{"ticker": {"uuid": "1adcc71a-2752-422d-ae4f-b0f5c0a8243d", "symbol": "ASIU", "name": "Amundi MSCI China ESG Selection Extra UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIU fell 2.73%, moving from 121.07 to 117.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.09 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 49.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.76"}, {"label": "12-Week Change", "value": "-2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.09"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.190002, "high": 118.190002, "low": 116.080002, "close": 117.760002, "volume": 2891}, "trend_line": 125.668001, "activity_lines": {"activity_5": 119.046001, "activity_10": 120.180182, "activity_20": 120.992239, "activity_30": 123.054581}, "trend_signal": 0, "fair_value": 102.059552, "relative_strength": -12.086693, "rate_of_change": -0.4147138978655966, "market_dynamics": -0.235139, "expectation": {"probability": 49.974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.529999, "high": 92.529999, "low": 89.970001, "close": 92.089996, "volume": 1830}, "trend_line": 96.837167, "activity_lines": {"activity_5": 91.526998, "activity_10": 92.665726, "activity_20": 94.664667, "activity_30": 96.329753}, "trend_signal": 0, "fair_value": 130.453077, "relative_strength": -5.018087, "rate_of_change": 0.2885981007513641, "market_dynamics": -0.788637, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.300003, "high": 96.010002, "low": 92.300003, "close": 96.010002, "volume": 0}, "trend_line": 97.147834, "activity_lines": {"activity_5": 92.972999, "activity_10": 93.027181, "activity_20": 94.575548, "activity_30": 96.276387}, "trend_signal": 0, "fair_value": 130.086475, "relative_strength": -1.630168, "rate_of_change": 0.3208138048896137, "market_dynamics": -0.574465, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.57, "high": 95.57, "low": 89.769997, "close": 89.769997, "volume": 9297}, "trend_line": 97.359834, "activity_lines": {"activity_5": 92.102332, "activity_10": 92.32009, "activity_20": 93.967809, "activity_30": 95.800398}, "trend_signal": 0, "fair_value": 129.692052, "relative_strength": -5.268495, "rate_of_change": 0.2182241139828226, "market_dynamics": -0.558136, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.589996, "high": 91.919998, "low": 90.235001, "close": 91.260002, "volume": 216}, "trend_line": 97.277667, "activity_lines": {"activity_5": 91.928333, "activity_10": 92.027999, "activity_20": 93.580452, "activity_30": 95.40686}, "trend_signal": 0, "fair_value": 129.260898, "relative_strength": -4.068837, "rate_of_change": -0.08439517265406649, "market_dynamics": -0.68729, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.610001, "high": 93.339996, "low": 88.970001, "close": 91.214996, "volume": 1921}, "trend_line": 97.091667, "activity_lines": {"activity_5": 91.635665, "activity_10": 91.809817, "activity_20": 93.244761, "activity_30": 95.01572}, "trend_signal": 0, "fair_value": 128.786571, "relative_strength": 0.011191, "rate_of_change": -0.19120524343988723, "market_dynamics": -0.756884, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.724998, "high": 95.660004, "low": 91.724998, "close": 94.809998, "volume": 23237}, "trend_line": 97.1, "activity_lines": {"activity_5": 92.549332, "activity_10": 92.299453, "activity_20": 93.290547, "activity_30": 94.868516}, "trend_signal": 0, "fair_value": 128.369648, "relative_strength": 1.715283, "rate_of_change": 0.008582610905211115, "market_dynamics": -0.628554, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.769997, "high": 93.769997, "low": 92.110001, "close": 92.220001, "volume": 20176}, "trend_line": 97.034334, "activity_lines": {"activity_5": 92.418332, "activity_10": 92.313545, "activity_20": 93.087047, "activity_30": 94.553677}, "trend_signal": 0, "fair_value": 127.947468, "relative_strength": -3.677007, "rate_of_change": -0.06762718846549241, "market_dynamics": -0.429307, "expectation": {"probability": 52.4518, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.190002, "high": 99.790001, "low": 94.190002, "close": 100.105003, "volume": 1814}, "trend_line": 97.186167, "activity_lines": {"activity_5": 95.168334, "activity_10": 93.765636, "activity_20": 93.668166, "activity_30": 94.751785}, "trend_signal": 0, "fair_value": 127.587821, "relative_strength": 4.204452, "rate_of_change": 0.15647348081968215, "market_dynamics": 0.082092, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 100.459999, "high": 100.459999, "low": 96.160004, "close": 98.050003, "volume": 70}, "trend_line": 96.960834, "activity_lines": {"activity_5": 96.544335, "activity_10": 94.710728, "activity_20": 94.019809, "activity_30": 94.807516}, "trend_signal": 0, "fair_value": 127.213718, "relative_strength": 3.867182, "rate_of_change": -0.23185707077015605, "market_dynamics": 0.54447, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.970001, "high": 96.474998, "low": 92.315002, "close": 92.315002, "volume": 0}, "trend_line": 96.463667, "activity_lines": {"activity_5": 95.556002, "activity_10": 94.461364, "activity_20": 93.802381, "activity_30": 94.507785}, "trend_signal": 0, "fair_value": 126.777468, "relative_strength": -1.540645, "rate_of_change": -0.512750333810046, "market_dynamics": 0.478444, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.730003, "high": 91.730003, "low": 87.449997, "close": 87.665001, "volume": 759}, "trend_line": 95.7445, "activity_lines": {"activity_5": 92.944335, "activity_10": 93.348728, "activity_20": 93.166643, "activity_30": 93.940129}, "trend_signal": 0, "fair_value": 126.317244, "relative_strength": -3.025064, "rate_of_change": -0.7455314755969196, "market_dynamics": 0.33119, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.970001, "high": 88.459999, "low": 86.970001, "close": 88.019997, "volume": 1322}, "trend_line": 94.9485, "activity_lines": {"activity_5": 90.927334, "activity_10": 92.381091, "activity_20": 92.627405, "activity_30": 93.441774}, "trend_signal": 0, "fair_value": 125.857116, "relative_strength": -3.401941, "rate_of_change": -0.8313793481609978, "market_dynamics": 0.000959, "expectation": {"probability": 49.1426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.199997, "high": 92.860001, "low": 90.550003, "close": 92.860001, "volume": 598}, "trend_line": 94.502167, "activity_lines": {"activity_5": 90.803667, "activity_10": 92.438728, "activity_20": 92.604452, "activity_30": 93.307032}, "trend_signal": 0, "fair_value": 125.473205, "relative_strength": 0.332714, "rate_of_change": -0.4700790428495402, "market_dynamics": -0.144013, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.059998, "high": 93.059998, "low": 88.870003, "close": 88.68, "volume": 61}, "trend_line": 94.0245, "activity_lines": {"activity_5": 89.769667, "activity_10": 91.680182, "activity_20": 92.206429, "activity_30": 92.931409}, "trend_signal": 0, "fair_value": 125.065385, "relative_strength": -4.181858, "rate_of_change": -0.5054561341434602, "market_dynamics": -0.278739, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 89.785004, "high": 90.300003, "low": 89.394997, "close": 89.394997, "volume": 0}, "trend_line": 93.690167, "activity_lines": {"activity_5": 89.598666, "activity_10": 91.098545, "activity_20": 91.910286, "activity_30": 92.632731}, "trend_signal": 0, "fair_value": 124.655417, "relative_strength": -6.18167, "rate_of_change": -0.35558072630006105, "market_dynamics": -0.291551, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.959999, "high": 89.025002, "low": 86.394997, "close": 89.025002, "volume": 0}, "trend_line": 93.515667, "activity_lines": {"activity_5": 89.499, "activity_10": 90.482727, "activity_20": 91.601762, "activity_30": 92.331753}, "trend_signal": 0, "fair_value": 124.295385, "relative_strength": -6.134789, "rate_of_change": -0.1862522029659836, "market_dynamics": -0.339153, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.400002, "high": 87.964996, "low": 86.834999, "close": 87.964996, "volume": 12}, "trend_line": 93.138167, "activity_lines": {"activity_5": 88.955332, "activity_10": 89.779363, "activity_20": 91.218619, "activity_30": 91.973645}, "trend_signal": 0, "fair_value": 123.892725, "relative_strength": -6.200789, "rate_of_change": -0.4036756750074806, "market_dynamics": -0.516308, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.349998, "high": 87.349998, "low": 84.955002, "close": 87.315002, "volume": 145}, "trend_line": 92.948167, "activity_lines": {"activity_5": 88.198666, "activity_10": 89.035181, "activity_20": 90.794976, "activity_30": 91.597957}, "trend_signal": 0, "fair_value": 123.477436, "relative_strength": -5.3825, "rate_of_change": -0.20399800223682493, "market_dynamics": -0.598443, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.620003, "high": 89.669998, "low": 86.620003, "close": 87.529999, "volume": 70}, "trend_line": 92.757667, "activity_lines": {"activity_5": 87.883333, "activity_10": 88.562636, "activity_20": 90.417786, "activity_30": 91.248398}, "trend_signal": 0, "fair_value": 123.041346, "relative_strength": -6.436221, "rate_of_change": -0.204952938985876, "market_dynamics": -0.685356, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.815002, "high": 87.815002, "low": 82.989998, "close": 82.989998, "volume": 0}, "trend_line": 92.275, "activity_lines": {"activity_5": 86.131332, "activity_10": 87.455908, "activity_20": 89.618571, "activity_30": 90.618225}, "trend_signal": 0, "fair_value": 122.556859, "relative_strength": -8.914211, "rate_of_change": -0.520352673380619, "market_dynamics": -0.875366, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.985001, "high": 85.474998, "low": 82.985001, "close": 84.860001, "volume": 623}, "trend_line": 91.742666, "activity_lines": {"activity_5": 85.429666, "activity_10": 86.858727, "activity_20": 89.03719, "activity_30": 90.139838}, "trend_signal": 0, "fair_value": 122.116667, "relative_strength": -5.687391, "rate_of_change": -0.5768994852343602, "market_dynamics": -0.972282, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.57, "high": 87.705002, "low": 83.474998, "close": 87.705002, "volume": 1750}, "trend_line": 91.344833, "activity_lines": {"activity_5": 85.954001, "activity_10": 86.829818, "activity_20": 88.76119, "activity_30": 89.879344}, "trend_signal": 0, "fair_value": 121.618366, "relative_strength": -4.353015, "rate_of_change": -0.4336401124423457, "market_dynamics": -0.944712, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.279999, "high": 88.279999, "low": 85.139999, "close": 85.139999, "volume": 0}, "trend_line": 90.926333, "activity_lines": {"activity_5": 85.640667, "activity_10": 86.340273, "activity_20": 88.280452, "activity_30": 89.479032}, "trend_signal": 0, "fair_value": 121.106891, "relative_strength": -6.448244, "rate_of_change": -0.4581539932313353, "market_dynamics": -1.040769, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.014999, "high": 91.279999, "low": 86.809998, "close": 87.114998, "volume": 3200}, "trend_line": 90.637666, "activity_lines": {"activity_5": 86.130666, "activity_10": 86.350181, "activity_20": 88.009857, "activity_30": 89.23314}, "trend_signal": 0, "fair_value": 120.602372, "relative_strength": -6.092225, "rate_of_change": -0.31747348702603434, "market_dynamics": -0.724917, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.739998, "high": 88.949997, "low": 87.669998, "close": 87.910004, "volume": 3500}, "trend_line": 90.428166, "activity_lines": {"activity_5": 86.913334, "activity_10": 86.533091, "activity_20": 87.834714, "activity_30": 89.057161}, "trend_signal": 0, "fair_value": 120.079167, "relative_strength": -5.119855, "rate_of_change": -0.23114010901383025, "market_dynamics": -0.379229, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.885002, "high": 86.885002, "low": 83.800003, "close": 83.800003, "volume": 82}, "trend_line": 90.069667, "activity_lines": {"activity_5": 85.998002, "activity_10": 85.995728, "activity_20": 87.283881, "activity_30": 88.629538}, "trend_signal": 0, "fair_value": 119.552372, "relative_strength": -9.872162, "rate_of_change": -0.39644616921680026, "market_dynamics": -0.384976, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.544998, "high": 82.544998, "low": 80.315002, "close": 80.315002, "volume": 1200}, "trend_line": 89.664833, "activity_lines": {"activity_5": 83.991669, "activity_10": 84.919728, "activity_20": 86.453572, "activity_30": 88.000205}, "trend_signal": 0, "fair_value": 119.023942, "relative_strength": -13.595822, "rate_of_change": -0.44946763264928463, "market_dynamics": -0.41094, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.824997, "high": 82.220001, "low": 79.699997, "close": 82.565002, "volume": 2026}, "trend_line": 89.324667, "activity_lines": {"activity_5": 83.228002, "activity_10": 84.391911, "activity_20": 85.894239, "activity_30": 87.542151}, "trend_signal": 0, "fair_value": 118.503077, "relative_strength": -11.154399, "rate_of_change": -0.3793750443944912, "market_dynamics": -0.595002, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.970001, "high": 81.995003, "low": 78.699997, "close": 78.93, "volume": 737}, "trend_line": 88.9655, "activity_lines": {"activity_5": 81.424335, "activity_10": 83.289547, "activity_20": 85.072239, "activity_30": 86.871527}, "trend_signal": 0, "fair_value": 117.966218, "relative_strength": -16.092971, "rate_of_change": -0.4020916193283982, "market_dynamics": -1.043262, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.385002, "high": 82.985001, "low": 80.385002, "close": 82.949997, "volume": 0}, "trend_line": 88.686, "activity_lines": {"activity_5": 81.506333, "activity_10": 83.074455, "activity_20": 84.724143, "activity_30": 86.48343}, "trend_signal": 0, "fair_value": 117.419744, "relative_strength": -11.936094, "rate_of_change": -0.31416672755168995, "market_dynamics": -1.073747, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.199997, "high": 81.925003, "low": 80.540001, "close": 80.540001, "volume": 0}, "trend_line": 88.301, "activity_lines": {"activity_5": 81.115667, "activity_10": 82.42191, "activity_20": 84.191119, "activity_30": 85.957882}, "trend_signal": 0, "fair_value": 116.833846, "relative_strength": -13.581608, "rate_of_change": -0.4341158694720757, "market_dynamics": -1.017257, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.230003, "high": 79.334999, "low": 77.945, "close": 79.334999, "volume": 0}, "trend_line": 87.745167, "activity_lines": {"activity_5": 80.540666, "activity_10": 81.628818, "activity_20": 83.577262, "activity_30": 85.37943}, "trend_signal": 0, "fair_value": 116.214968, "relative_strength": -13.705123, "rate_of_change": -0.6294753173803319, "market_dynamics": -1.094155, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.915001, "high": 77.915001, "low": 74.114998, "close": 74.114998, "volume": 2400}, "trend_line": 87.223333, "activity_lines": {"activity_5": 78.290999, "activity_10": 80.038818, "activity_20": 82.507619, "activity_30": 84.500065}, "trend_signal": 0, "fair_value": 115.523526, "relative_strength": -17.076381, "rate_of_change": -0.5947153761756455, "market_dynamics": -1.019026, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.550003, "high": 79.099998, "low": 72.550003, "close": 77.889999, "volume": 1187}, "trend_line": 86.777667, "activity_lines": {"activity_5": 77.862999, "activity_10": 79.335636, "activity_20": 81.886762, "activity_30": 83.897914}, "trend_signal": 0, "fair_value": 114.89641, "relative_strength": -14.250179, "rate_of_change": -0.5109481427406619, "market_dynamics": -1.040135, "expectation": {"probability": 47.6741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.245003, "high": 76.245003, "low": 74.739998, "close": 73.574997, "volume": 3320}, "trend_line": 86.189667, "activity_lines": {"activity_5": 76.065998, "activity_10": 78.015635, "activity_20": 80.906333, "activity_30": 83.046129}, "trend_signal": 0, "fair_value": 114.206571, "relative_strength": -18.292213, "rate_of_change": -0.6775936947002665, "market_dynamics": -0.989374, "expectation": {"probability": 49.8886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.919998, "high": 78.970001, "low": 74.919998, "close": 76.004997, "volume": 113}, "trend_line": 85.562833, "activity_lines": {"activity_5": 75.703998, "activity_10": 77.398089, "activity_20": 80.232666, "activity_30": 82.389053}, "trend_signal": 0, "fair_value": 113.494615, "relative_strength": -14.694862, "rate_of_change": -0.7272727947771307, "market_dynamics": -1.031234, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.389999, "high": 79.154999, "low": 76.660004, "close": 79.154999, "volume": 113}, "trend_line": 85.127333, "activity_lines": {"activity_5": 76.694331, "activity_10": 77.494998, "activity_20": 79.920999, "activity_30": 81.975645}, "trend_signal": 0, "fair_value": 112.780609, "relative_strength": -12.453232, "rate_of_change": -0.5089826794304539, "market_dynamics": -0.944301, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.82, "high": 80.699997, "low": 77.82, "close": 80.699997, "volume": 7196}, "trend_line": 84.4805, "activity_lines": {"activity_5": 78.211664, "activity_10": 77.893907, "activity_20": 79.798428, "activity_30": 81.69001}, "trend_signal": 0, "fair_value": 112.167148, "relative_strength": -10.462778, "rate_of_change": -0.7598417302700964, "market_dynamics": -0.594195, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.639999, "high": 81.82, "low": 79.355003, "close": 80.385002, "volume": 8750}, "trend_line": 83.891666, "activity_lines": {"activity_5": 79.184999, "activity_10": 78.269453, "activity_20": 79.677356, "activity_30": 81.425784}, "trend_signal": 0, "fair_value": 111.562692, "relative_strength": -10.236281, "rate_of_change": -0.6970058179106486, "market_dynamics": -0.1832, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.910004, "high": 79.910004, "low": 77.959999, "close": 78.540001, "volume": 61}, "trend_line": 83.4325, "activity_lines": {"activity_5": 79.377, "activity_10": 78.28309, "activity_20": 79.414595, "activity_30": 81.080516}, "trend_signal": 0, "fair_value": 110.95218, "relative_strength": -11.780678, "rate_of_change": -0.5473320794463614, "market_dynamics": 0.215097, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.845001, "high": 83.120003, "low": 80.760002, "close": 80.769997, "volume": 2137}, "trend_line": 83.202666, "activity_lines": {"activity_5": 79.981333, "activity_10": 78.782362, "activity_20": 79.385404, "activity_30": 80.908741}, "trend_signal": 0, "fair_value": 110.338975, "relative_strength": -9.733271, "rate_of_change": -0.27547298714531027, "market_dynamics": 0.618273, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.209999, "high": 81.25, "low": 79.730003, "close": 79.415001, "volume": 10446}, "trend_line": 82.915833, "activity_lines": {"activity_5": 79.816333, "activity_10": 79.03109, "activity_20": 79.246642, "activity_30": 80.664376}, "trend_signal": 0, "fair_value": 109.756378, "relative_strength": -13.07035, "rate_of_change": -0.34474015532144997, "market_dynamics": 0.758834, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.949997, "high": 79.889999, "low": 78.709999, "close": 79.5, "volume": 4771}, "trend_line": 82.4705, "activity_lines": {"activity_5": 79.662333, "activity_10": 79.293818, "activity_20": 79.155452, "activity_30": 80.444}, "trend_signal": 0, "fair_value": 109.148237, "relative_strength": -12.7464, "rate_of_change": -0.537090425178512, "market_dynamics": 0.803069, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.650002, "high": 80.650002, "low": 79.245003, "close": 79.245003, "volume": 1350}, "trend_line": 82.156, "activity_lines": {"activity_5": 79.503334, "activity_10": 79.412273, "activity_20": 79.066833, "activity_30": 80.235903}, "trend_signal": 0, "fair_value": 108.563398, "relative_strength": -12.150301, "rate_of_change": -0.3813484821845331, "market_dynamics": 0.829627, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.919998, "high": 80.93, "low": 78.044998, "close": 78.044998, "volume": 1354}, "trend_line": 81.777666, "activity_lines": {"activity_5": 79.020333, "activity_10": 79.287909, "activity_20": 78.901404, "activity_30": 79.970677}, "trend_signal": 0, "fair_value": 107.963686, "relative_strength": -14.009615, "rate_of_change": -0.4605068406446388, "market_dynamics": 0.685363, "expectation": {"probability": 49.2626, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.224998, "high": 78.239998, "low": 76.875, "close": 77.735001, "volume": 753}, "trend_line": 81.401333, "activity_lines": {"activity_5": 78.467, "activity_10": 79.025909, "activity_20": 78.753428, "activity_30": 79.70986}, "trend_signal": 0, "fair_value": 107.35468, "relative_strength": -12.936819, "rate_of_change": -0.4601904387929126, "market_dynamics": 0.494947, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.919998, "high": 83.589996, "low": 78.339996, "close": 82.919998, "volume": 1567}, "trend_line": 81.233167, "activity_lines": {"activity_5": 79.844333, "activity_10": 79.675182, "activity_20": 79.128142, "activity_30": 79.807838}, "trend_signal": 0, "fair_value": 106.807692, "relative_strength": -9.638691, "rate_of_change": -0.2065887545109358, "market_dynamics": 0.518771, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.224998, "high": 87.379997, "low": 83.305, "close": 87.650002, "volume": 2004}, "trend_line": 81.244333, "activity_lines": {"activity_5": 82.564667, "activity_10": 81.116, "activity_20": 79.940928, "activity_30": 80.221828}, "trend_signal": 0, "fair_value": 106.290321, "relative_strength": -5.100946, "rate_of_change": 0.013745616984258286, "market_dynamics": 0.740696, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.239998, "high": 88.760002, "low": 86.050003, "close": 88.760002, "volume": 9}, "trend_line": 81.285333, "activity_lines": {"activity_5": 85.111667, "activity_10": 82.632273, "activity_20": 80.835214, "activity_30": 80.70671}, "trend_signal": 0, "fair_value": 105.81218, "relative_strength": -6.184959, "rate_of_change": 0.05046505828289195, "market_dynamics": 0.943156, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.800003, "high": 94.010002, "low": 90.190002, "close": 94.010002, "volume": 2676}, "trend_line": 81.652667, "activity_lines": {"activity_5": 88.774335, "activity_10": 84.950819, "activity_20": 82.182691, "activity_30": 81.527656}, "trend_signal": 0, "fair_value": 105.350128, "relative_strength": -0.340838, "rate_of_change": 0.45190686491989845, "market_dynamics": 1.185951, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.18, "high": 93.18, "low": 87.654999, "close": 87.654999, "volume": 177}, "trend_line": 81.745833, "activity_lines": {"activity_5": 89.254334, "activity_10": 85.832637, "activity_20": 82.872262, "activity_30": 81.914903}, "trend_signal": 1, "fair_value": 104.824648, "relative_strength": -5.732522, "rate_of_change": 0.11410037592527228, "market_dynamics": 1.141251, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.209999, "high": 88.209999, "low": 85.220001, "close": 84.849998, "volume": 487}, "trend_line": 81.650667, "activity_lines": {"activity_5": 88.138, "activity_10": 86.079273, "activity_20": 83.260809, "activity_30": 82.115172}, "trend_signal": 1, "fair_value": 104.277083, "relative_strength": -8.006404, "rate_of_change": -0.11641694323428825, "market_dynamics": 0.956324, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.400002, "high": 86.620003, "low": 85.970001, "close": 85.635002, "volume": 4635}, "trend_line": 81.667167, "activity_lines": {"activity_5": 87.154667, "activity_10": 86.369819, "activity_20": 83.697857, "activity_30": 82.372226}, "trend_signal": 1, "fair_value": 103.747308, "relative_strength": -6.528568, "rate_of_change": 0.020208040676517353, "market_dynamics": 0.891552, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.660004, "high": 85.660004, "low": 84.059998, "close": 84.154999, "volume": 98}, "trend_line": 81.5685, "activity_lines": {"activity_5": 85.812333, "activity_10": 86.279727, "activity_20": 83.939095, "activity_30": 82.532731}, "trend_signal": 1, "fair_value": 103.22093, "relative_strength": -6.672789, "rate_of_change": -0.12081599451099613, "market_dynamics": 0.657038, "expectation": {"probability": 49.0659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.485001, "high": 86.415001, "low": 84.029999, "close": 84.029999, "volume": 1}, "trend_line": 81.439167, "activity_lines": {"activity_5": 84.735333, "activity_10": 86.077636, "activity_20": 84.138595, "activity_30": 82.691537}, "trend_signal": 1, "fair_value": 102.662853, "relative_strength": -7.544653, "rate_of_change": -0.15855753139999215, "market_dynamics": 0.493749, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.199997, "high": 85.199997, "low": 83.239998, "close": 83.239998, "volume": 1319}, "trend_line": 81.4205, "activity_lines": {"activity_5": 84.060332, "activity_10": 85.62309, "activity_20": 84.213071, "activity_30": 82.80772}, "trend_signal": 1, "fair_value": 102.143237, "relative_strength": -7.277702, "rate_of_change": -0.02292140340776515, "market_dynamics": 0.416589, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.455002, "high": 84.964996, "low": 83.165001, "close": 83.165001, "volume": 0}, "trend_line": 81.5155, "activity_lines": {"activity_5": 83.654666, "activity_10": 85.054818, "activity_20": 84.245952, "activity_30": 82.920269}, "trend_signal": 1, "fair_value": 101.664615, "relative_strength": -7.416863, "rate_of_change": 0.11667823214055288, "market_dynamics": 0.156822, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.57, "high": 86.889999, "low": 82.57, "close": 86.889999, "volume": 0}, "trend_line": 81.659666, "activity_lines": {"activity_5": 84.602999, "activity_10": 85.159363, "activity_20": 84.6145, "activity_30": 83.267011}, "trend_signal": 1, "fair_value": 101.196795, "relative_strength": -3.467252, "rate_of_change": 0.17685716213480682, "market_dynamics": 0.103111, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.095001, "high": 85.095001, "low": 82.379997, "close": 82.379997, "volume": 0}, "trend_line": 81.774666, "activity_lines": {"activity_5": 83.964332, "activity_10": 84.457726, "activity_20": 84.524047, "activity_30": 83.313483}, "trend_signal": 1, "fair_value": 100.738077, "relative_strength": -7.070348, "rate_of_change": 0.1408283986858272, "market_dynamics": -0.055419, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.684998, "high": 83.684998, "low": 81.154999, "close": 81.154999, "volume": 1386}, "trend_line": 81.714833, "activity_lines": {"activity_5": 83.035665, "activity_10": 83.649363, "activity_20": 84.307428, "activity_30": 83.273505}, "trend_signal": 1, "fair_value": 100.31875, "relative_strength": -9.372963, "rate_of_change": -0.07316813742779162, "market_dynamics": -0.199658, "expectation": {"probability": 48.1285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.349998, "high": 82.879997, "low": 80.169998, "close": 80.169998, "volume": 134}, "trend_line": 81.702499, "activity_lines": {"activity_5": 81.970332, "activity_10": 82.895635, "activity_20": 83.984547, "activity_30": 83.173838}, "trend_signal": 1, "fair_value": 99.899006, "relative_strength": -8.744996, "rate_of_change": -0.015093954851496331, "market_dynamics": -0.367592, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.589996, "high": 82.285004, "low": 78.589996, "close": 81.709999, "volume": 2724}, "trend_line": 81.781666, "activity_lines": {"activity_5": 81.622998, "activity_10": 82.557999, "activity_20": 83.81119, "activity_30": 83.174322}, "trend_signal": 0, "fair_value": 99.470865, "relative_strength": -6.538014, "rate_of_change": 0.09689666897459062, "market_dynamics": -0.498033, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.855003, "high": 83.519997, "low": 81.480003, "close": 83.519997, "volume": 1300}, "trend_line": 82.095166, "activity_lines": {"activity_5": 81.975998, "activity_10": 82.606544, "activity_20": 83.799285, "activity_30": 83.286472}, "trend_signal": 0, "fair_value": 99.112276, "relative_strength": -5.772441, "rate_of_change": 0.3833377520091175, "market_dynamics": -0.515443, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 82.480003, "close": 83.985001, "volume": 0}, "trend_line": 82.298333, "activity_lines": {"activity_5": 82.708666, "activity_10": 82.77809, "activity_20": 83.812523, "activity_30": 83.408397}, "trend_signal": 1, "fair_value": 98.740064, "relative_strength": -5.107715, "rate_of_change": 0.24747742150858604, "market_dynamics": -0.586692, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.464996, "high": 83.464996, "low": 81.544998, "close": 82.264999, "volume": 0}, "trend_line": 82.588, "activity_lines": {"activity_5": 82.760999, "activity_10": 82.639999, "activity_20": 83.63938, "activity_30": 83.406247}, "trend_signal": 1, "fair_value": 98.320032, "relative_strength": -7.152515, "rate_of_change": 0.3519718923103756, "market_dynamics": -0.577547, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.815002, "high": 81.815002, "low": 80.5, "close": 80.5, "volume": 0}, "trend_line": 82.737833, "activity_lines": {"activity_5": 82.150999, "activity_10": 82.21309, "activity_20": 83.278047, "activity_30": 83.271537}, "trend_signal": 0, "fair_value": 97.888494, "relative_strength": -6.63523, "rate_of_change": 0.18142224051920497, "market_dynamics": -0.718032, "expectation": {"probability": 49.0612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.305, "high": 81.480003, "low": 80.055, "close": 81.230003, "volume": 6264}, "trend_line": 82.807, "activity_lines": {"activity_5": 81.762334, "activity_10": 81.968727, "activity_20": 82.973071, "activity_30": 83.174258}, "trend_signal": 0, "fair_value": 97.504327, "relative_strength": -6.529086, "rate_of_change": 0.0835977901427601, "market_dynamics": -0.666322, "expectation": {"probability": 48.2749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.300003, "high": 84.360001, "low": 81.300003, "close": 84.360001, "volume": 73}, "trend_line": 82.929, "activity_lines": {"activity_5": 82.449001, "activity_10": 82.328636, "activity_20": 82.974238, "activity_30": 83.274451}, "trend_signal": 0, "fair_value": 97.177083, "relative_strength": -2.179872, "rate_of_change": 0.14733053968867352, "market_dynamics": -0.487013, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.769997, "high": 99.779999, "low": 84.769997, "close": 99.709999, "volume": 5346}, "trend_line": 83.573166, "activity_lines": {"activity_5": 88.196334, "activity_10": 85.525455, "activity_20": 84.452976, "activity_30": 84.357096}, "trend_signal": 1, "fair_value": 96.936763, "relative_strength": 14.269294, "rate_of_change": 0.7767680787179375, "market_dynamics": 0.088753, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.300003, "high": 109.279999, "low": 99.43, "close": 107.68, "volume": 14341}, "trend_line": 84.5445, "activity_lines": {"activity_5": 95.552, "activity_10": 89.856273, "activity_20": 86.638619, "activity_30": 85.912376}, "trend_signal": 1, "fair_value": 96.729199, "relative_strength": 23.695118, "rate_of_change": 1.1622558369991618, "market_dynamics": 0.725512, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 110.639999, "high": 111.0, "low": 100.07, "close": 101.480003, "volume": 2101}, "trend_line": 85.234833, "activity_lines": {"activity_5": 99.146668, "activity_10": 92.577546, "activity_20": 88.16869, "activity_30": 87.004989}, "trend_signal": 1, "fair_value": 96.45516, "relative_strength": 16.786848, "rate_of_change": 0.8165321221368574, "market_dynamics": 1.088095, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.18, "high": 100.540001, "low": 93.785004, "close": 97.529999, "volume": 3960}, "trend_line": 85.838667, "activity_lines": {"activity_5": 100.026, "activity_10": 94.193182, "activity_20": 89.256738, "activity_30": 87.798226}, "trend_signal": 1, "fair_value": 96.125224, "relative_strength": 10.743966, "rate_of_change": 0.7084357166512032, "market_dynamics": 1.327203, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.389999, "high": 96.790001, "low": 95.389999, "close": 96.074997, "volume": 0}, "trend_line": 86.391166, "activity_lines": {"activity_5": 99.333666, "activity_10": 95.256636, "activity_20": 90.145833, "activity_30": 88.458634}, "trend_signal": 1, "fair_value": 95.829615, "relative_strength": 10.538249, "rate_of_change": 0.6436481591681723, "market_dynamics": 1.118723, "expectation": {"probability": 26.0628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.599998, "high": 97.599998, "low": 94.485001, "close": 95.434998, "volume": 89}, "trend_line": 86.930833, "activity_lines": {"activity_5": 97.646999, "activity_10": 95.975454, "activity_20": 90.924261, "activity_30": 89.042107}, "trend_signal": 1, "fair_value": 95.553237, "relative_strength": 10.794244, "rate_of_change": 0.6246784538132157, "market_dynamics": 0.867397, "expectation": {"probability": 39.2826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.410004, "high": 99.355003, "low": 95.010002, "close": 94.790001, "volume": 2526}, "trend_line": 87.489, "activity_lines": {"activity_5": 96.030333, "activity_10": 96.368818, "activity_20": 91.587547, "activity_30": 89.54915}, "trend_signal": 1, "fair_value": 95.23234, "relative_strength": 11.438409, "rate_of_change": 0.6420817341069277, "market_dynamics": 0.72771, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.129997, "high": 96.129997, "low": 91.315002, "close": 91.315002, "volume": 1956}, "trend_line": 87.941666, "activity_lines": {"activity_5": 94.114667, "activity_10": 95.902636, "activity_20": 91.868643, "activity_30": 89.795989}, "trend_signal": 1, "fair_value": 94.914102, "relative_strength": 7.526031, "rate_of_change": 0.5173976157002521, "market_dynamics": 0.541665, "expectation": {"probability": 37.8265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.82, "high": 92.309998, "low": 89.720001, "close": 89.410004, "volume": 1759}, "trend_line": 88.158, "activity_lines": {"activity_5": 92.241668, "activity_10": 94.893455, "activity_20": 91.929857, "activity_30": 89.89072}, "trend_signal": 1, "fair_value": 94.631923, "relative_strength": 2.925937, "rate_of_change": 0.2459971590713364, "market_dynamics": 0.367264, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.769997, "high": 91.839996, "low": 89.195, "close": 91.839996, "volume": 18}, "trend_line": 88.297666, "activity_lines": {"activity_5": 91.72, "activity_10": 94.177364, "activity_20": 92.192762, "activity_30": 90.128269}, "trend_signal": 1, "fair_value": 94.397692, "relative_strength": 5.410975, "rate_of_change": 0.15842691531115202, "market_dynamics": 0.186349, "expectation": {"probability": 30.9672, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.574997, "high": 93.190002, "low": 91.404999, "close": 93.190002, "volume": 0}, "trend_line": 88.445333, "activity_lines": {"activity_5": 91.930667, "activity_10": 93.570728, "activity_20": 92.560667, "activity_30": 90.443903}, "trend_signal": 1, "fair_value": 94.138718, "relative_strength": 6.572287, "rate_of_change": 0.16723771611358157, "market_dynamics": -0.002026, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.339996, "high": 100.339996, "low": 93.434998, "close": 93.434998, "volume": 1228}, "trend_line": 88.426166, "activity_lines": {"activity_5": 92.372666, "activity_10": 93.127182, "activity_20": 92.900429, "activity_30": 90.765817}, "trend_signal": 1, "fair_value": 93.921122, "relative_strength": 6.889161, "rate_of_change": -0.021671013438335007, "market_dynamics": -0.096222, "expectation": {"probability": 38.911, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.735001, "high": 93.724998, "low": 92.735001, "close": 93.535004, "volume": 0}, "trend_line": 88.622166, "activity_lines": {"activity_5": 92.938334, "activity_10": 92.960819, "activity_20": 93.191238, "activity_30": 91.095419}, "trend_signal": 1, "fair_value": 93.711474, "relative_strength": 9.59518, "rate_of_change": 0.22165384847739772, "market_dynamics": -0.168215, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.864998, "high": 95.400002, "low": 93.864998, "close": 94.644997, "volume": 1548}, "trend_line": 88.948666, "activity_lines": {"activity_5": 93.726, "activity_10": 93.140727, "activity_20": 93.524119, "activity_30": 91.483989}, "trend_signal": 1, "fair_value": 93.495224, "relative_strength": 9.83117, "rate_of_change": 0.36841798698532796, "market_dynamics": -0.208007, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.709999, "high": 93.709999, "low": 91.370003, "close": 91.915001, "volume": 1556}, "trend_line": 89.158, "activity_lines": {"activity_5": 93.254667, "activity_10": 92.876728, "activity_20": 93.535405, "activity_30": 91.675366}, "trend_signal": 1, "fair_value": 93.27109, "relative_strength": 5.565891, "rate_of_change": 0.235342483944614, "market_dynamics": -0.3539, "expectation": {"probability": 43.2699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.660004, "high": 93.110001, "low": 87.675003, "close": 87.675003, "volume": 1187}, "trend_line": 89.275333, "activity_lines": {"activity_5": 91.365001, "activity_10": 91.917455, "activity_20": 93.102905, "activity_30": 91.579688}, "trend_signal": 1, "fair_value": 92.993942, "relative_strength": 0.356172, "rate_of_change": 0.13160120235985792, "market_dynamics": -0.559753, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.489998, "high": 91.824997, "low": 87.489998, "close": 91.824997, "volume": 1181}, "trend_line": 89.535166, "activity_lines": {"activity_5": 91.226333, "activity_10": 91.853818, "activity_20": 93.048072, "activity_30": 91.744183}, "trend_signal": 1, "fair_value": 92.731026, "relative_strength": 1.774502, "rate_of_change": 0.29104680012787004, "market_dynamics": -0.645871, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.010002, "high": 94.010002, "low": 91.514999, "close": 93.849998, "volume": 2201}, "trend_line": 89.888833, "activity_lines": {"activity_5": 91.869999, "activity_10": 92.212272, "activity_20": 93.140571, "activity_30": 92.022559}, "trend_signal": 1, "fair_value": 92.545192, "relative_strength": 3.895622, "rate_of_change": 0.39500345596053454, "market_dynamics": -0.589507, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.25, "high": 98.879997, "low": 95.044998, "close": 98.404999, "volume": 2255}, "trend_line": 90.396833, "activity_lines": {"activity_5": 94.010999, "activity_10": 93.352818, "activity_20": 93.603309, "activity_30": 92.571989}, "trend_signal": 1, "fair_value": 92.348686, "relative_strength": 6.458607, "rate_of_change": 0.5651425021837757, "market_dynamics": -0.2833, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.199997, "high": 100.050003, "low": 97.199997, "close": 100.050003, "volume": 0}, "trend_line": 90.8355, "activity_lines": {"activity_5": 96.449667, "activity_10": 94.628909, "activity_20": 94.140929, "activity_30": 93.194774}, "trend_signal": 1, "fair_value": 92.15266, "relative_strength": 7.624524, "rate_of_change": 0.48526810668244896, "market_dynamics": 0.021671, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.099998, "high": 107.690002, "low": 102.099998, "close": 107.690002, "volume": 3228}, "trend_line": 91.679167, "activity_lines": {"activity_5": 100.892667, "activity_10": 97.144819, "activity_20": 95.331453, "activity_30": 94.282162}, "trend_signal": 1, "fair_value": 92.037404, "relative_strength": 14.990458, "rate_of_change": 0.9287855519042783, "market_dynamics": 0.499459, "expectation": {"probability": 42.7975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.589996, "high": 114.040001, "low": 107.760002, "close": 114.040001, "volume": 10241}, "trend_line": 92.775333, "activity_lines": {"activity_5": 106.118001, "activity_10": 100.551637, "activity_20": 97.088738, "activity_30": 95.724796}, "trend_signal": 1, "fair_value": 92.005865, "relative_strength": 22.20774, "rate_of_change": 1.1956544064149235, "market_dynamics": 0.908905, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.239998, "high": 113.279999, "low": 108.419998, "close": 108.849998, "volume": 12457}, "trend_line": 93.731333, "activity_lines": {"activity_5": 108.132334, "activity_10": 102.640182, "activity_20": 98.321453, "activity_30": 96.761871}, "trend_signal": 1, "fair_value": 91.990801, "relative_strength": 14.270077, "rate_of_change": 1.0304463148625973, "market_dynamics": 1.147782, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.269997, "high": 116.800003, "low": 107.919998, "close": 115.080002, "volume": 12278}, "trend_line": 94.843667, "activity_lines": {"activity_5": 111.223334, "activity_10": 105.583, "activity_20": 100.112405, "activity_30": 98.139205}, "trend_signal": 1, "fair_value": 92.095192, "relative_strength": 21.965159, "rate_of_change": 1.1867258945309034, "market_dynamics": 1.445543, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.139999, "high": 116.68, "low": 112.599998, "close": 116.099998, "volume": 377}, "trend_line": 95.929667, "activity_lines": {"activity_5": 113.542666, "activity_10": 108.339727, "activity_20": 101.916929, "activity_30": 99.510581}, "trend_signal": 1, "fair_value": 92.11641, "relative_strength": 23.072152, "rate_of_change": 1.1450421882148425, "market_dynamics": 1.368318, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.919998, "high": 119.860001, "low": 112.099998, "close": 113.129997, "volume": 34459}, "trend_line": 96.901167, "activity_lines": {"activity_5": 113.801999, "activity_10": 110.116727, "activity_20": 103.343238, "activity_30": 100.620279}, "trend_signal": 1, "fair_value": 92.153397, "relative_strength": 19.079354, "rate_of_change": 1.012721122027877, "market_dynamics": 1.302104, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 113.699997, "high": 113.900002, "low": 110.959999, "close": 110.959999, "volume": 3902}, "trend_line": 97.857667, "activity_lines": {"activity_5": 112.975332, "activity_10": 111.036363, "activity_20": 104.478619, "activity_30": 101.527301}, "trend_signal": 1, "fair_value": 92.152308, "relative_strength": 16.059611, "rate_of_change": 0.9870882153565864, "market_dynamics": 1.102571, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.199997, "high": 112.300003, "low": 100.220001, "close": 102.360001, "volume": 35630}, "trend_line": 98.586333, "activity_lines": {"activity_5": 109.487333, "activity_10": 110.044454, "activity_20": 104.717952, "activity_30": 101.817774}, "trend_signal": 1, "fair_value": 92.116731, "relative_strength": 14.554336, "rate_of_change": 0.7446182014537397, "market_dynamics": 0.88468, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.720001, "high": 101.379997, "low": 93.639999, "close": 99.315002, "volume": 30285}, "trend_line": 99.189167, "activity_lines": {"activity_5": 105.417, "activity_10": 108.344182, "activity_20": 104.61469, "activity_30": 101.864785}, "trend_signal": 1, "fair_value": 92.079776, "relative_strength": 11.888269, "rate_of_change": 0.611478266465192, "market_dynamics": 0.715942, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.599998, "high": 104.699997, "low": 101.620003, "close": 101.620003, "volume": 2906}, "trend_line": 99.7645, "activity_lines": {"activity_5": 103.166001, "activity_10": 107.046455, "activity_20": 104.683786, "activity_30": 102.021613}, "trend_signal": 1, "fair_value": 92.102436, "relative_strength": 9.714982, "rate_of_change": 0.5800361243078093, "market_dynamics": 0.311827, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.940002, "high": 107.580002, "low": 103.940002, "close": 106.779999, "volume": 9502}, "trend_line": 100.000167, "activity_lines": {"activity_5": 103.600334, "activity_10": 106.658364, "activity_20": 105.197738, "activity_30": 102.474226}, "trend_signal": 1, "fair_value": 92.12391, "relative_strength": 12.888286, "rate_of_change": 0.23622330588536655, "market_dynamics": 0.112538, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.089996, "high": 108.959999, "low": 106.040001, "close": 109.169998, "volume": 6890}, "trend_line": 100.049833, "activity_lines": {"activity_5": 105.254667, "activity_10": 106.721364, "activity_20": 105.874595, "activity_30": 103.065828}, "trend_signal": 1, "fair_value": 92.201314, "relative_strength": 12.592879, "rate_of_change": 0.04966591705792049, "market_dynamics": -0.089448, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.220001, "high": 111.220001, "low": 108.510002, "close": 109.43, "volume": 0}, "trend_line": 100.314833, "activity_lines": {"activity_5": 107.115, "activity_10": 106.920182, "activity_20": 106.501286, "activity_30": 103.671}, "trend_signal": 1, "fair_value": 92.278814, "relative_strength": 12.97313, "rate_of_change": 0.26486800832539753, "market_dynamics": -0.269647, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.800003, "high": 114.699997, "low": 112.089996, "close": 112.089996, "volume": 303}, "trend_line": 100.800167, "activity_lines": {"activity_5": 109.390665, "activity_10": 107.59209, "activity_20": 107.305619, "activity_30": 104.430688}, "trend_signal": 1, "fair_value": 92.358429, "relative_strength": 13.65344, "rate_of_change": 0.4838108039316667, "market_dynamics": -0.279078, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.980003, "high": 113.040001, "low": 111.730003, "close": 111.730003, "volume": 0}, "trend_line": 101.322, "activity_lines": {"activity_5": 110.694666, "activity_10": 108.252909, "activity_20": 107.992595, "activity_30": 105.135839}, "trend_signal": 1, "fair_value": 92.429583, "relative_strength": 12.420815, "rate_of_change": 0.5176906105721044, "market_dynamics": -0.364977, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.339996, "high": 111.339996, "low": 109.230003, "close": 109.230003, "volume": 3132}, "trend_line": 101.781834, "activity_lines": {"activity_5": 110.491334, "activity_10": 108.538637, "activity_20": 108.347119, "activity_30": 105.646032}, "trend_signal": 1, "fair_value": 92.467981, "relative_strength": 8.820265, "rate_of_change": 0.4538343104162973, "market_dynamics": -0.470562, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 109.5, "high": 113.75, "low": 109.5, "close": 112.620003, "volume": 1381}, "trend_line": 102.376167, "activity_lines": {"activity_5": 111.254669, "activity_10": 109.511637, "activity_20": 108.921858, "activity_30": 106.345269}, "trend_signal": 1, "fair_value": 92.493558, "relative_strength": 10.926594, "rate_of_change": 0.5839283658417785, "market_dynamics": -0.434468, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.139999, "high": 116.120003, "low": 113.559998, "close": 113.559998, "volume": 3781}, "trend_line": 103.117667, "activity_lines": {"activity_5": 112.101334, "activity_10": 110.625364, "activity_20": 109.487096, "activity_30": 107.066807}, "trend_signal": 1, "fair_value": 92.539071, "relative_strength": 11.226271, "rate_of_change": 0.7242896679263271, "market_dynamics": -0.418084, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.080002, "high": 115.080002, "low": 109.709999, "close": 110.959999, "volume": 50}, "trend_line": 103.836, "activity_lines": {"activity_5": 111.806, "activity_10": 111.062727, "activity_20": 109.710857, "activity_30": 107.572764}, "trend_signal": 1, "fair_value": 92.523878, "relative_strength": 9.174809, "rate_of_change": 0.69661486813894, "market_dynamics": -0.427526, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.07, "high": 115.099998, "low": 112.07, "close": 114.5, "volume": 3643}, "trend_line": 104.591333, "activity_lines": {"activity_5": 112.766, "activity_10": 111.932, "activity_20": 110.211976, "activity_30": 108.260764}, "trend_signal": 1, "fair_value": 92.537404, "relative_strength": 11.82497, "rate_of_change": 0.7274288300782074, "market_dynamics": -0.241625, "expectation": {"probability": 49.6471, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.32, "high": 114.18, "low": 112.980003, "close": 112.980003, "volume": 3785}, "trend_line": 105.251, "activity_lines": {"activity_5": 113.034667, "activity_10": 112.290728, "activity_20": 110.499524, "activity_30": 108.801968}, "trend_signal": 1, "fair_value": 92.530609, "relative_strength": 9.557283, "rate_of_change": 0.6307090473739339, "market_dynamics": -0.14878, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.699997, "high": 113.900002, "low": 112.620003, "close": 113.830002, "volume": 2184}, "trend_line": 105.930834, "activity_lines": {"activity_5": 113.336668, "activity_10": 112.691274, "activity_20": 110.842834, "activity_30": 109.355452}, "trend_signal": 1, "fair_value": 92.602212, "relative_strength": 8.528995, "rate_of_change": 0.6459169034023425, "market_dynamics": 0.067007, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.93, "high": 119.760002, "low": 114.93, "close": 120.300003, "volume": 1414}, "trend_line": 106.823, "activity_lines": {"activity_5": 115.714669, "activity_10": 114.183456, "activity_20": 111.803334, "activity_30": 110.282495}, "trend_signal": 1, "fair_value": 92.703494, "relative_strength": 13.437663, "rate_of_change": 0.8422155913546275, "market_dynamics": 0.460017, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.449997, "high": 122.720001, "low": 120.449997, "close": 121.410004, "volume": 1991}, "trend_line": 107.715167, "activity_lines": {"activity_5": 118.013336, "activity_10": 115.67982, "activity_20": 112.815025, "activity_30": 111.223592}, "trend_signal": 1, "fair_value": 92.844423, "relative_strength": 12.231371, "rate_of_change": 0.8351824981511479, "market_dynamics": 0.731178, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.059998, "high": 122.080002, "low": 116.860001, "close": 116.769997, "volume": 4968}, "trend_line": 108.543667, "activity_lines": {"activity_5": 118.068668, "activity_10": 116.163092, "activity_20": 113.354668, "activity_30": 111.807775}, "trend_signal": 1, "fair_value": 92.960128, "relative_strength": 8.020007, "rate_of_change": 0.7691581632139189, "market_dynamics": 0.922151, "expectation": {"probability": 46.0881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.790001, "high": 121.160004, "low": 118.790001, "close": 120.279999, "volume": 945}, "trend_line": 109.6305, "activity_lines": {"activity_5": 119.142667, "activity_10": 117.19291, "activity_20": 114.225405, "activity_30": 112.564958}, "trend_signal": 1, "fair_value": 93.095289, "relative_strength": 10.362117, "rate_of_change": 1.0012864223575555, "market_dynamics": 0.97599, "expectation": {"probability": 50.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.790001, "high": 124.529999, "low": 119.790001, "close": 122.059998, "volume": 1434}, "trend_line": 110.638334, "activity_lines": {"activity_5": 120.323333, "activity_10": 118.345455, "activity_20": 115.231619, "activity_30": 113.366861}, "trend_signal": 1, "fair_value": 93.25968, "relative_strength": 10.877404, "rate_of_change": 0.9193007420380301, "market_dynamics": 0.933319, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.040001, "high": 126.0, "low": 122.300003, "close": 126.0, "volume": 6992}, "trend_line": 111.71, "activity_lines": {"activity_5": 122.268666, "activity_10": 120.042727, "activity_20": 116.560215, "activity_30": 114.357936}, "trend_signal": 1, "fair_value": 93.419295, "relative_strength": 11.603988, "rate_of_change": 0.9686208760157156, "market_dynamics": 0.945969, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.32, "high": 126.32, "low": 122.300003, "close": 125.709999, "volume": 5707}, "trend_line": 112.620167, "activity_lines": {"activity_5": 123.737332, "activity_10": 121.461091, "activity_20": 117.748619, "activity_30": 115.261162}, "trend_signal": 1, "fair_value": 93.601891, "relative_strength": 12.283819, "rate_of_change": 0.8147587503356918, "market_dynamics": 1.035374, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.199997, "high": 127.379997, "low": 123.57, "close": 126.040001, "volume": 16040}, "trend_line": 113.4865, "activity_lines": {"activity_5": 125.029333, "activity_10": 122.671273, "activity_20": 118.842762, "activity_30": 116.126957}, "trend_signal": 1, "fair_value": 93.794808, "relative_strength": 11.644994, "rate_of_change": 0.7692521002921365, "market_dynamics": 1.19627, "expectation": {"probability": 52.1539, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.809998, "high": 132.481201, "low": 127.809998, "close": 132.050003, "volume": 3439}, "trend_line": 114.2985, "activity_lines": {"activity_5": 127.706668, "activity_10": 124.764364, "activity_20": 120.393001, "activity_30": 117.324603}, "trend_signal": 1, "fair_value": 94.056218, "relative_strength": 15.226028, "rate_of_change": 0.7155036061557961, "market_dynamics": 1.263981, "expectation": {"probability": 52.858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.550003, "high": 137.220001, "low": 133.550003, "close": 135.380005, "volume": 3078}, "trend_line": 115.009834, "activity_lines": {"activity_5": 130.709336, "activity_10": 127.116183, "activity_20": 122.140049, "activity_30": 118.6847}, "trend_signal": 1, "fair_value": 94.371731, "relative_strength": 18.16838, "rate_of_change": 0.6223476248594633, "market_dynamics": 1.241663, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.009995, "high": 136.960007, "low": 134.229996, "close": 134.850006, "volume": 5211}, "trend_line": 115.876501, "activity_lines": {"activity_5": 132.647337, "activity_10": 128.97982, "activity_20": 123.711811, "activity_30": 119.964711}, "trend_signal": 1, "fair_value": 94.686635, "relative_strength": 16.385002, "rate_of_change": 0.7535590391339986, "market_dynamics": 1.279974, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.020004, "high": 142.380005, "low": 138.020004, "close": 141.130005, "volume": 5093}, "trend_line": 116.744834, "activity_lines": {"activity_5": 136.088671, "activity_10": 131.72073, "activity_20": 125.760621, "activity_30": 121.593969}, "trend_signal": 1, "fair_value": 95.03843, "relative_strength": 18.813426, "rate_of_change": 0.7493607353573721, "market_dynamics": 1.255427, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.020004, "high": 140.679993, "low": 130.679993, "close": 130.479996, "volume": 1783}, "trend_line": 117.224167, "activity_lines": {"activity_5": 134.952002, "activity_10": 132.166729, "activity_20": 126.656858, "activity_30": 122.480109}, "trend_signal": 1, "fair_value": 95.361282, "relative_strength": 10.328887, "rate_of_change": 0.4105817650141135, "market_dynamics": 1.066674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.479996, "high": 133.25, "low": 129.419998, "close": 131.639999, "volume": 3269}, "trend_line": 117.841167, "activity_lines": {"activity_5": 133.906001, "activity_10": 132.574365, "activity_20": 127.574287, "activity_30": 123.410162}, "trend_signal": 1, "fair_value": 95.701699, "relative_strength": 11.765361, "rate_of_change": 0.5263419786126562, "market_dynamics": 0.902949, "expectation": {"probability": 53.3125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 132.399994, "high": 134.339996, "low": 131.720001, "close": 134.110001, "volume": 8469}, "trend_line": 118.612834, "activity_lines": {"activity_5": 133.710667, "activity_10": 133.224547, "activity_20": 128.620239, "activity_30": 124.459764}, "trend_signal": 1, "fair_value": 96.109455, "relative_strength": 10.048014, "rate_of_change": 0.6548365224523005, "market_dynamics": 0.75822, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.320007, "high": 138.020004, "low": 133.460007, "close": 133.460007, "volume": 8929}, "trend_line": 119.649501, "activity_lines": {"activity_5": 133.383336, "activity_10": 133.537457, "activity_20": 129.501954, "activity_30": 125.417647}, "trend_signal": 1, "fair_value": 96.461571, "relative_strength": 8.366226, "rate_of_change": 0.873992269672938, "market_dynamics": 0.543357, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.240005, "high": 134.720001, "low": 131.940002, "close": 132.279999, "volume": 8122}, "trend_line": 120.748334, "activity_lines": {"activity_5": 132.755335, "activity_10": 133.500184, "activity_20": 130.176525, "activity_30": 126.232517}, "trend_signal": 1, "fair_value": 96.772789, "relative_strength": 7.480033, "rate_of_change": 0.9183765839524889, "market_dynamics": 0.501671, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.919998, "high": 137.240005, "low": 134.800003, "close": 134.800003, "volume": 2535}, "trend_line": 121.854334, "activity_lines": {"activity_5": 133.557336, "activity_10": 133.801638, "activity_20": 130.989573, "activity_30": 127.139077}, "trend_signal": 1, "fair_value": 97.081186, "relative_strength": 8.924813, "rate_of_change": 0.9159546665049595, "market_dynamics": 0.331642, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.860001, "high": 132.860001, "low": 126.32, "close": 127.0, "volume": 32579}, "trend_line": 122.528334, "activity_lines": {"activity_5": 131.471335, "activity_10": 132.525638, "activity_20": 130.963097, "activity_30": 127.471055}, "trend_signal": 1, "fair_value": 97.360609, "relative_strength": 3.939023, "rate_of_change": 0.553119431927638, "market_dynamics": 0.037789, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.740005, "high": 132.059998, "low": 129.740005, "close": 130.899994, "volume": 14546}, "trend_line": 123.252668, "activity_lines": {"activity_5": 130.994666, "activity_10": 132.050546, "activity_20": 131.241287, "activity_30": 128.011162}, "trend_signal": 1, "fair_value": 97.59891, "relative_strength": 4.76318, "rate_of_change": 0.5911563279722704, "market_dynamics": -0.208664, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.919998, "high": 131.240005, "low": 129.279999, "close": 131.080002, "volume": 7763}, "trend_line": 123.974334, "activity_lines": {"activity_5": 130.791999, "activity_10": 131.689637, "activity_20": 131.455334, "activity_30": 128.516152}, "trend_signal": 1, "fair_value": 97.818686, "relative_strength": 5.119288, "rate_of_change": 0.5855175483909192, "market_dynamics": -0.447492, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.740005, "high": 130.100006, "low": 128.229996, "close": 128.570007, "volume": 18149}, "trend_line": 124.523668, "activity_lines": {"activity_5": 129.911335, "activity_10": 130.940911, "activity_20": 131.379001, "activity_30": 128.812647}, "trend_signal": 1, "fair_value": 98.036699, "relative_strength": 2.981266, "rate_of_change": 0.44310300549789744, "market_dynamics": -0.535737, "expectation": {"probability": 52.7763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.0, "high": 128.710007, "low": 125.379997, "close": 128.710007, "volume": 21350}, "trend_line": 125.089668, "activity_lines": {"activity_5": 129.32467, "activity_10": 130.446003, "activity_20": 131.281907, "activity_30": 129.082733}, "trend_signal": 1, "fair_value": 98.257981, "relative_strength": 0.292124, "rate_of_change": 0.4545320653419898, "market_dynamics": -0.566267, "expectation": {"probability": 53.7533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.880005, "high": 128.880005, "low": 128.100006, "close": 128.679993, "volume": 0}, "trend_line": 125.738001, "activity_lines": {"activity_5": 129.134001, "activity_10": 129.977819, "activity_20": 131.125096, "activity_30": 129.314367}, "trend_signal": 1, "fair_value": 98.470353, "relative_strength": 0.328166, "rate_of_change": 0.5182946044752423, "market_dynamics": -0.724379, "expectation": {"probability": 52.8234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.669998, "high": 131.639999, "low": 127.669998, "close": 131.899994, "volume": 442}, "trend_line": 126.380667, "activity_lines": {"activity_5": 129.904665, "activity_10": 130.148909, "activity_20": 131.234953, "activity_30": 129.711915}, "trend_signal": 1, "fair_value": 98.644007, "relative_strength": 1.69502, "rate_of_change": 0.511115171935973, "market_dynamics": -0.781332, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.919998, "high": 133.320007, "low": 130.520004, "close": 131.100006, "volume": 4595}, "trend_line": 126.965334, "activity_lines": {"activity_5": 130.342, "activity_10": 130.214728, "activity_20": 131.221763, "activity_30": 130.016388}, "trend_signal": 1, "fair_value": 98.797019, "relative_strength": -0.992722, "rate_of_change": 0.46262376507317854, "market_dynamics": -0.887253, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.899994, "high": 135.380005, "low": 133.800003, "close": 132.460007, "volume": 6767}, "trend_line": 127.682001, "activity_lines": {"activity_5": 131.231336, "activity_10": 130.570729, "activity_20": 131.313811, "activity_30": 130.370883}, "trend_signal": 1, "fair_value": 98.945866, "relative_strength": -1.358708, "rate_of_change": 0.5644587994389091, "market_dynamics": -0.861338, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.75, "high": 133.460007, "low": 131.639999, "close": 133.300003, "volume": 631}, "trend_line": 128.308668, "activity_lines": {"activity_5": 132.141336, "activity_10": 131.076184, "activity_20": 131.453716, "activity_30": 130.733335}, "trend_signal": 1, "fair_value": 99.083045, "relative_strength": -0.141705, "rate_of_change": 0.4908029284409569, "market_dynamics": -0.694334, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.899994, "high": 137.479996, "low": 132.899994, "close": 133.460007, "volume": 5664}, "trend_line": 128.991335, "activity_lines": {"activity_5": 132.798672, "activity_10": 131.638003, "activity_20": 131.574288, "activity_30": 131.065679}, "trend_signal": 1, "fair_value": 99.257468, "relative_strength": -1.052321, "rate_of_change": 0.532050570425983, "market_dynamics": -0.565852, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.839996, "high": 131.839996, "low": 128.020004, "close": 130.259995, "volume": 2292}, "trend_line": 129.539001, "activity_lines": {"activity_5": 132.070669, "activity_10": 131.500547, "activity_20": 131.383382, "activity_30": 131.147528}, "trend_signal": 1, "fair_value": 99.432148, "relative_strength": -4.93451, "rate_of_change": 0.4245758058089878, "market_dynamics": -0.570477, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.639999, "high": 131.660004, "low": 126.059998, "close": 127.720001, "volume": 3337}, "trend_line": 129.786335, "activity_lines": {"activity_5": 130.605335, "activity_10": 130.912911, "activity_20": 130.974954, "activity_30": 131.030174}, "trend_signal": 1, "fair_value": 99.613526, "relative_strength": -7.457468, "rate_of_change": 0.1909340029571442, "market_dynamics": -0.789573, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.139999, "high": 128.639999, "low": 127.860001, "close": 127.860001, "volume": 363}, "trend_line": 130.001335, "activity_lines": {"activity_5": 129.412001, "activity_10": 130.41182, "activity_20": 130.613811, "activity_30": 130.905894}, "trend_signal": 0, "fair_value": 99.828911, "relative_strength": -9.281741, "rate_of_change": 0.16565688521831162, "market_dynamics": -1.020315, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.240005, "high": 129.240005, "low": 123.93, "close": 123.93, "volume": 201}, "trend_line": 130.240001, "activity_lines": {"activity_5": 127.215334, "activity_10": 129.209092, "activity_20": 129.941573, "activity_30": 130.514195}, "trend_signal": 0, "fair_value": 99.986859, "relative_strength": -13.74755, "rate_of_change": 0.18358734546840993, "market_dynamics": -1.259237, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 121.360001, "high": 121.440002, "low": 117.260002, "close": 117.260002, "volume": 8203}, "trend_line": 130.139335, "activity_lines": {"activity_5": 123.420001, "activity_10": 126.880547, "activity_20": 128.665287, "activity_30": 129.676776}, "trend_signal": 0, "fair_value": 100.142276, "relative_strength": -13.188568, "rate_of_change": -0.0772926898242408, "market_dynamics": -1.348231, "expectation": {"probability": 55.3035, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.07, "high": 123.639999, "low": 120.07, "close": 121.07, "volume": 1070}, "trend_line": 130.106335, "activity_lines": {"activity_5": 121.974667, "activity_10": 125.452365, "activity_20": 127.820335, "activity_30": 129.091657}, "trend_signal": 0, "fair_value": 100.320641, "relative_strength": -9.94409, "rate_of_change": -0.025357437088476778, "market_dynamics": -1.400501, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.879997, "high": 123.82, "low": 117.160004, "close": 116.57, "volume": 10510}, "trend_line": 129.792001, "activity_lines": {"activity_5": 119.642, "activity_10": 123.40291, "activity_20": 126.608906, "activity_30": 128.218345}, "trend_signal": 0, "fair_value": 100.443077, "relative_strength": -10.118082, "rate_of_change": -0.24159776693425597, "market_dynamics": -1.355215, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.260002, "high": 119.620003, "low": 115.720001, "close": 115.730003, "volume": 9225}, "trend_line": 129.459335, "activity_lines": {"activity_5": 117.772668, "activity_10": 121.46491, "activity_20": 125.397906, "activity_30": 127.31112}, "trend_signal": 0, "fair_value": 100.53859, "relative_strength": -11.047875, "rate_of_change": -0.2563070123250423, "market_dynamics": -1.306612, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.620003, "high": 118.379997, "low": 115.040001, "close": 117.169998, "volume": 9913}, "trend_line": 129.163668, "activity_lines": {"activity_5": 117.192, "activity_10": 120.09291, "activity_20": 124.402858, "activity_30": 126.518259}, "trend_signal": 0, "fair_value": 100.650962, "relative_strength": -13.799368, "rate_of_change": -0.22838600244625756, "market_dynamics": -1.248126, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.959999, "high": 121.160004, "low": 116.68, "close": 120.610001, "volume": 1504}, "trend_line": 128.782335, "activity_lines": {"activity_5": 118.208667, "activity_10": 119.639637, "activity_20": 123.819382, "activity_30": 125.96641}, "trend_signal": 0, "fair_value": 100.797853, "relative_strength": -12.501902, "rate_of_change": -0.2952324023501811, "market_dynamics": -1.172205, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.959999, "high": 125.779999, "low": 118.959999, "close": 125.779999, "volume": 479}, "trend_line": 128.462335, "activity_lines": {"activity_5": 120.725333, "activity_10": 120.36, "activity_20": 123.758715, "activity_30": 125.772711}, "trend_signal": 0, "fair_value": 100.990193, "relative_strength": -9.259666, "rate_of_change": -0.24848128433142108, "market_dynamics": -1.011696, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.199997, "high": 125.279999, "low": 121.360001, "close": 122.040001, "volume": 4931}, "trend_line": 128.035334, "activity_lines": {"activity_5": 121.681334, "activity_10": 120.481819, "activity_20": 123.366239, "activity_30": 125.358367}, "trend_signal": 0, "fair_value": 101.168686, "relative_strength": -9.385744, "rate_of_change": -0.33239392698255876, "market_dynamics": -0.881433, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 120.860001, "high": 121.199997, "low": 119.239998, "close": 121.470001, "volume": 3967}, "trend_line": 127.380001, "activity_lines": {"activity_5": 122.082667, "activity_10": 120.603273, "activity_20": 122.962525, "activity_30": 124.934797}, "trend_signal": 0, "fair_value": 101.341218, "relative_strength": -9.545456, "rate_of_change": -0.511837615075861, "market_dynamics": -0.770983, "expectation": {"probability": 55.0929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.300003, "high": 123.690002, "low": 121.120003, "close": 123.290001, "volume": 206}, "trend_line": 127.140334, "activity_lines": {"activity_5": 122.708001, "activity_10": 121.171819, "activity_20": 122.765953, "activity_30": 124.670926}, "trend_signal": 0, "fair_value": 101.538846, "relative_strength": -6.913923, "rate_of_change": -0.18815119965338767, "market_dynamics": -0.5632, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.400002, "high": 125.760002, "low": 120.279999, "close": 120.279999, "volume": 10885}, "trend_line": 126.761668, "activity_lines": {"activity_5": 121.922, "activity_10": 121.204728, "activity_20": 122.308524, "activity_30": 124.228323}, "trend_signal": 0, "fair_value": 101.715193, "relative_strength": -8.700251, "rate_of_change": -0.29783310149239933, "market_dynamics": -0.391683, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.0, "high": 120.440002, "low": 115.480003, "close": 117.0, "volume": 3840}, "trend_line": 126.191334, "activity_lines": {"activity_5": 120.064667, "activity_10": 120.586364, "activity_20": 121.578715, "activity_30": 123.598538}, "trend_signal": 0, "fair_value": 101.890161, "relative_strength": -13.277323, "rate_of_change": -0.44992623479836397, "market_dynamics": -0.321183, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.190002, "high": 118.190002, "low": 116.080002, "close": 117.760002, "volume": 2891}, "trend_line": 125.668001, "activity_lines": {"activity_5": 119.046001, "activity_10": 120.180182, "activity_20": 120.992239, "activity_30": 123.054581}, "trend_signal": 0, "fair_value": 102.059552, "relative_strength": -12.086693, "rate_of_change": -0.4147138978655966, "market_dynamics": -0.235139, "expectation": {"probability": 49.974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1adcc71a-2752-422d-ae4f-b0f5c0a8243d/", "share_image": "https://sharemaestro.com/terminal/1adcc71a-2752-422d-ae4f-b0f5c0a8243d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}