{"ticker": {"uuid": "1ae1b299-814f-4d5f-a286-41081f787ca6", "symbol": "XFIV", "name": "BONDBLOXX ETF TRUST BLOOMBERG FIVE YR TRGT DURTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XFIV fell 1.10%, moving from 48.86 to 48.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 57.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.32"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.49, "high": 48.53, "low": 48.21, "close": 48.3219, "volume": 605702}, "trend_line": 48.655214, "activity_lines": {"activity_5": 48.452235, "activity_10": 48.39899, "activity_20": 48.47218, "activity_30": 48.568206}, "trend_signal": 0, "fair_value": 46.120441, "relative_strength": -10.410927, "rate_of_change": -0.01634501066596819, "market_dynamics": -0.599443, "expectation": {"probability": 57.2185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.566291, "high": 43.673268, "low": 43.446566, "close": 43.449151, "volume": 112}, "trend_line": 43.604535, "activity_lines": {"activity_5": 43.327003, "activity_10": 43.390523, "activity_20": 43.653235, "activity_30": 43.649112}, "trend_signal": 0, "fair_value": 43.254535, "relative_strength": null, "rate_of_change": 0.03216754985195309, "market_dynamics": -1.085001, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.352337, "high": 43.422942, "low": 43.125012, "close": 43.241081, "volume": 17632}, "trend_line": 43.620306, "activity_lines": {"activity_5": 43.300101, "activity_10": 43.350052, "activity_20": 43.599926, "activity_30": 43.625663}, "trend_signal": 0, "fair_value": 43.254243, "relative_strength": null, "rate_of_change": 0.03616825635223691, "market_dynamics": -0.903434, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.306872, "high": 43.324702, "low": 42.96676, "close": 43.315123, "volume": 13004}, "trend_line": 43.616196, "activity_lines": {"activity_5": 43.316552, "activity_10": 43.333612, "activity_20": 43.553409, "activity_30": 43.605974}, "trend_signal": 0, "fair_value": 43.255538, "relative_strength": null, "rate_of_change": -0.009422217258166807, "market_dynamics": -0.708908, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.324067, "high": 43.413506, "low": 43.00656, "close": 43.00656, "volume": 1808}, "trend_line": 43.59359, "activity_lines": {"activity_5": 43.228806, "activity_10": 43.263537, "activity_20": 43.481343, "activity_30": 43.566642}, "trend_signal": 0, "fair_value": 43.250351, "relative_strength": null, "rate_of_change": -0.05182937090617264, "market_dynamics": -0.761433, "expectation": {"probability": 42.0949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.903706, "high": 43.002088, "low": 42.791907, "close": 42.881614, "volume": 3714}, "trend_line": 43.563123, "activity_lines": {"activity_5": 43.087399, "activity_10": 43.183333, "activity_20": 43.40358, "activity_30": 43.520709}, "trend_signal": 0, "fair_value": 43.242826, "relative_strength": null, "rate_of_change": -0.06988871529048554, "market_dynamics": -0.85697, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.684223, "high": 42.953433, "low": 42.684223, "close": 42.811852, "volume": 2066}, "trend_line": 43.533912, "activity_lines": {"activity_5": 42.965115, "activity_10": 43.102962, "activity_20": 43.324498, "activity_30": 43.472239}, "trend_signal": 0, "fair_value": 43.234206, "relative_strength": null, "rate_of_change": -0.06705442123604533, "market_dynamics": -1.075694, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.89029, "high": 43.234628, "low": 42.89029, "close": 43.104853, "volume": 2430}, "trend_line": 43.516252, "activity_lines": {"activity_5": 42.982984, "activity_10": 43.088114, "activity_20": 43.281436, "activity_30": 43.444558}, "trend_signal": 0, "fair_value": 43.23167, "relative_strength": null, "rate_of_change": -0.0405660763957977, "market_dynamics": -1.158941, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.938858, "high": 43.006153, "low": 42.81324, "close": 42.925399, "volume": 397}, "trend_line": 43.510325, "activity_lines": {"activity_5": 42.950117, "activity_10": 43.048208, "activity_20": 43.225686, "activity_30": 43.406439}, "trend_signal": 0, "fair_value": 43.22578, "relative_strength": -9.738502, "rate_of_change": -0.013620198724834559, "market_dynamics": -1.151587, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.907454, "high": 42.970263, "low": 42.835044, "close": 42.835044, "volume": 2590}, "trend_line": 43.507095, "activity_lines": {"activity_5": 42.913113, "activity_10": 42.998593, "activity_20": 43.166189, "activity_30": 43.362872}, "trend_signal": 0, "fair_value": 43.218408, "relative_strength": -9.538859, "rate_of_change": -0.007423525335657833, "market_dynamics": -1.114565, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.799781, "high": 42.835672, "low": 42.5306, "close": 42.639529, "volume": 6144}, "trend_line": 43.509617, "activity_lines": {"activity_5": 42.822372, "activity_10": 42.913272, "activity_20": 43.095069, "activity_30": 43.3069}, "trend_signal": 0, "fair_value": 43.207688, "relative_strength": -6.940398, "rate_of_change": 0.005796755678583057, "market_dynamics": -1.033531, "expectation": {"probability": 34.6062, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5306, "high": 42.541278, "low": 42.342174, "close": 42.541278, "volume": 1515}, "trend_line": 43.510622, "activity_lines": {"activity_5": 42.715019, "activity_10": 42.826046, "activity_20": 43.023498, "activity_30": 43.244427}, "trend_signal": 0, "fair_value": 43.195571, "relative_strength": -6.16853, "rate_of_change": 0.0023098341683845587, "market_dynamics": -1.115878, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.379602, "high": 42.406606, "low": 42.114054, "close": 42.240797, "volume": 3800}, "trend_line": 43.479102, "activity_lines": {"activity_5": 42.525545, "activity_10": 42.700694, "activity_20": 42.932436, "activity_30": 43.162503}, "trend_signal": 0, "fair_value": 43.178522, "relative_strength": -6.948669, "rate_of_change": -0.07244208092451641, "market_dynamics": -1.090553, "expectation": {"probability": 30.1455, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.577637, "high": 42.631647, "low": 42.398595, "close": 42.541631, "volume": 2806}, "trend_line": 43.42646, "activity_lines": {"activity_5": 42.493952, "activity_10": 42.648226, "activity_20": 42.877555, "activity_30": 43.102021}, "trend_signal": 0, "fair_value": 43.167348, "relative_strength": -6.366034, "rate_of_change": -0.12107425769740772, "market_dynamics": -1.029798, "expectation": {"probability": 21.7984, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.387703, "high": 42.387703, "low": 41.884513, "close": 42.082998, "volume": 3263}, "trend_line": 43.352246, "activity_lines": {"activity_5": 42.335066, "activity_10": 42.526434, "activity_20": 42.783325, "activity_30": 43.015346}, "trend_signal": 0, "fair_value": 43.148652, "relative_strength": -4.877663, "rate_of_change": -0.17089580868437765, "market_dynamics": -1.138372, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.20209, "high": 42.307589, "low": 41.988031, "close": 42.299397, "volume": 2984}, "trend_line": 43.295571, "activity_lines": {"activity_5": 42.298449, "activity_10": 42.460779, "activity_20": 42.7174, "activity_30": 42.94742}, "trend_signal": 0, "fair_value": 43.134258, "relative_strength": -1.817041, "rate_of_change": -0.13073140431985572, "market_dynamics": -1.149048, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.217573, "high": 42.992074, "low": 42.179946, "close": 42.919818, "volume": 30521}, "trend_line": 43.242363, "activity_lines": {"activity_5": 42.491315, "activity_10": 42.518513, "activity_20": 42.716612, "activity_30": 42.923178}, "trend_signal": 0, "fair_value": 43.130684, "relative_strength": -5.635711, "rate_of_change": -0.12289478755229959, "market_dynamics": -0.806689, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.761127, "high": 42.937882, "low": 42.663311, "close": 42.670536, "volume": 3760}, "trend_line": 43.197062, "activity_lines": {"activity_5": 42.575851, "activity_10": 42.528961, "activity_20": 42.694778, "activity_30": 42.886286}, "trend_signal": 0, "fair_value": 43.123141, "relative_strength": -7.244091, "rate_of_change": -0.1047606949694098, "market_dynamics": -0.637071, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.585726, "high": 43.198905, "low": 42.585726, "close": 43.136404, "volume": 12113}, "trend_line": 43.170089, "activity_lines": {"activity_5": 42.787027, "activity_10": 42.632008, "activity_20": 42.721363, "activity_30": 42.882372}, "trend_signal": 0, "fair_value": 43.123355, "relative_strength": -8.118945, "rate_of_change": -0.06244174661694641, "market_dynamics": -0.026833, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.073361, "high": 43.263032, "low": 42.666923, "close": 43.078329, "volume": 6590}, "trend_line": 43.129215, "activity_lines": {"activity_5": 42.939193, "activity_10": 42.72066, "activity_20": 42.743172, "activity_30": 42.876452}, "trend_signal": 0, "fair_value": 43.12264, "relative_strength": -8.924562, "rate_of_change": -0.09468129658012796, "market_dynamics": 0.502173, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.217872, "high": 43.828284, "low": 43.217872, "close": 43.801463, "volume": 18197}, "trend_line": 43.105602, "activity_lines": {"activity_5": 43.266049, "activity_10": 42.936368, "activity_20": 42.832651, "activity_30": 42.919823}, "trend_signal": 0, "fair_value": 43.133247, "relative_strength": -7.942669, "rate_of_change": -0.05474943144688478, "market_dynamics": 0.826905, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.677686, "high": 43.975801, "low": 43.677686, "close": 43.682489, "volume": 3468}, "trend_line": 43.079763, "activity_lines": {"activity_5": 43.453109, "activity_10": 43.109318, "activity_20": 42.909446, "activity_30": 42.957042}, "trend_signal": 0, "fair_value": 43.141697, "relative_strength": -8.129067, "rate_of_change": -0.05994348483985382, "market_dynamics": 1.139661, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.602025, "high": 44.56315, "low": 43.602025, "close": 44.445082, "volume": 9163}, "trend_line": 43.100522, "activity_lines": {"activity_5": 43.843521, "activity_10": 43.400171, "activity_20": 43.057757, "activity_30": 43.045127}, "trend_signal": 0, "fair_value": 43.161445, "relative_strength": -8.366073, "rate_of_change": 0.04818735887659873, "market_dynamics": 1.240708, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.427231, "high": 44.699068, "low": 44.372864, "close": 44.554089, "volume": 98829}, "trend_line": 43.137297, "activity_lines": {"activity_5": 44.151966, "activity_10": 43.670767, "activity_20": 43.210717, "activity_30": 43.138905}, "trend_signal": 1, "fair_value": 43.182231, "relative_strength": -8.638662, "rate_of_change": 0.08532379259814689, "market_dynamics": 1.413867, "expectation": {"probability": 28.9753, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.56315, "high": 44.789681, "low": 44.56315, "close": 44.651172, "volume": 17049}, "trend_line": 43.169037, "activity_lines": {"activity_5": 44.39826, "activity_10": 43.922423, "activity_20": 43.367023, "activity_30": 43.236575}, "trend_signal": 1, "fair_value": 43.203833, "relative_strength": -8.424056, "rate_of_change": 0.07357901910267192, "market_dynamics": 1.359793, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.49845, "high": 44.593901, "low": 44.328183, "close": 44.33482, "volume": 18001}, "trend_line": 43.19453, "activity_lines": {"activity_5": 44.434247, "activity_10": 44.069867, "activity_20": 43.485369, "activity_30": 43.311786}, "trend_signal": 1, "fair_value": 43.220224, "relative_strength": -7.308475, "rate_of_change": 0.05905390013679787, "market_dynamics": 1.385276, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.448452, "high": 44.79844, "low": 44.40909, "close": 44.73026, "volume": 27322}, "trend_line": 43.236018, "activity_lines": {"activity_5": 44.56649, "activity_10": 44.252202, "activity_20": 43.634456, "activity_30": 43.410866}, "trend_signal": 1, "fair_value": 43.241796, "relative_strength": -7.897709, "rate_of_change": 0.09604919882216817, "market_dynamics": 1.367008, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.639354, "high": 44.65299, "low": 44.243914, "close": 44.28973, "volume": 36277}, "trend_line": 43.261637, "activity_lines": {"activity_5": 44.482039, "activity_10": 44.321523, "activity_20": 43.732452, "activity_30": 43.478847}, "trend_signal": 1, "fair_value": 43.256555, "relative_strength": -9.541419, "rate_of_change": 0.059253837853428006, "market_dynamics": 1.248239, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.398272, "high": 44.443907, "low": 44.24955, "close": 44.348455, "volume": 18114}, "trend_line": 43.296753, "activity_lines": {"activity_5": 44.427519, "activity_10": 44.372081, "activity_20": 43.830399, "activity_30": 43.548964}, "trend_signal": 1, "fair_value": 43.271721, "relative_strength": -10.034092, "rate_of_change": 0.08117122336355914, "market_dynamics": 1.165573, "expectation": {"probability": 38.4075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.434816, "high": 44.973216, "low": 44.430271, "close": 44.524704, "volume": 47864}, "trend_line": 43.353364, "activity_lines": {"activity_5": 44.445458, "activity_10": 44.432648, "activity_20": 43.938355, "activity_30": 43.628187}, "trend_signal": 1, "fair_value": 43.288885, "relative_strength": -10.649417, "rate_of_change": 0.13075114431790447, "market_dynamics": 1.211534, "expectation": {"probability": 41.9426, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.367844, "high": 44.459042, "low": 44.194567, "close": 44.230134, "volume": 62195}, "trend_line": 43.377126, "activity_lines": {"activity_5": 44.373638, "activity_10": 44.413358, "activity_20": 44.010211, "activity_30": 43.684753}, "trend_signal": 1, "fair_value": 43.301604, "relative_strength": -12.135093, "rate_of_change": 0.054810048881092234, "market_dynamics": 1.073154, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.212807, "high": 44.269076, "low": 43.870814, "close": 43.948333, "volume": 104719}, "trend_line": 43.393766, "activity_lines": {"activity_5": 44.214864, "activity_10": 44.335038, "activity_20": 44.047654, "activity_30": 43.721605}, "trend_signal": 1, "fair_value": 43.310227, "relative_strength": -12.078868, "rate_of_change": 0.03836123213880613, "market_dynamics": 0.921962, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.086954, "high": 44.086954, "low": 43.866254, "close": 44.021291, "volume": 18135}, "trend_line": 43.419773, "activity_lines": {"activity_5": 44.132537, "activity_10": 44.265149, "activity_20": 44.085345, "activity_30": 43.76209}, "trend_signal": 1, "fair_value": 43.319584, "relative_strength": -13.005623, "rate_of_change": 0.059932571881407784, "market_dynamics": 0.617729, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.998491, "high": 44.301039, "low": 43.905196, "close": 44.281479, "volume": 458828}, "trend_line": 43.451985, "activity_lines": {"activity_5": 44.154835, "activity_10": 44.250273, "activity_20": 44.139338, "activity_30": 43.817684}, "trend_signal": 1, "fair_value": 43.332076, "relative_strength": -13.001357, "rate_of_change": 0.07418739844632821, "market_dynamics": 0.38143, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.182767, "high": 44.579991, "low": 44.166406, "close": 44.557507, "volume": 24738}, "trend_line": 43.503683, "activity_lines": {"activity_5": 44.273608, "activity_10": 44.29054, "activity_20": 44.211334, "activity_30": 43.889008}, "trend_signal": 1, "fair_value": 43.347786, "relative_strength": -11.812106, "rate_of_change": 0.11897730333839017, "market_dynamics": 0.144521, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.548367, "high": 44.548367, "low": 44.009107, "close": 44.009107, "volume": 15166}, "trend_line": 43.541266, "activity_lines": {"activity_5": 44.207394, "activity_10": 44.232801, "activity_20": 44.219318, "activity_30": 43.921616}, "trend_signal": 1, "fair_value": 43.356157, "relative_strength": -12.362973, "rate_of_change": 0.08639038676334121, "market_dynamics": -0.123435, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.990827, "high": 44.319867, "low": 43.943299, "close": 44.311184, "volume": 44127}, "trend_line": 43.591244, "activity_lines": {"activity_5": 44.256608, "activity_10": 44.235907, "activity_20": 44.24793, "activity_30": 43.971289}, "trend_signal": 1, "fair_value": 43.368095, "relative_strength": -13.203734, "rate_of_change": 0.1147830657932706, "market_dynamics": -0.189241, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.274076, "high": 44.390793, "low": 44.205434, "close": 44.329007, "volume": 19363}, "trend_line": 43.632049, "activity_lines": {"activity_5": 44.287572, "activity_10": 44.249874, "activity_20": 44.271613, "activity_30": 44.018886}, "trend_signal": 1, "fair_value": 43.379958, "relative_strength": -13.062918, "rate_of_change": 0.09360824848219258, "market_dynamics": -0.419096, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.187067, "high": 44.199539, "low": 43.928539, "close": 43.992736, "volume": 49790}, "trend_line": 43.667627, "activity_lines": {"activity_5": 44.185932, "activity_10": 44.201986, "activity_20": 44.255374, "activity_30": 44.042156}, "trend_signal": 1, "fair_value": 43.387431, "relative_strength": -12.509783, "rate_of_change": 0.08154097920086448, "market_dynamics": -0.558334, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.910198, "high": 44.047578, "low": 43.52502, "close": 43.686795, "volume": 21966}, "trend_line": 43.696018, "activity_lines": {"activity_5": 44.001561, "activity_10": 44.10494, "activity_20": 44.205919, "activity_30": 44.043393}, "trend_signal": 1, "fair_value": 43.391038, "relative_strength": -11.428918, "rate_of_change": 0.06501612739341014, "market_dynamics": -0.645066, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.396628, "high": 43.580046, "low": 43.355359, "close": 43.485402, "volume": 64496}, "trend_line": 43.724214, "activity_lines": {"activity_5": 43.808106, "activity_10": 43.986511, "activity_20": 44.134387, "activity_30": 44.029805}, "trend_signal": 1, "fair_value": 43.392161, "relative_strength": -8.673572, "rate_of_change": 0.06452761896976796, "market_dynamics": -0.785588, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.469995, "high": 43.616729, "low": 43.373701, "close": 43.433312, "volume": 39724}, "trend_line": 43.753949, "activity_lines": {"activity_5": 43.632202, "activity_10": 43.872153, "activity_20": 44.059399, "activity_30": 44.011037}, "trend_signal": 0, "fair_value": 43.392646, "relative_strength": -10.730265, "rate_of_change": 0.06800579651356381, "market_dynamics": -0.930978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.526946, "high": 43.939518, "low": 43.396628, "close": 43.919919, "volume": 30339}, "trend_line": 43.809919, "activity_lines": {"activity_5": 43.677025, "activity_10": 43.855632, "activity_20": 44.03194, "activity_30": 44.021745}, "trend_signal": 0, "fair_value": 43.398777, "relative_strength": -9.838713, "rate_of_change": 0.12791988215738442, "market_dynamics": -0.936656, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.922956, "high": 44.047083, "low": 43.904093, "close": 43.909154, "volume": 62816}, "trend_line": 43.855504, "activity_lines": {"activity_5": 43.745532, "activity_10": 43.838998, "activity_20": 44.005958, "activity_30": 44.028147}, "trend_signal": 0, "fair_value": 43.404643, "relative_strength": -11.059687, "rate_of_change": 0.10405177877640598, "market_dynamics": -0.887961, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.973564, "high": 44.300214, "low": 43.928477, "close": 44.116186, "volume": 17864}, "trend_line": 43.923276, "activity_lines": {"activity_5": 43.888622, "activity_10": 43.866775, "activity_20": 44.002764, "activity_30": 44.044965}, "trend_signal": 0, "fair_value": 43.412729, "relative_strength": -11.683495, "rate_of_change": 0.15453476489518383, "market_dynamics": -0.715177, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.102291, "high": 44.157592, "low": 43.941359, "close": 44.010369, "volume": 32111}, "trend_line": 43.980309, "activity_lines": {"activity_5": 43.967813, "activity_10": 43.883336, "activity_20": 43.992039, "activity_30": 44.050584}, "trend_signal": 0, "fair_value": 43.419444, "relative_strength": -11.499875, "rate_of_change": 0.1298468720775677, "market_dynamics": -0.519582, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.973564, "high": 44.037974, "low": 43.683719, "close": 44.018007, "volume": 152632}, "trend_line": 44.016915, "activity_lines": {"activity_5": 44.014553, "activity_10": 43.901264, "activity_20": 43.983587, "activity_30": 44.053016}, "trend_signal": 0, "fair_value": 43.426095, "relative_strength": -10.76914, "rate_of_change": 0.08323270307172928, "market_dynamics": -0.3584, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.22647, "high": 44.54232, "low": 44.172905, "close": 44.177522, "volume": 55727}, "trend_line": 44.067148, "activity_lines": {"activity_5": 44.075485, "activity_10": 43.953524, "activity_20": 43.993719, "activity_30": 44.063378}, "trend_signal": 0, "fair_value": 43.434352, "relative_strength": -11.192378, "rate_of_change": 0.11412203694876333, "market_dynamics": -0.171336, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.131345, "high": 44.744576, "low": 44.108257, "close": 44.731184, "volume": 45541}, "trend_line": 44.120307, "activity_lines": {"activity_5": 44.303797, "activity_10": 44.109205, "activity_20": 44.057114, "activity_30": 44.106219}, "trend_signal": 0, "fair_value": 43.448448, "relative_strength": -11.209495, "rate_of_change": 0.12063181397623858, "market_dynamics": 0.076, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.579262, "high": 44.736264, "low": 44.560791, "close": 44.680851, "volume": 33768}, "trend_line": 44.173725, "activity_lines": {"activity_5": 44.460529, "activity_10": 44.242308, "activity_20": 44.113894, "activity_30": 44.142383}, "trend_signal": 0, "fair_value": 43.4617, "relative_strength": -11.513704, "rate_of_change": 0.12107350023652518, "market_dynamics": 0.33528, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.654992, "high": 44.717793, "low": 44.496143, "close": 44.54232, "volume": 47681}, "trend_line": 44.19842, "activity_lines": {"activity_5": 44.53344, "activity_10": 44.33215, "activity_20": 44.156736, "activity_30": 44.166163}, "trend_signal": 0, "fair_value": 43.473196, "relative_strength": -11.425165, "rate_of_change": 0.055904273411402916, "market_dynamics": 0.503305, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.398779, "high": 44.834334, "low": 44.287574, "close": 44.834334, "volume": 28585}, "trend_line": 44.236815, "activity_lines": {"activity_5": 44.668226, "activity_10": 44.455868, "activity_20": 44.225903, "activity_30": 44.20719}, "trend_signal": 0, "fair_value": 43.487523, "relative_strength": -12.186958, "rate_of_change": 0.08686962113125603, "market_dynamics": 0.672985, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.8158, "high": 45.130882, "low": 44.723128, "close": 45.130882, "volume": 68526}, "trend_line": 44.259675, "activity_lines": {"activity_5": 44.847439, "activity_10": 44.608031, "activity_20": 44.319093, "activity_30": 44.264872}, "trend_signal": 1, "fair_value": 43.504642, "relative_strength": -12.126987, "rate_of_change": 0.05167641476901408, "market_dynamics": 0.830652, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.09196, "high": 45.205019, "low": 45.010502, "close": 45.010502, "volume": 52967}, "trend_line": 44.274889, "activity_lines": {"activity_5": 44.922969, "activity_10": 44.71629, "activity_20": 44.395535, "activity_30": 44.313312}, "trend_signal": 1, "fair_value": 43.520166, "relative_strength": -10.314805, "rate_of_change": 0.034374405144186625, "market_dynamics": 0.911459, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.039601, "high": 45.23282, "low": 44.945539, "close": 45.214286, "volume": 34249}, "trend_line": 44.293659, "activity_lines": {"activity_5": 45.047805, "activity_10": 44.841575, "activity_20": 44.487913, "activity_30": 44.373919}, "trend_signal": 1, "fair_value": 43.537453, "relative_strength": -8.908276, "rate_of_change": 0.04239423389632078, "market_dynamics": 1.020505, "expectation": {"probability": 46.4039, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.279341, "high": 46.313816, "low": 45.251354, "close": 46.276624, "volume": 71227}, "trend_line": 44.358386, "activity_lines": {"activity_5": 45.491191, "activity_10": 45.140048, "activity_20": 44.678339, "activity_30": 44.501852}, "trend_signal": 1, "fair_value": 43.565121, "relative_strength": -4.518115, "rate_of_change": 0.14613152641104873, "market_dynamics": 1.231, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.546269, "high": 46.546269, "low": 45.780291, "close": 45.924319, "volume": 868213}, "trend_line": 44.398188, "activity_lines": {"activity_5": 45.701522, "activity_10": 45.33326, "activity_20": 44.824414, "activity_30": 44.60288}, "trend_signal": 1, "fair_value": 43.588713, "relative_strength": -5.026129, "rate_of_change": 0.08972824214116934, "market_dynamics": 1.326839, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.9047, "high": 46.244081, "low": 45.886104, "close": 46.044171, "volume": 48536}, "trend_line": 44.456669, "activity_lines": {"activity_5": 45.879138, "activity_10": 45.513603, "activity_20": 44.974223, "activity_30": 44.709072}, "trend_signal": 1, "fair_value": 43.613025, "relative_strength": -8.118268, "rate_of_change": 0.13171933953701095, "market_dynamics": 1.403986, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.034873, "high": 46.34636, "low": 46.034873, "close": 46.313444, "volume": 40498}, "trend_line": 44.522169, "activity_lines": {"activity_5": 46.085626, "activity_10": 45.708966, "activity_20": 45.141508, "activity_30": 44.828864}, "trend_signal": 1, "fair_value": 43.6395, "relative_strength": -8.5498, "rate_of_change": 0.14733447528423715, "market_dynamics": 1.484051, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.360307, "high": 46.360307, "low": 46.125716, "close": 46.137338, "volume": 25468}, "trend_line": 44.575923, "activity_lines": {"activity_5": 46.146549, "activity_10": 45.843542, "activity_20": 45.280971, "activity_30": 44.933069}, "trend_signal": 1, "fair_value": 43.66375, "relative_strength": -8.855648, "rate_of_change": 0.12073535770461895, "market_dynamics": 1.396576, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.303061, "high": 46.764785, "low": 46.284405, "close": 46.687645, "volume": 31648}, "trend_line": 44.65784, "activity_lines": {"activity_5": 46.329371, "activity_10": 46.051691, "activity_20": 45.461175, "activity_30": 45.069309}, "trend_signal": 1, "fair_value": 43.692826, "relative_strength": -3.554692, "rate_of_change": 0.18376961033425404, "market_dynamics": 1.315332, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.666844, "high": 46.909366, "low": 46.666844, "close": 46.867391, "volume": 35680}, "trend_line": 44.755142, "activity_lines": {"activity_5": 46.544707, "activity_10": 46.253516, "activity_20": 45.643248, "activity_30": 45.21186}, "trend_signal": 1, "fair_value": 43.72306, "relative_strength": -6.62777, "rate_of_change": 0.21788335485997332, "market_dynamics": 1.297991, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.900038, "high": 46.946677, "low": 46.687551, "close": 46.774393, "volume": 39155}, "trend_line": 44.846912, "activity_lines": {"activity_5": 46.666172, "activity_10": 46.401468, "activity_20": 45.800112, "activity_30": 45.342135}, "trend_signal": 1, "fair_value": 43.751846, "relative_strength": -7.760286, "rate_of_change": 0.2050490645298453, "market_dynamics": 1.237833, "expectation": {"probability": 54.9318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.648188, "high": 46.80676, "low": 46.620205, "close": 46.759655, "volume": 99456}, "trend_line": 44.929518, "activity_lines": {"activity_5": 46.734043, "activity_10": 46.516857, "activity_20": 45.94198, "activity_30": 45.465537}, "trend_signal": 1, "fair_value": 43.779957, "relative_strength": -7.931103, "rate_of_change": 0.18419551384050342, "market_dynamics": 1.228931, "expectation": {"probability": 53.8099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.71255, "high": 46.855053, "low": 46.139429, "close": 46.139429, "volume": 39168}, "trend_line": 44.982249, "activity_lines": {"activity_5": 46.565425, "activity_10": 46.487676, "activity_20": 46.011204, "activity_30": 45.543596}, "trend_signal": 1, "fair_value": 43.801804, "relative_strength": -9.01475, "rate_of_change": 0.11736382304390938, "market_dynamics": 0.971983, "expectation": {"probability": 52.5307, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.008431, "high": 46.055216, "low": 45.858718, "close": 45.989716, "volume": 112374}, "trend_line": 45.048269, "activity_lines": {"activity_5": 46.346763, "activity_10": 46.414453, "activity_20": 46.056536, "activity_30": 45.608594}, "trend_signal": 1, "fair_value": 43.821876, "relative_strength": -9.940049, "rate_of_change": 0.14676900659189945, "market_dynamics": 0.630602, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.849361, "high": 46.148786, "low": 45.849361, "close": 46.027145, "volume": 52328}, "trend_line": 45.105468, "activity_lines": {"activity_5": 46.187105, "activity_10": 46.353252, "activity_20": 46.096007, "activity_30": 45.671747}, "trend_signal": 1, "fair_value": 43.841924, "relative_strength": -10.197499, "rate_of_change": 0.12697269233586805, "market_dynamics": 0.252418, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.886789, "high": 45.896146, "low": 45.624793, "close": 45.671578, "volume": 46095}, "trend_line": 45.15022, "activity_lines": {"activity_5": 45.964942, "activity_10": 46.225533, "activity_20": 46.092047, "activity_30": 45.70827}, "trend_signal": 1, "fair_value": 43.858408, "relative_strength": -9.530725, "rate_of_change": 0.09921635221697614, "market_dynamics": -0.223166, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.643507, "high": 45.671578, "low": 45.326697, "close": 45.354862, "volume": 70411}, "trend_line": 45.195625, "activity_lines": {"activity_5": 45.710728, "activity_10": 46.047004, "activity_20": 46.050809, "activity_30": 45.721473}, "trend_signal": 1, "fair_value": 43.871769, "relative_strength": -8.482591, "rate_of_change": 0.10056429403888256, "market_dynamics": -0.537838, "expectation": {"probability": 48.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.561404, "high": 45.580181, "low": 45.120154, "close": 45.467521, "volume": 77198}, "trend_line": 45.254982, "activity_lines": {"activity_5": 45.58772, "activity_10": 45.906387, "activity_20": 46.017331, "activity_30": 45.739015}, "trend_signal": 1, "fair_value": 43.88589, "relative_strength": -11.987319, "rate_of_change": 0.13133350849777728, "market_dynamics": -0.77378, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.336085, "high": 45.36425, "low": 45.134237, "close": 45.232814, "volume": 64656}, "trend_line": 45.313229, "activity_lines": {"activity_5": 45.431269, "activity_10": 45.735274, "activity_20": 45.957753, "activity_30": 45.737585}, "trend_signal": 1, "fair_value": 43.897706, "relative_strength": -10.186793, "rate_of_change": 0.1287084812010344, "market_dynamics": -0.913639, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.223426, "high": 45.401803, "low": 45.199955, "close": 45.298532, "volume": 219704}, "trend_line": 45.375403, "activity_lines": {"activity_5": 45.347185, "activity_10": 45.602562, "activity_20": 45.901146, "activity_30": 45.736636}, "trend_signal": 0, "fair_value": 43.909887, "relative_strength": -11.136258, "rate_of_change": 0.13720937874455788, "market_dynamics": -0.881995, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.542628, "high": 45.824277, "low": 45.477004, "close": 45.824277, "volume": 324944}, "trend_line": 45.438882, "activity_lines": {"activity_5": 45.486924, "activity_10": 45.593964, "activity_20": 45.8924, "activity_30": 45.765596}, "trend_signal": 1, "fair_value": 43.92639, "relative_strength": -10.74109, "rate_of_change": 0.13989738008497896, "market_dynamics": -0.724761, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.725449, "high": 45.998521, "low": 45.650118, "close": 45.964528, "volume": 117274}, "trend_line": 45.507394, "activity_lines": {"activity_5": 45.663233, "activity_10": 45.628141, "activity_20": 45.893709, "activity_30": 45.799509}, "trend_signal": 1, "fair_value": 43.94381, "relative_strength": -10.828415, "rate_of_change": 0.15077835761891842, "market_dynamics": -0.582746, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.913774, "high": 45.92319, "low": 45.480625, "close": 45.494279, "volume": 140235}, "trend_line": 45.553331, "activity_lines": {"activity_5": 45.642148, "activity_10": 45.591276, "activity_20": 45.84569, "activity_30": 45.798663}, "trend_signal": 1, "fair_value": 43.95695, "relative_strength": -10.804258, "rate_of_change": 0.10094403560002166, "market_dynamics": -0.540499, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.535051, "high": 45.538818, "low": 45.094558, "close": 45.245218, "volume": 75768}, "trend_line": 45.594492, "activity_lines": {"activity_5": 45.536258, "activity_10": 45.520856, "activity_20": 45.772617, "activity_30": 45.778784}, "trend_signal": 0, "fair_value": 43.967775, "relative_strength": -9.247241, "rate_of_change": 0.09035782696111168, "market_dynamics": -0.665973, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.207553, "high": 45.207553, "low": 45.033352, "close": 45.122807, "volume": 62392}, "trend_line": 45.631319, "activity_lines": {"activity_5": 45.388738, "activity_10": 45.441716, "activity_20": 45.692797, "activity_30": 45.748353}, "trend_signal": 0, "fair_value": 43.977401, "relative_strength": -9.682241, "rate_of_change": 0.08077072116516898, "market_dynamics": -0.896705, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.269538, "high": 45.562453, "low": 45.231742, "close": 45.233254, "volume": 57470}, "trend_line": 45.66651, "activity_lines": {"activity_5": 45.289749, "activity_10": 45.3991, "activity_20": 45.627313, "activity_30": 45.722671}, "trend_signal": 0, "fair_value": 43.98778, "relative_strength": -8.583837, "rate_of_change": 0.07712027785128156, "market_dynamics": -1.103294, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.186388, "high": 46.106991, "low": 44.863236, "close": 44.883646, "volume": 219782}, "trend_line": 45.671592, "activity_lines": {"activity_5": 45.113625, "activity_10": 45.300889, "activity_20": 45.532395, "activity_30": 45.672164}, "trend_signal": 0, "fair_value": 43.995123, "relative_strength": -7.120979, "rate_of_change": 0.011128505331356568, "market_dynamics": -1.169886, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.863236, "high": 45.350231, "low": 44.815992, "close": 45.302609, "volume": 62472}, "trend_line": 45.692317, "activity_lines": {"activity_5": 45.149215, "activity_10": 45.28742, "activity_20": 45.484186, "activity_30": 45.648359}, "trend_signal": 0, "fair_value": 44.005753, "relative_strength": -8.572341, "rate_of_change": 0.04537831744513281, "market_dynamics": -1.114105, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.354578, "high": 45.392373, "low": 45.217569, "close": 45.326231, "volume": 34543}, "trend_line": 45.718448, "activity_lines": {"activity_5": 45.205456, "activity_10": 45.281245, "activity_20": 45.442202, "activity_30": 45.62474}, "trend_signal": 0, "fair_value": 44.016402, "relative_strength": -9.719421, "rate_of_change": 0.05718904558943566, "market_dynamics": -1.014299, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.471838, "high": 45.628595, "low": 45.401727, "close": 45.562453, "volume": 978537}, "trend_line": 45.742718, "activity_lines": {"activity_5": 45.335037, "activity_10": 45.31632, "activity_20": 45.429198, "activity_30": 45.614676}, "trend_signal": 0, "fair_value": 44.02877, "relative_strength": -7.989115, "rate_of_change": 0.05308579153868334, "market_dynamics": -0.673104, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.56827, "high": 45.834575, "low": 45.280612, "close": 45.583076, "volume": 48103}, "trend_line": 45.757791, "activity_lines": {"activity_5": 45.442183, "activity_10": 45.350347, "activity_20": 45.424372, "activity_30": 45.604377}, "trend_signal": 0, "fair_value": 44.041106, "relative_strength": -7.494597, "rate_of_change": 0.032951692988584316, "market_dynamics": -0.445781, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.630528, "high": 45.715943, "low": 45.260397, "close": 45.656248, "volume": 46614}, "trend_line": 45.779316, "activity_lines": {"activity_5": 45.550398, "activity_10": 45.402063, "activity_20": 45.432188, "activity_30": 45.597825}, "trend_signal": 0, "fair_value": 44.053824, "relative_strength": -8.3976, "rate_of_change": 0.04704116944807064, "market_dynamics": -0.205787, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.611547, "high": 45.863426, "low": 45.510473, "close": 45.833151, "volume": 32127}, "trend_line": 45.799945, "activity_lines": {"activity_5": 45.666074, "activity_10": 45.491548, "activity_20": 45.462106, "activity_30": 45.601299}, "trend_signal": 0, "fair_value": 44.067725, "relative_strength": -6.295465, "rate_of_change": 0.0450618353493957, "market_dynamics": 0.098851, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.858681, "high": 46.930733, "low": 45.858681, "close": 46.71245, "volume": 66972}, "trend_line": 45.814473, "activity_lines": {"activity_5": 46.03948, "activity_10": 45.734744, "activity_20": 45.577225, "activity_30": 45.66017}, "trend_signal": 0, "fair_value": 44.088226, "relative_strength": -3.370615, "rate_of_change": 0.03172056210984214, "market_dynamics": 0.331125, "expectation": {"probability": 52.7344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.341837, "high": 46.727575, "low": 46.203801, "close": 46.275199, "volume": 45521}, "trend_line": 45.826169, "activity_lines": {"activity_5": 46.174721, "activity_10": 45.871764, "activity_20": 45.64726, "activity_30": 45.689894}, "trend_signal": 0, "fair_value": 44.105049, "relative_strength": -1.056724, "rate_of_change": 0.025529050612457322, "market_dynamics": 0.519338, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.475112, "high": 46.606294, "low": 46.265679, "close": 46.308518, "volume": 332137}, "trend_line": 45.83498, "activity_lines": {"activity_5": 46.273552, "activity_10": 45.993888, "activity_20": 45.719287, "activity_30": 45.721013}, "trend_signal": 0, "fair_value": 44.12187, "relative_strength": 1.438022, "rate_of_change": 0.01922700542565855, "market_dynamics": 0.722206, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.351356, "high": 46.627427, "low": 46.284719, "close": 46.55127, "volume": 136049}, "trend_line": 45.842908, "activity_lines": {"activity_5": 46.404938, "activity_10": 46.1406, "activity_20": 45.8114, "activity_30": 45.767226}, "trend_signal": 0, "fair_value": 44.140274, "relative_strength": 1.538531, "rate_of_change": 0.01729683311741319, "market_dynamics": 0.85677, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.380868, "high": 46.646467, "low": 46.322702, "close": 46.636947, "volume": 55331}, "trend_line": 45.859561, "activity_lines": {"activity_5": 46.505214, "activity_10": 46.272568, "activity_20": 45.905975, "activity_30": 45.818454}, "trend_signal": 0, "fair_value": 44.159046, "relative_strength": 3.294818, "rate_of_change": 0.03632622956640977, "market_dynamics": 0.833294, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.760703, "high": 47.62081, "low": 46.623334, "close": 47.309379, "volume": 144359}, "trend_line": 45.880286, "activity_lines": {"activity_5": 46.776049, "activity_10": 46.502536, "activity_20": 46.059023, "activity_30": 45.911991}, "trend_signal": 1, "fair_value": 44.182556, "relative_strength": 15.022404, "rate_of_change": 0.04519232096443045, "market_dynamics": 1.011253, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.259527, "high": 47.259527, "low": 46.098796, "close": 46.3089, "volume": 143045}, "trend_line": 45.86167, "activity_lines": {"activity_5": 46.673594, "activity_10": 46.514542, "activity_20": 46.106899, "activity_30": 45.939643}, "trend_signal": 1, "fair_value": 44.198307, "relative_strength": 6.543329, "rate_of_change": -0.04057516119232893, "market_dynamics": 0.925744, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.471253, "high": 46.881912, "low": 46.423502, "close": 46.79596, "volume": 28660531}, "trend_line": 45.862388, "activity_lines": {"activity_5": 46.731247, "activity_10": 46.601532, "activity_20": 46.19635, "activity_30": 45.99992}, "trend_signal": 1, "fair_value": 44.217407, "relative_strength": 9.204998, "rate_of_change": 0.0015655775291353623, "market_dynamics": 1.031288, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.757759, "high": 46.977414, "low": 46.609731, "close": 46.968055, "volume": 310602}, "trend_line": 45.869335, "activity_lines": {"activity_5": 46.813768, "activity_10": 46.69776, "activity_20": 46.297564, "activity_30": 46.071253}, "trend_signal": 1, "fair_value": 44.237485, "relative_strength": 4.814313, "rate_of_change": 0.015147488613102104, "market_dynamics": 1.035791, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.948763, "high": 47.416678, "low": 46.869452, "close": 46.927055, "volume": 110688}, "trend_line": 45.895589, "activity_lines": {"activity_5": 46.854837, "activity_10": 46.762682, "activity_20": 46.390095, "activity_30": 46.139493}, "trend_signal": 1, "fair_value": 44.256974, "relative_strength": 1.845135, "rate_of_change": 0.057236495798340115, "market_dynamics": 0.908118, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.917454, "high": 47.098615, "low": 46.754246, "close": 46.787848, "volume": 65198}, "trend_line": 45.922194, "activity_lines": {"activity_5": 46.830163, "activity_10": 46.782405, "activity_20": 46.462545, "activity_30": 46.197058}, "trend_signal": 1, "fair_value": 44.275182, "relative_strength": 2.038007, "rate_of_change": 0.05796853375167805, "market_dynamics": 0.892238, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.543036, "high": 46.763847, "low": 46.398933, "close": 46.643841, "volume": 143233}, "trend_line": 45.94275, "activity_lines": {"activity_5": 46.792255, "activity_10": 46.774573, "activity_20": 46.513935, "activity_30": 46.243616}, "trend_signal": 1, "fair_value": 44.292101, "relative_strength": -3.253203, "rate_of_change": 0.044762669658159476, "market_dynamics": 0.605776, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.533436, "high": 46.744646, "low": 46.427831, "close": 46.687043, "volume": 205174}, "trend_line": 45.976599, "activity_lines": {"activity_5": 46.746419, "activity_10": 46.767895, "activity_20": 46.562195, "activity_30": 46.291635}, "trend_signal": 1, "fair_value": 44.309087, "relative_strength": -0.556334, "rate_of_change": 0.07367647779030113, "market_dynamics": 0.386799, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.735045, "high": 46.964688, "low": 46.667842, "close": 46.935023, "volume": 73034}, "trend_line": 46.029271, "activity_lines": {"activity_5": 46.790504, "activity_10": 46.799421, "activity_20": 46.627151, "activity_30": 46.353469}, "trend_signal": 1, "fair_value": 44.327579, "relative_strength": -1.657669, "rate_of_change": 0.11456262782725873, "market_dynamics": 0.219357, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.906913, "high": 47.078071, "low": 46.627591, "close": 46.637223, "volume": 89880}, "trend_line": 46.068261, "activity_lines": {"activity_5": 46.737524, "activity_10": 46.769824, "activity_20": 46.653975, "activity_30": 46.392692}, "trend_signal": 1, "fair_value": 44.34373, "relative_strength": -3.736102, "rate_of_change": 0.08470696831153007, "market_dynamics": -0.009382, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.703586, "high": 47.058229, "low": 46.661302, "close": 46.945441, "volume": 179285}, "trend_line": 46.125349, "activity_lines": {"activity_5": 46.806606, "activity_10": 46.796262, "activity_20": 46.703799, "activity_30": 46.449284}, "trend_signal": 1, "fair_value": 44.361798, "relative_strength": -2.640918, "rate_of_change": 0.12392045794826127, "market_dynamics": -0.077351, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.914523, "high": 47.118813, "low": 46.878018, "close": 47.080286, "volume": 70956}, "trend_line": 46.184741, "activity_lines": {"activity_5": 46.91013, "activity_10": 46.853834, "activity_20": 46.758754, "activity_30": 46.510893}, "trend_signal": 1, "fair_value": 44.380546, "relative_strength": -2.114631, "rate_of_change": 0.12876216936592189, "market_dynamics": -0.100589, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.186236, "high": 47.505145, "low": 47.18614, "close": 47.427031, "volume": 134104}, "trend_line": 46.238166, "activity_lines": {"activity_5": 47.100139, "activity_10": 46.960425, "activity_20": 46.839505, "activity_30": 46.591041}, "trend_signal": 1, "fair_value": 44.401412, "relative_strength": -4.571881, "rate_of_change": 0.11567673401047582, "market_dynamics": -0.071429, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.494454, "high": 47.552245, "low": 47.209651, "close": 47.257962, "volume": 112972}, "trend_line": 46.28128, "activity_lines": {"activity_5": 47.18446, "activity_10": 47.024803, "activity_20": 46.895374, "activity_30": 46.656834}, "trend_signal": 1, "fair_value": 44.420845, "relative_strength": -6.358382, "rate_of_change": 0.09324331765235404, "market_dynamics": 0.055661, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.219313, "high": 47.306274, "low": 47.093704, "close": 47.151678, "volume": 93617}, "trend_line": 46.336527, "activity_lines": {"activity_5": 47.211823, "activity_10": 47.064585, "activity_20": 46.933493, "activity_30": 46.712989}, "trend_signal": 1, "fair_value": 44.439296, "relative_strength": -6.17751, "rate_of_change": 0.1193722386243299, "market_dynamics": 0.02672, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.190327, "high": 47.266658, "low": 47.006744, "close": 47.238638, "volume": 115579}, "trend_line": 46.402974, "activity_lines": {"activity_5": 47.233876, "activity_10": 47.116095, "activity_20": 46.973615, "activity_30": 46.771189}, "trend_signal": 1, "fair_value": 44.458084, "relative_strength": -6.424854, "rate_of_change": 0.14340090702094202, "market_dynamics": 0.144158, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.325598, "high": 47.45913, "low": 47.171002, "close": 47.325598, "volume": 348631}, "trend_line": 46.4764, "activity_lines": {"activity_5": 47.265369, "activity_10": 47.175219, "activity_20": 47.019513, "activity_30": 46.830713}, "trend_signal": 1, "fair_value": 44.477201, "relative_strength": -7.436651, "rate_of_change": 0.15823554757502778, "market_dynamics": 0.209813, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.286949, "high": 47.824551, "low": 47.2483, "close": 47.819705, "volume": 110229}, "trend_line": 46.562615, "activity_lines": {"activity_5": 47.44521, "activity_10": 47.311784, "activity_20": 47.107468, "activity_30": 46.917378}, "trend_signal": 1, "fair_value": 44.499336, "relative_strength": -3.903136, "rate_of_change": 0.18550274978269146, "market_dynamics": 0.451856, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.829397, "high": 47.867971, "low": 47.67423, "close": 47.679173, "volume": 125324}, "trend_line": 46.6558, "activity_lines": {"activity_5": 47.552029, "activity_10": 47.402205, "activity_20": 47.174842, "activity_30": 46.989414}, "trend_signal": 1, "fair_value": 44.520256, "relative_strength": -6.230812, "rate_of_change": 0.20012836478363233, "market_dynamics": 0.759335, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.669966, "high": 47.868164, "low": 47.645251, "close": 47.673358, "volume": 90528}, "trend_line": 46.734825, "activity_lines": {"activity_5": 47.628829, "activity_10": 47.478039, "activity_20": 47.236291, "activity_30": 47.055063}, "trend_signal": 1, "fair_value": 44.540865, "relative_strength": -6.929985, "rate_of_change": 0.1693787267606631, "market_dynamics": 0.950678, "expectation": {"probability": 52.9546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.713094, "high": 47.919338, "low": 47.630714, "close": 47.906932, "volume": 161742}, "trend_line": 46.820848, "activity_lines": {"activity_5": 47.748708, "activity_10": 47.577502, "activity_20": 47.31505, "activity_30": 47.130683}, "trend_signal": 1, "fair_value": 44.562722, "relative_strength": -6.537885, "rate_of_change": 0.18406616479252313, "market_dynamics": 1.181511, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.839089, "high": 48.120153, "low": 47.81011, "close": 48.110461, "volume": 135359}, "trend_line": 46.905782, "activity_lines": {"activity_5": 47.891877, "activity_10": 47.696488, "activity_20": 47.410348, "activity_30": 47.213884}, "trend_signal": 1, "fair_value": 44.585611, "relative_strength": -5.914311, "rate_of_change": 0.1814020967753597, "market_dynamics": 1.283368, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.973696, "high": 48.488923, "low": 47.973696, "close": 48.382066, "volume": 782141}, "trend_line": 46.999081, "activity_lines": {"activity_5": 48.073257, "activity_10": 47.846127, "activity_20": 47.522934, "activity_30": 47.309128}, "trend_signal": 1, "fair_value": 44.609947, "relative_strength": -5.411353, "rate_of_change": 0.1989072477248001, "market_dynamics": 1.404885, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.469574, "high": 48.547261, "low": 48.314004, "close": 48.367481, "volume": 129835}, "trend_line": 47.089456, "activity_lines": {"activity_5": 48.212285, "activity_10": 47.975749, "activity_20": 47.626577, "activity_30": 47.397412}, "trend_signal": 1, "fair_value": 44.643769, "relative_strength": -6.656111, "rate_of_change": 0.192290993945183, "market_dynamics": 1.459884, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.430681, "high": 48.553387, "low": 48.217746, "close": 48.275112, "volume": 110192}, "trend_line": 47.170854, "activity_lines": {"activity_5": 48.274636, "activity_10": 48.068404, "activity_20": 47.71476, "activity_30": 47.473906}, "trend_signal": 1, "fair_value": 44.681367, "relative_strength": -7.733853, "rate_of_change": 0.1728582296639827, "market_dynamics": 1.442697, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.265389, "high": 48.314004, "low": 48.061204, "close": 48.101263, "volume": 221502}, "trend_line": 47.217148, "activity_lines": {"activity_5": 48.23892, "activity_10": 48.109024, "activity_20": 47.779967, "activity_30": 47.533932}, "trend_signal": 1, "fair_value": 44.719183, "relative_strength": -7.576491, "rate_of_change": 0.0981411106103849, "market_dynamics": 1.32676, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.119543, "high": 48.364751, "low": 48.119543, "close": 48.257566, "volume": 1655091}, "trend_line": 47.283227, "activity_lines": {"activity_5": 48.24235, "activity_10": 48.162379, "activity_20": 47.853805, "activity_30": 47.601056}, "trend_signal": 1, "fair_value": 44.758712, "relative_strength": -8.089066, "rate_of_change": 0.13994703788546248, "market_dynamics": 1.251015, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.198951, "high": 48.501292, "low": 48.179445, "close": 48.457404, "volume": 132541}, "trend_line": 47.354857, "activity_lines": {"activity_5": 48.302585, "activity_10": 48.235123, "activity_20": 47.938991, "activity_30": 47.676809}, "trend_signal": 1, "fair_value": 44.801083, "relative_strength": -5.27856, "rate_of_change": 0.1514913523140163, "market_dynamics": 1.186609, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.487638, "high": 48.725999, "low": 48.450674, "close": 48.652462, "volume": 194957}, "trend_line": 47.424896, "activity_lines": {"activity_5": 48.422817, "activity_10": 48.331738, "activity_20": 48.034323, "activity_30": 47.760526}, "trend_signal": 1, "fair_value": 44.845647, "relative_strength": -6.376373, "rate_of_change": 0.14790246331013984, "market_dynamics": 1.189804, "expectation": {"probability": 52.759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.676845, "high": 48.764621, "low": 48.618327, "close": 48.665141, "volume": 192748}, "trend_line": 47.492503, "activity_lines": {"activity_5": 48.528277, "activity_10": 48.412961, "activity_20": 48.122685, "activity_30": 47.840541}, "trend_signal": 1, "fair_value": 44.887756, "relative_strength": -7.949776, "rate_of_change": 0.14255592674362938, "market_dynamics": 1.291218, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.608574, "high": 48.67821, "low": 48.325739, "close": 48.442774, "volume": 185432}, "trend_line": 47.530283, "activity_lines": {"activity_5": 48.533613, "activity_10": 48.435722, "activity_20": 48.180212, "activity_30": 47.901849}, "trend_signal": 1, "fair_value": 44.930331, "relative_strength": -8.806237, "rate_of_change": 0.07954939751227247, "market_dynamics": 1.114208, "expectation": {"probability": 54.0497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.423736, "high": 48.609605, "low": 48.311236, "close": 48.546018, "volume": 972005}, "trend_line": 47.604853, "activity_lines": {"activity_5": 48.550596, "activity_10": 48.467512, "activity_20": 48.240442, "activity_30": 47.967381}, "trend_signal": 1, "fair_value": 44.968472, "relative_strength": -6.996284, "rate_of_change": 0.15688945087914027, "market_dynamics": 0.955293, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.501997, "high": 48.609605, "low": 48.437627, "close": 48.457975, "volume": 214551}, "trend_line": 47.660254, "activity_lines": {"activity_5": 48.519001, "activity_10": 48.475375, "activity_20": 48.285307, "activity_30": 48.022421}, "trend_signal": 1, "fair_value": 45.006017, "relative_strength": -7.158983, "rate_of_change": 0.11637679040832952, "market_dynamics": 0.5593, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.482431, "high": 48.766126, "low": 48.46613, "close": 48.746561, "volume": 226161}, "trend_line": 47.719537, "activity_lines": {"activity_5": 48.583563, "activity_10": 48.534328, "activity_20": 48.352748, "activity_30": 48.092505}, "trend_signal": 1, "fair_value": 45.044033, "relative_strength": -4.706703, "rate_of_change": 0.12438666399050377, "market_dynamics": 0.256413, "expectation": {"probability": 53.091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.775909, "high": 48.912865, "low": 48.731887, "close": 48.845658, "volume": 113561}, "trend_line": 47.783491, "activity_lines": {"activity_5": 48.674885, "activity_10": 48.604407, "activity_20": 48.422537, "activity_30": 48.165158}, "trend_signal": 1, "fair_value": 45.079102, "relative_strength": -7.79114, "rate_of_change": 0.13402057945364262, "market_dynamics": 0.160707, "expectation": {"probability": 53.5436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.717514, "high": 48.801604, "low": 48.585049, "close": 48.60958, "volume": 257765}, "trend_line": 47.844215, "activity_lines": {"activity_5": 48.675479, "activity_10": 48.621188, "activity_20": 48.461776, "activity_30": 48.218454}, "trend_signal": 1, "fair_value": 45.113941, "relative_strength": -8.416284, "rate_of_change": 0.12708154789276582, "market_dynamics": -0.099503, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.580143, "high": 48.692983, "low": 48.423148, "close": 48.560519, "volume": 145907}, "trend_line": 47.908104, "activity_lines": {"activity_5": 48.648599, "activity_10": 48.619807, "activity_20": 48.489815, "activity_30": 48.264667}, "trend_signal": 1, "fair_value": 45.14646, "relative_strength": -7.867351, "rate_of_change": 0.13353547550106779, "market_dynamics": -0.241281, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.647651, "high": 48.800917, "low": 48.575237, "close": 48.707701, "volume": 1238474}, "trend_line": 47.97546, "activity_lines": {"activity_5": 48.669813, "activity_10": 48.639678, "activity_20": 48.52599, "activity_30": 48.316254}, "trend_signal": 1, "fair_value": 45.182865, "relative_strength": -7.565075, "rate_of_change": 0.14059416753373633, "market_dynamics": -0.30737, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.678265, "high": 48.776387, "low": 48.550706, "close": 48.756762, "volume": 130589}, "trend_line": 48.036184, "activity_lines": {"activity_5": 48.690733, "activity_10": 48.663919, "activity_20": 48.56261, "activity_30": 48.366661}, "trend_signal": 1, "fair_value": 45.221255, "relative_strength": -8.636553, "rate_of_change": 0.12657304380197804, "market_dynamics": -0.441052, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.796011, "high": 48.827679, "low": 48.665297, "close": 48.680059, "volume": 168671}, "trend_line": 48.104279, "activity_lines": {"activity_5": 48.685404, "activity_10": 48.672317, "activity_20": 48.586792, "activity_30": 48.408201}, "trend_signal": 1, "fair_value": 45.254855, "relative_strength": -7.687934, "rate_of_change": 0.14175772163750472, "market_dynamics": -0.446323, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.714504, "high": 48.8326, "low": 48.665297, "close": 48.696396, "volume": 382995}, "trend_line": 48.162644, "activity_lines": {"activity_5": 48.696562, "activity_10": 48.683414, "activity_20": 48.607737, "activity_30": 48.446402}, "trend_signal": 1, "fair_value": 45.286981, "relative_strength": -8.924158, "rate_of_change": 0.12133016274914338, "market_dynamics": -0.378373, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.655456, "high": 48.817838, "low": 48.557043, "close": 48.574954, "volume": 204336}, "trend_line": 48.212466, "activity_lines": {"activity_5": 48.66145, "activity_10": 48.66782, "activity_20": 48.613357, "activity_30": 48.473003}, "trend_signal": 1, "fair_value": 45.317618, "relative_strength": -8.687295, "rate_of_change": 0.1034453174954409, "market_dynamics": -0.631628, "expectation": {"probability": 53.6746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.497995, "high": 48.577119, "low": 48.468471, "close": 48.577119, "volume": 425234}, "trend_line": 48.250803, "activity_lines": {"activity_5": 48.626099, "activity_10": 48.652093, "activity_20": 48.616971, "activity_30": 48.496529}, "trend_signal": 1, "fair_value": 45.348957, "relative_strength": -8.247802, "rate_of_change": 0.079516778917715, "market_dynamics": -0.791731, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.625932, "high": 48.704564, "low": 48.528602, "close": 48.675139, "volume": 300585}, "trend_line": 48.298042, "activity_lines": {"activity_5": 48.632126, "activity_10": 48.652022, "activity_20": 48.628991, "activity_30": 48.523905}, "trend_signal": 1, "fair_value": 45.381268, "relative_strength": -8.283168, "rate_of_change": 0.09790303386247208, "market_dynamics": -0.923725, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.685614, "high": 48.883082, "low": 48.547387, "close": 48.843588, "volume": 326334}, "trend_line": 48.354439, "activity_lines": {"activity_5": 48.699744, "activity_10": 48.683876, "activity_20": 48.655589, "activity_30": 48.559102}, "trend_signal": 1, "fair_value": 45.418065, "relative_strength": -7.646026, "rate_of_change": 0.11676870876048541, "market_dynamics": -0.870266, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.843588, "high": 49.258073, "low": 48.813968, "close": 49.248298, "volume": 353462}, "trend_line": 48.421427, "activity_lines": {"activity_5": 48.891363, "activity_10": 48.789352, "activity_20": 48.718024, "activity_30": 48.61677}, "trend_signal": 1, "fair_value": 45.458555, "relative_strength": -5.585755, "rate_of_change": 0.13853536797314936, "market_dynamics": -0.479219, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.22865, "high": 49.25827, "low": 49.129916, "close": 49.183923, "volume": 130297}, "trend_line": 48.483372, "activity_lines": {"activity_5": 49.024731, "activity_10": 48.87151, "activity_20": 48.768866, "activity_30": 48.665963}, "trend_signal": 1, "fair_value": 45.500991, "relative_strength": -6.619867, "rate_of_change": 0.12792890221926229, "market_dynamics": -0.126323, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.245138, "high": 49.554373, "low": 49.245138, "close": 49.526036, "volume": 136269}, "trend_line": 48.540249, "activity_lines": {"activity_5": 49.231539, "activity_10": 49.004536, "activity_20": 48.847879, "activity_30": 48.733232}, "trend_signal": 1, "fair_value": 45.545959, "relative_strength": -5.323865, "rate_of_change": 0.11731238495540298, "market_dynamics": 0.318273, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.418314, "high": 49.418314, "low": 48.943043, "close": 49.05988, "volume": 151897}, "trend_line": 48.586273, "activity_lines": {"activity_5": 49.2197, "activity_10": 49.037927, "activity_20": 48.877407, "activity_30": 48.766757}, "trend_signal": 1, "fair_value": 45.583609, "relative_strength": -4.1153, "rate_of_change": 0.09481615967811706, "market_dynamics": 0.365338, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.022255, "high": 49.172955, "low": 48.71521, "close": 48.745013, "volume": 674241}, "trend_line": 48.621995, "activity_lines": {"activity_5": 49.077256, "activity_10": 49.008559, "activity_20": 48.875008, "activity_30": 48.776998}, "trend_signal": 1, "fair_value": 45.613251, "relative_strength": -3.042966, "rate_of_change": 0.07352282402891823, "market_dynamics": 0.185535, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.883634, "high": 48.997501, "low": 48.4046, "close": 48.438067, "volume": 190295}, "trend_line": 48.639699, "activity_lines": {"activity_5": 48.839068, "activity_10": 48.922201, "activity_20": 48.842995, "activity_30": 48.765132}, "trend_signal": 1, "fair_value": 45.639717, "relative_strength": -1.668523, "rate_of_change": 0.036411504710989216, "market_dynamics": -0.237914, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.487575, "high": 48.636097, "low": 48.279643, "close": 48.378658, "volume": 191426}, "trend_line": 48.648639, "activity_lines": {"activity_5": 48.635093, "activity_10": 48.829739, "activity_20": 48.805347, "activity_30": 48.74829}, "trend_signal": 0, "fair_value": 45.667787, "relative_strength": 0.672751, "rate_of_change": 0.01838004795219356, "market_dynamics": -0.785984, "expectation": {"probability": 56.5113, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.561836, "high": 48.762021, "low": 48.561836, "close": 48.707377, "volume": 935298}, "trend_line": 48.659483, "activity_lines": {"activity_5": 48.594375, "activity_10": 48.800612, "activity_20": 48.799803, "activity_30": 48.75208}, "trend_signal": 0, "fair_value": 45.694654, "relative_strength": -1.492248, "rate_of_change": 0.022290448865380886, "market_dynamics": -0.920008, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.603057, "high": 48.901114, "low": 48.551891, "close": 48.743144, "volume": 155286}, "trend_line": 48.672005, "activity_lines": {"activity_5": 48.620157, "activity_10": 48.775621, "activity_20": 48.796477, "activity_30": 48.757477}, "trend_signal": 0, "fair_value": 45.72487, "relative_strength": -4.45868, "rate_of_change": 0.025733935561947988, "market_dynamics": -1.107771, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.752086, "high": 49.070012, "low": 48.717312, "close": 49.020535, "volume": 244684}, "trend_line": 48.696852, "activity_lines": {"activity_5": 48.759518, "activity_10": 48.799827, "activity_20": 48.819586, "activity_30": 48.779963}, "trend_signal": 1, "fair_value": 45.757401, "relative_strength": -7.571664, "rate_of_change": 0.051049879699842184, "market_dynamics": -0.903176, "expectation": {"probability": 53.8361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.010401, "high": 49.019144, "low": 48.74215, "close": 48.861373, "volume": 128075}, "trend_line": 48.722189, "activity_lines": {"activity_5": 48.827457, "activity_10": 48.791878, "activity_20": 48.826703, "activity_30": 48.790577}, "trend_signal": 1, "fair_value": 45.786612, "relative_strength": -7.939305, "rate_of_change": 0.05203005730226748, "market_dynamics": -0.727781, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.694958, "high": 48.704862, "low": 48.392905, "close": 48.539911, "volume": 219708}, "trend_line": 48.731601, "activity_lines": {"activity_5": 48.760021, "activity_10": 48.732517, "activity_20": 48.802007, "activity_30": 48.778817}, "trend_signal": 1, "fair_value": 45.812446, "relative_strength": -9.010675, "rate_of_change": 0.01931768706040185, "market_dynamics": -0.872941, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.440566, "high": 48.678994, "low": 48.336254, "close": 48.591372, "volume": 187386}, "trend_line": 48.736066, "activity_lines": {"activity_5": 48.698989, "activity_10": 48.694221, "activity_20": 48.782309, "activity_30": 48.76977}, "trend_signal": 0, "fair_value": 45.838944, "relative_strength": -10.592097, "rate_of_change": 0.009162432401930059, "market_dynamics": -0.919601, "expectation": {"probability": 54.5336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.539911, "high": 48.539911, "low": 48.048154, "close": 48.053121, "volume": 1003647}, "trend_line": 48.716088, "activity_lines": {"activity_5": 48.466274, "activity_10": 48.575055, "activity_20": 48.711903, "activity_30": 48.725709}, "trend_signal": 0, "fair_value": 45.866064, "relative_strength": -11.435261, "rate_of_change": -0.04099222945077641, "market_dynamics": -1.080028, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.112728, "high": 48.222305, "low": 47.854431, "close": 48.153161, "volume": 1137711}, "trend_line": 48.699022, "activity_lines": {"activity_5": 48.312907, "activity_10": 48.492383, "activity_20": 48.654376, "activity_30": 48.689392}, "trend_signal": 0, "fair_value": 45.896207, "relative_strength": -11.628218, "rate_of_change": -0.035031548510216594, "market_dynamics": -1.188622, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.301483, "high": 48.490239, "low": 48.254394, "close": 48.47037, "volume": 128247}, "trend_line": 48.699942, "activity_lines": {"activity_5": 48.323101, "activity_10": 48.478146, "activity_20": 48.629568, "activity_30": 48.67464}, "trend_signal": 0, "fair_value": 45.926793, "relative_strength": -11.938991, "rate_of_change": 0.0018891549813889446, "market_dynamics": -1.218682, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.294807, "high": 48.42439, "low": 48.135419, "close": 48.165223, "volume": 139444}, "trend_line": 48.687249, "activity_lines": {"activity_5": 48.257646, "activity_10": 48.407841, "activity_20": 48.576775, "activity_30": 48.640142}, "trend_signal": 0, "fair_value": 45.95625, "relative_strength": -9.927741, "rate_of_change": -0.026063686071738514, "market_dynamics": -1.289303, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.195127, "high": 48.464262, "low": 48.135319, "close": 48.374251, "volume": 237362}, "trend_line": 48.684458, "activity_lines": {"activity_5": 48.286847, "activity_10": 48.379421, "activity_20": 48.54584, "activity_30": 48.619948}, "trend_signal": 0, "fair_value": 45.987587, "relative_strength": -9.70608, "rate_of_change": -0.005732507088256283, "market_dynamics": -1.311105, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.464262, "high": 48.550983, "low": 48.258822, "close": 48.389502, "volume": 110796}, "trend_line": 48.672556, "activity_lines": {"activity_5": 48.335606, "activity_10": 48.359831, "activity_20": 48.517324, "activity_30": 48.600919}, "trend_signal": 0, "fair_value": 46.018794, "relative_strength": -10.144258, "rate_of_change": -0.024447227080147817, "market_dynamics": -1.282084, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.304775, "high": 48.693426, "low": 48.244967, "close": 48.673589, "volume": 185699}, "trend_line": 48.666821, "activity_lines": {"activity_5": 48.456635, "activity_10": 48.398324, "activity_20": 48.517224, "activity_30": 48.600986}, "trend_signal": 0, "fair_value": 46.053273, "relative_strength": -7.13836, "rate_of_change": -0.011782820692632985, "market_dynamics": -1.047255, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.643685, "high": 48.683557, "low": 48.4201, "close": 48.5, "volume": 107806}, "trend_line": 48.663168, "activity_lines": {"activity_5": 48.485106, "activity_10": 48.411562, "activity_20": 48.501401, "activity_30": 48.590223}, "trend_signal": 0, "fair_value": 46.089642, "relative_strength": -9.157028, "rate_of_change": -0.007506140579841667, "market_dynamics": -0.789848, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.49, "high": 48.53, "low": 48.21, "close": 48.3219, "volume": 605702}, "trend_line": 48.655214, "activity_lines": {"activity_5": 48.452235, "activity_10": 48.39899, "activity_20": 48.47218, "activity_30": 48.568206}, "trend_signal": 0, "fair_value": 46.120441, "relative_strength": -10.410927, "rate_of_change": -0.01634501066596819, "market_dynamics": -0.599443, "expectation": {"probability": 57.2185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae1b299-814f-4d5f-a286-41081f787ca6/", "share_image": "https://sharemaestro.com/terminal/1ae1b299-814f-4d5f-a286-41081f787ca6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}