{"ticker": {"uuid": "1ae1fada-da51-4e7e-913c-ff59dde1fc39", "symbol": "VERANDA", "name": "Veranda Learning Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERANDA rose 64.87%, moving from 142.47 to 234.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.77 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.89"}, {"label": "12-Week Change", "value": "64.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.77"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.25, "high": 246.25, "low": 229.0, "close": 234.889999, "volume": 973268}, "trend_line": 192.573334, "activity_lines": {"activity_5": 232.540665, "activity_10": 207.822362, "activity_20": 188.559333, "activity_30": 188.949742}, "trend_signal": 0, "fair_value": 222.458269, "relative_strength": 20.771951, "rate_of_change": 0.04935620442350611, "market_dynamics": 1.253425, "expectation": {"probability": 37.2424, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.0, "high": 184.699997, "low": 166.649994, "close": 167.649994, "volume": 547082}, "trend_line": 218.353334, "activity_lines": {"activity_5": 183.19333, "activity_10": 186.689998, "activity_20": 190.19357, "activity_30": 200.489569}, "trend_signal": 0, "fair_value": 242.818852, "relative_strength": -35.928602, "rate_of_change": -2.0492996761952367, "market_dynamics": 0.38022, "expectation": {"probability": 28.8014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.5, "high": 173.949997, "low": 160.0, "close": 166.199997, "volume": 725960}, "trend_line": 214.756667, "activity_lines": {"activity_5": 175.626663, "activity_10": 182.479997, "activity_20": 187.438093, "activity_30": 197.124838}, "trend_signal": 0, "fair_value": 241.583064, "relative_strength": -36.721337, "rate_of_change": -1.647177505427967, "market_dynamics": 0.221538, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.0, "high": 175.800003, "low": 164.050003, "close": 165.75, "volume": 324668}, "trend_line": 210.885, "activity_lines": {"activity_5": 170.226664, "activity_10": 178.849089, "activity_20": 184.953332, "activity_30": 193.963117}, "trend_signal": 0, "fair_value": 240.379365, "relative_strength": -35.862968, "rate_of_change": -1.8028157421534217, "market_dynamics": 0.000436, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 166.300003, "high": 188.0, "low": 165.050003, "close": 184.699997, "volume": 637203}, "trend_line": 207.426666, "activity_lines": {"activity_5": 173.389997, "activity_10": 179.141816, "activity_20": 184.428093, "activity_30": 192.273762}, "trend_signal": 0, "fair_value": 239.509375, "relative_strength": -29.972149, "rate_of_change": -1.6399146454228513, "market_dynamics": 0.092959, "expectation": {"probability": 21.6418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 187.449997, "high": 198.600006, "low": 183.850006, "close": 186.0, "volume": 625041}, "trend_line": 204.398333, "activity_lines": {"activity_5": 177.739998, "activity_10": 179.734543, "activity_20": 184.222855, "activity_30": 190.891397}, "trend_signal": 0, "fair_value": 238.686153, "relative_strength": -29.633803, "rate_of_change": -1.4599535625761846, "market_dynamics": 0.152443, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.949997, "high": 185.949997, "low": 175.949997, "close": 184.649994, "volume": 255400}, "trend_line": 201.174999, "activity_lines": {"activity_5": 181.269997, "activity_10": 180.062724, "activity_20": 183.969284, "activity_30": 189.61731}, "trend_signal": 0, "fair_value": 237.867424, "relative_strength": -30.510892, "rate_of_change": -1.5769864424481357, "market_dynamics": 0.207988, "expectation": {"probability": 30.7475, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 190.0, "high": 197.449997, "low": 182.300003, "close": 184.949997, "volume": 423037}, "trend_line": 199.704999, "activity_lines": {"activity_5": 183.766664, "activity_10": 180.384543, "activity_20": 183.806664, "activity_30": 188.570536}, "trend_signal": 0, "fair_value": 237.077611, "relative_strength": -30.599996, "rate_of_change": -0.7307070994443138, "market_dynamics": 0.451503, "expectation": {"probability": 27.7244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.199997, "high": 185.25, "low": 177.100006, "close": 180.5, "volume": 300534}, "trend_line": 197.491666, "activity_lines": {"activity_5": 183.529998, "activity_10": 180.188179, "activity_20": 183.220474, "activity_30": 187.331504}, "trend_signal": 0, "fair_value": 236.245588, "relative_strength": -31.341385, "rate_of_change": -1.1083012498850755, "market_dynamics": 0.353664, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.5, "high": 223.399994, "low": 180.0, "close": 215.649994, "volume": 3864689}, "trend_line": 196.534999, "activity_lines": {"activity_5": 194.026663, "activity_10": 186.72727, "activity_20": 186.079759, "activity_30": 188.503009}, "trend_signal": 0, "fair_value": 235.947101, "relative_strength": -16.988618, "rate_of_change": -0.48440879525519326, "market_dynamics": 0.636492, "expectation": {"probability": 24.0506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.100006, "high": 225.0, "low": 205.0, "close": 206.050003, "volume": 1033545}, "trend_line": 194.593332, "activity_lines": {"activity_5": 199.259999, "activity_10": 191.163634, "activity_20": 187.889284, "activity_30": 189.11688}, "trend_signal": 0, "fair_value": 235.519999, "relative_strength": -19.783281, "rate_of_change": -0.9879497340827296, "market_dynamics": 0.950892, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.850006, "high": 210.0, "low": 191.100006, "close": 192.699997, "volume": 355599}, "trend_line": 192.326665, "activity_lines": {"activity_5": 198.706665, "activity_10": 192.707271, "activity_20": 188.277855, "activity_30": 188.994729}, "trend_signal": 0, "fair_value": 234.916901, "relative_strength": -23.91463, "rate_of_change": -1.1648225438680562, "market_dynamics": 0.949719, "expectation": {"probability": 37.8812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.350006, "high": 208.0, "low": 191.600006, "close": 198.850006, "volume": 365264}, "trend_line": 191.219999, "activity_lines": {"activity_5": 199.666668, "activity_10": 194.913636, "activity_20": 189.307856, "activity_30": 189.41559}, "trend_signal": 0, "fair_value": 234.415972, "relative_strength": -20.617455, "rate_of_change": -0.5754095512444881, "market_dynamics": 1.05704, "expectation": {"probability": 24.3644, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.850006, "high": 204.899994, "low": 195.800003, "close": 198.850006, "volume": 309855}, "trend_line": 191.239999, "activity_lines": {"activity_5": 199.700003, "activity_10": 196.526364, "activity_20": 190.355476, "activity_30": 189.907849}, "trend_signal": 0, "fair_value": 233.928767, "relative_strength": -20.380221, "rate_of_change": 0.010459157046648782, "market_dynamics": 0.874099, "expectation": {"probability": 31.5927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.850006, "high": 206.399994, "low": 191.300003, "close": 199.050003, "volume": 611809}, "trend_line": 190.344999, "activity_lines": {"activity_5": 198.57667, "activity_10": 197.573638, "activity_20": 191.389762, "activity_30": 190.41172}, "trend_signal": 1, "fair_value": 233.457432, "relative_strength": -20.794374, "rate_of_change": -0.46799832915707673, "market_dynamics": 0.821057, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 201.5, "high": 211.449997, "low": 189.5, "close": 191.600006, "volume": 999570}, "trend_line": 189.969999, "activity_lines": {"activity_5": 196.076671, "activity_10": 197.005457, "activity_20": 191.662858, "activity_30": 190.492688}, "trend_signal": 1, "fair_value": 232.899333, "relative_strength": -23.912903, "rate_of_change": -0.1970106921485234, "market_dynamics": 0.945029, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.399994, "high": 195.899994, "low": 184.050003, "close": 184.649994, "volume": 218907}, "trend_line": 189.533332, "activity_lines": {"activity_5": 192.223335, "activity_10": 195.071819, "activity_20": 191.242381, "activity_30": 190.149462}, "trend_signal": 1, "fair_value": 232.264473, "relative_strength": -23.643207, "rate_of_change": -0.22986103189904208, "market_dynamics": 0.889513, "expectation": {"probability": 39.2037, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.550003, "high": 206.0, "low": 180.75, "close": 201.050003, "volume": 481984}, "trend_line": 190.068332, "activity_lines": {"activity_5": 194.373335, "activity_10": 196.120002, "activity_20": 192.367857, "activity_30": 190.892473}, "trend_signal": 1, "fair_value": 231.859091, "relative_strength": -15.524819, "rate_of_change": 0.2822722496114808, "market_dynamics": 0.962767, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 201.050003, "high": 201.050003, "low": 187.25, "close": 189.800003, "volume": 610932}, "trend_line": 189.693332, "activity_lines": {"activity_5": 192.626668, "activity_10": 194.830002, "activity_20": 192.421429, "activity_30": 190.875161}, "trend_signal": 1, "fair_value": 231.319872, "relative_strength": -19.047082, "rate_of_change": -0.197297464577108, "market_dynamics": 0.775143, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 188.0, "high": 192.300003, "low": 183.0, "close": 185.5, "volume": 496991}, "trend_line": 189.636666, "activity_lines": {"activity_5": 190.050001, "activity_10": 192.589093, "activity_20": 192.111429, "activity_30": 190.604624}, "trend_signal": 1, "fair_value": 230.739873, "relative_strength": -20.030858, "rate_of_change": -0.029872425879475292, "market_dynamics": 0.509938, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.0, "high": 191.649994, "low": 182.399994, "close": 183.75, "volume": 302307}, "trend_line": 189.939999, "activity_lines": {"activity_5": 187.793334, "activity_10": 190.578183, "activity_20": 191.684763, "activity_30": 190.224839}, "trend_signal": 0, "fair_value": 230.1525, "relative_strength": -18.639966, "rate_of_change": 0.15995482645745795, "market_dynamics": 0.303948, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.25, "high": 187.199997, "low": 168.300003, "close": 184.100006, "volume": 311795}, "trend_line": 189.263333, "activity_lines": {"activity_5": 186.176669, "activity_10": 189.036366, "activity_20": 191.275716, "activity_30": 189.848065}, "trend_signal": 0, "fair_value": 229.58395, "relative_strength": -15.125504, "rate_of_change": -0.3562525026653346, "market_dynamics": -0.059754, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 184.0, "high": 190.0, "low": 174.0, "close": 187.449997, "volume": 161023}, "trend_line": 188.76, "activity_lines": {"activity_5": 185.713334, "activity_10": 188.260001, "activity_20": 191.107382, "activity_30": 189.731076}, "trend_signal": 0, "fair_value": 229.070122, "relative_strength": -13.398805, "rate_of_change": -0.26594321891182054, "market_dynamics": -0.224026, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.100006, "high": 224.0, "low": 186.199997, "close": 198.350006, "volume": 2188045}, "trend_line": 188.97, "activity_lines": {"activity_5": 189.790002, "activity_10": 189.672729, "activity_20": 191.875954, "activity_30": 190.349786}, "trend_signal": 1, "fair_value": 228.7, "relative_strength": -8.279712, "rate_of_change": 0.11125238397966092, "market_dynamics": -0.177415, "expectation": {"probability": 23.9051, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.0, "high": 281.0, "low": 193.199997, "close": 262.850006, "volume": 7027212}, "trend_line": 191.458333, "activity_lines": {"activity_5": 214.79667, "activity_10": 202.821821, "activity_20": 198.632145, "activity_30": 195.116238}, "trend_signal": 1, "fair_value": 229.106548, "relative_strength": 20.000617, "rate_of_change": 1.3167873207387477, "market_dynamics": 0.271971, "expectation": {"probability": 25.1082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.700012, "high": 289.899994, "low": 259.0, "close": 280.149994, "volume": 1989892}, "trend_line": 194.631667, "activity_lines": {"activity_5": 240.413334, "activity_10": 217.956365, "activity_20": 206.663811, "activity_30": 200.83828}, "trend_signal": 1, "fair_value": 229.707059, "relative_strength": 27.730064, "rate_of_change": 1.6574541051707488, "market_dynamics": 0.714074, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.0, "high": 289.0, "low": 269.049988, "close": 280.600006, "volume": 993575}, "trend_line": 197.941667, "activity_lines": {"activity_5": 259.753336, "activity_10": 231.562729, "activity_20": 214.290002, "activity_30": 206.384625}, "trend_signal": 1, "fair_value": 230.298837, "relative_strength": 25.292704, "rate_of_change": 1.700648230074504, "market_dynamics": 1.108956, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 286.0, "high": 326.0, "low": 273.0, "close": 315.399994, "volume": 3210968}, "trend_line": 201.756667, "activity_lines": {"activity_5": 284.26, "activity_10": 249.751819, "activity_20": 224.773573, "activity_30": 213.962581}, "trend_signal": 1, "fair_value": 231.277011, "relative_strength": 36.102812, "rate_of_change": 1.9273354912182274, "market_dynamics": 1.438817, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 317.950012, "high": 336.899994, "low": 310.25, "close": 312.100006, "volume": 1982505}, "trend_line": 205.511667, "activity_lines": {"activity_5": 299.136668, "activity_10": 265.26182, "activity_20": 234.321668, "activity_30": 221.081506}, "trend_signal": 1, "fair_value": 232.195455, "relative_strength": 31.816498, "rate_of_change": 1.861152870849118, "market_dynamics": 1.391854, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 315.100006, "high": 327.0, "low": 276.600006, "close": 300.25, "volume": 1789084}, "trend_line": 208.986667, "activity_lines": {"activity_5": 302.480001, "activity_10": 276.393638, "activity_20": 242.114525, "activity_30": 227.193657}, "trend_signal": 1, "fair_value": 232.960112, "relative_strength": 27.182552, "rate_of_change": 1.690901568133367, "market_dynamics": 1.354914, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 301.450012, "high": 304.799988, "low": 284.75, "close": 287.0, "volume": 969232}, "trend_line": 212.538334, "activity_lines": {"activity_5": 298.913334, "activity_10": 283.030001, "activity_20": 248.24262, "activity_30": 232.226775}, "trend_signal": 1, "fair_value": 233.560556, "relative_strength": 19.522433, "rate_of_change": 1.6994706174245942, "market_dynamics": 1.274578, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 291.350006, "high": 297.0, "low": 273.899994, "close": 276.200012, "volume": 682872}, "trend_line": 216.156668, "activity_lines": {"activity_5": 291.290004, "activity_10": 285.825457, "activity_20": 252.956669, "activity_30": 236.33398}, "trend_signal": 1, "fair_value": 234.029121, "relative_strength": 15.326565, "rate_of_change": 1.702438299906879, "market_dynamics": 1.059264, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.399994, "high": 324.700012, "low": 266.350006, "close": 317.149994, "volume": 5623541}, "trend_line": 221.188334, "activity_lines": {"activity_5": 297.610002, "activity_10": 294.39182, "activity_20": 261.173097, "activity_30": 242.849679}, "trend_signal": 1, "fair_value": 234.932609, "relative_strength": 31.367212, "rate_of_change": 2.3277866218774252, "market_dynamics": 1.07066, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.149994, "high": 317.149994, "low": 279.049988, "close": 285.850006, "volume": 1130566}, "trend_line": 225.191668, "activity_lines": {"activity_5": 293.380003, "activity_10": 294.909093, "activity_20": 265.84524, "activity_30": 247.0214}, "trend_signal": 1, "fair_value": 235.480108, "relative_strength": 20.152725, "rate_of_change": 1.8099209517984776, "market_dynamics": 0.883728, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 304.0, "high": 304.0, "low": 272.850006, "close": 283.049988, "volume": 688059}, "trend_line": 228.470001, "activity_lines": {"activity_5": 289.966665, "activity_10": 293.326363, "activity_20": 269.836429, "activity_30": 250.754194}, "trend_signal": 1, "fair_value": 235.98617, "relative_strength": 20.463392, "rate_of_change": 1.4557967570984924, "market_dynamics": 0.710537, "expectation": {"probability": 40.8582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 286.899994, "high": 295.0, "low": 269.700012, "close": 276.600006, "volume": 1079263}, "trend_line": 231.490001, "activity_lines": {"activity_5": 285.55, "activity_10": 290.203637, "activity_20": 272.813334, "activity_30": 253.859356}, "trend_signal": 1, "fair_value": 236.413684, "relative_strength": 14.707257, "rate_of_change": 1.3218365591901102, "market_dynamics": 0.556248, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 281.899994, "high": 288.0, "low": 238.5, "close": 242.0, "volume": 1586416}, "trend_line": 233.401668, "activity_lines": {"activity_5": 270.293333, "activity_10": 280.854546, "activity_20": 272.090239, "activity_30": 254.537421}, "trend_signal": 1, "fair_value": 236.471875, "relative_strength": 0.958135, "rate_of_change": 0.825809750633676, "market_dynamics": 0.067631, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 243.399994, "high": 247.899994, "low": 221.899994, "close": 225.75, "volume": 640717}, "trend_line": 234.761668, "activity_lines": {"activity_5": 251.9, "activity_10": 269.252728, "activity_20": 269.546429, "activity_30": 254.043765}, "trend_signal": 1, "fair_value": 236.36134, "relative_strength": -6.75128, "rate_of_change": 0.5826864956252091, "market_dynamics": -0.313413, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 230.0, "high": 242.350006, "low": 222.850006, "close": 230.850006, "volume": 839609}, "trend_line": 236.440001, "activity_lines": {"activity_5": 241.300002, "activity_10": 260.208183, "activity_20": 267.370716, "activity_30": 253.791399}, "trend_signal": 1, "fair_value": 236.305102, "relative_strength": -5.228814, "rate_of_change": 0.7149093011215141, "market_dynamics": -0.648501, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 232.800003, "high": 249.300003, "low": 218.0, "close": 224.100006, "volume": 1504531}, "trend_line": 236.721668, "activity_lines": {"activity_5": 232.116671, "activity_10": 251.413639, "activity_20": 264.356668, "activity_30": 252.995271}, "trend_signal": 0, "fair_value": 236.181818, "relative_strength": -8.441503, "rate_of_change": 0.11912831957736236, "market_dynamics": -0.901759, "expectation": {"probability": 41.4571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.949997, "high": 222.149994, "low": 198.75, "close": 211.399994, "volume": 852523}, "trend_line": 236.900002, "activity_lines": {"activity_5": 222.630001, "activity_10": 241.694546, "activity_20": 259.949287, "activity_30": 251.361614}, "trend_signal": 0, "fair_value": 235.934, "relative_strength": -13.90006, "rate_of_change": 0.07533488653856844, "market_dynamics": -1.039051, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 208.100006, "high": 215.649994, "low": 176.550003, "close": 191.899994, "volume": 1736275}, "trend_line": 236.873335, "activity_lines": {"activity_5": 210.989998, "activity_10": 229.804545, "activity_20": 253.553096, "activity_30": 248.458388}, "trend_signal": 0, "fair_value": 235.49802, "relative_strength": -19.858022, "rate_of_change": -0.011256648279810199, "market_dynamics": -1.049163, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.899994, "high": 196.75, "low": 175.199997, "close": 191.949997, "volume": 1279956}, "trend_line": 236.643334, "activity_lines": {"activity_5": 202.706664, "activity_10": 219.456363, "activity_20": 247.124524, "activity_30": 245.560108}, "trend_signal": 0, "fair_value": 235.071078, "relative_strength": -19.873826, "rate_of_change": -0.09709873000267727, "market_dynamics": -1.061026, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.0, "high": 197.5, "low": 176.0, "close": 178.649994, "volume": 769005}, "trend_line": 235.970001, "activity_lines": {"activity_5": 192.243329, "activity_10": 208.966362, "activity_20": 239.407856, "activity_30": 241.818602}, "trend_signal": 0, "fair_value": 234.523301, "relative_strength": -25.69715, "rate_of_change": -0.28453495334882906, "market_dynamics": -1.131349, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.0, "high": 210.75, "low": 181.550003, "close": 204.649994, "volume": 1117289}, "trend_line": 236.156667, "activity_lines": {"activity_5": 193.926661, "activity_10": 205.152724, "activity_20": 234.261189, "activity_30": 239.797957}, "trend_signal": 0, "fair_value": 234.236058, "relative_strength": -15.223409, "rate_of_change": 0.07910581820101888, "market_dynamics": -1.067099, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 209.649994, "high": 209.649994, "low": 195.0, "close": 197.25, "volume": 473494}, "trend_line": 236.345, "activity_lines": {"activity_5": 194.439996, "activity_10": 201.419088, "activity_20": 228.686904, "activity_30": 237.287849}, "trend_signal": 0, "fair_value": 233.883809, "relative_strength": -18.013514, "rate_of_change": 0.07974917769312864, "market_dynamics": -1.046912, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.0, "high": 202.899994, "low": 179.449997, "close": 184.199997, "volume": 838850}, "trend_line": 236.33, "activity_lines": {"activity_5": 191.546663, "activity_10": 196.755452, "activity_20": 222.264522, "activity_30": 233.923655}, "trend_signal": 0, "fair_value": 233.415094, "relative_strength": -21.818003, "rate_of_change": -0.006346654255425906, "market_dynamics": -1.077215, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.899994, "high": 194.899994, "low": 178.5, "close": 179.949997, "volume": 1088573}, "trend_line": 235.626667, "activity_lines": {"activity_5": 187.749997, "activity_10": 192.369997, "activity_20": 215.896427, "activity_30": 230.286236}, "trend_signal": 0, "fair_value": 232.91542, "relative_strength": -24.248872, "rate_of_change": -0.29760631320611636, "market_dynamics": -1.054406, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.949997, "high": 187.899994, "low": 173.149994, "close": 182.800003, "volume": 1413163}, "trend_line": 235.393333, "activity_lines": {"activity_5": 185.703333, "activity_10": 189.335452, "activity_20": 210.444761, "activity_30": 226.878064}, "trend_signal": 0, "fair_value": 232.451389, "relative_strength": -22.974832, "rate_of_change": -0.09902699171141995, "market_dynamics": -1.084146, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.0, "high": 188.699997, "low": 170.0, "close": 171.100006, "volume": 345773}, "trend_line": 234.913334, "activity_lines": {"activity_5": 179.480002, "activity_10": 185.047272, "activity_20": 204.494523, "activity_30": 222.730107}, "trend_signal": 0, "fair_value": 231.888532, "relative_strength": -26.097118, "rate_of_change": -0.20391359172437593, "market_dynamics": -1.219687, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.75, "high": 179.850006, "low": 167.5, "close": 168.699997, "volume": 255391}, "trend_line": 234.411667, "activity_lines": {"activity_5": 174.693334, "activity_10": 181.286363, "activity_20": 198.930713, "activity_30": 218.458279}, "trend_signal": 0, "fair_value": 231.314091, "relative_strength": -28.01178, "rate_of_change": -0.21355407607471003, "market_dynamics": -1.248866, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 169.550003, "high": 170.850006, "low": 151.600006, "close": 154.600006, "volume": 435067}, "trend_line": 233.428334, "activity_lines": {"activity_5": 167.110003, "activity_10": 175.738182, "activity_20": 192.587381, "activity_30": 213.30914}, "trend_signal": 0, "fair_value": 230.622973, "relative_strength": -34.976745, "rate_of_change": -0.41948978589021657, "market_dynamics": -1.285934, "expectation": {"probability": 38.0921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.0, "high": 185.199997, "low": 155.0, "close": 157.149994, "volume": 2754003}, "trend_line": 232.418333, "activity_lines": {"activity_5": 162.35, "activity_10": 171.331818, "activity_20": 187.065951, "activity_30": 208.387956}, "trend_signal": 0, "fair_value": 229.966964, "relative_strength": -32.306293, "rate_of_change": -0.4326814070480479, "market_dynamics": -1.221914, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.949997, "high": 163.949997, "low": 135.0, "close": 153.850006, "volume": 799635}, "trend_line": 230.935, "activity_lines": {"activity_5": 158.010002, "activity_10": 166.958183, "activity_20": 181.992143, "activity_30": 203.319032}, "trend_signal": 0, "fair_value": 229.293363, "relative_strength": -35.597274, "rate_of_change": -0.6382168656204877, "market_dynamics": -1.100312, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.399994, "high": 186.190002, "low": 152.25, "close": 173.300003, "volume": 2935962}, "trend_line": 227.95, "activity_lines": {"activity_5": 162.083335, "activity_10": 166.57182, "activity_20": 179.399286, "activity_30": 199.600645}, "trend_signal": 0, "fair_value": 228.802193, "relative_strength": -27.802452, "rate_of_change": -1.2925715028038252, "market_dynamics": -0.719402, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.0, "high": 185.220001, "low": 166.160004, "close": 178.020004, "volume": 1412659}, "trend_line": 224.545667, "activity_lines": {"activity_5": 167.583336, "activity_10": 167.613639, "activity_20": 177.778572, "activity_30": 196.379355}, "trend_signal": 0, "fair_value": 228.360609, "relative_strength": -25.765977, "rate_of_change": -1.4934560210572405, "market_dynamics": -0.327793, "expectation": {"probability": 36.2645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.699997, "high": 207.899994, "low": 172.009995, "close": 203.529999, "volume": 2122424}, "trend_line": 221.976667, "activity_lines": {"activity_5": 180.965335, "activity_10": 173.643274, "activity_20": 179.05681, "activity_30": 195.023506}, "trend_signal": 0, "fair_value": 228.146552, "relative_strength": -16.749103, "rate_of_change": -1.1440879863426698, "market_dynamics": 0.097668, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.0, "high": 287.399994, "low": 205.690002, "close": 274.559998, "volume": 6908021}, "trend_line": 220.615334, "activity_lines": {"activity_5": 214.762001, "activity_10": 192.236001, "activity_20": 187.283, "activity_30": 198.415979}, "trend_signal": 0, "fair_value": 228.543248, "relative_strength": 10.510583, "rate_of_change": -0.6132775207405029, "market_dynamics": 0.687216, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.0, "high": 305.0, "low": 260.100006, "close": 290.26001, "volume": 2414640}, "trend_line": 219.887334, "activity_lines": {"activity_5": 245.96467, "activity_10": 211.963094, "activity_20": 196.772001, "activity_30": 202.909183}, "trend_signal": 0, "fair_value": 229.066271, "relative_strength": 15.456177, "rate_of_change": -0.32998612870671096, "market_dynamics": 0.966983, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 298.0, "high": 305.98999, "low": 278.5, "close": 280.269989, "volume": 1343486}, "trend_line": 219.221333, "activity_lines": {"activity_5": 264.743332, "activity_10": 227.92, "activity_20": 205.026667, "activity_30": 206.804839}, "trend_signal": 0, "fair_value": 229.496555, "relative_strength": 10.923897, "rate_of_change": -0.30288283908159197, "market_dynamics": 1.181809, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.0, "high": 294.279999, "low": 275.100006, "close": 282.220001, "volume": 658970}, "trend_line": 219.062, "activity_lines": {"activity_5": 277.040666, "activity_10": 242.246546, "activity_20": 213.199572, "activity_30": 210.869269}, "trend_signal": 0, "fair_value": 229.935917, "relative_strength": 9.882163, "rate_of_change": -0.07268133890964677, "market_dynamics": 1.192303, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 278.01001, "high": 301.950012, "low": 278.01001, "close": 300.600006, "volume": 1382097}, "trend_line": 219.875333, "activity_lines": {"activity_5": 288.518001, "activity_10": 257.85091, "activity_20": 222.785715, "activity_30": 216.129785}, "trend_signal": 0, "fair_value": 230.519917, "relative_strength": 17.350462, "rate_of_change": 0.3712798203248396, "market_dynamics": 1.154384, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.600006, "high": 312.0, "low": 275.200012, "close": 280.700012, "volume": 1105366}, "trend_line": 218.660334, "activity_lines": {"activity_5": 286.890672, "activity_10": 267.182549, "activity_20": 229.959002, "activity_30": 220.053958}, "trend_signal": 1, "fair_value": 230.93123, "relative_strength": 10.968451, "rate_of_change": -0.5525854052941928, "market_dynamics": 1.057665, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 275.200012, "high": 288.0, "low": 258.600006, "close": 280.549988, "volume": 330330}, "trend_line": 218.483667, "activity_lines": {"activity_5": 284.804, "activity_10": 274.240546, "activity_20": 236.695382, "activity_30": 224.046839}, "trend_signal": 1, "fair_value": 231.334634, "relative_strength": 9.828812, "rate_of_change": -0.08079517522369146, "market_dynamics": 0.975175, "expectation": {"probability": 37.1242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 280.549988, "high": 309.25, "low": 278.0, "close": 290.549988, "volume": 828908}, "trend_line": 218.733667, "activity_lines": {"activity_5": 286.697996, "activity_10": 280.813089, "activity_20": 243.898904, "activity_30": 228.696279}, "trend_signal": 1, "fair_value": 231.812177, "relative_strength": 12.164728, "rate_of_change": 0.11442502930894144, "market_dynamics": 0.936251, "expectation": {"probability": 34.8745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 290.549988, "high": 300.5, "low": 280.549988, "close": 297.799988, "volume": 631782}, "trend_line": 219.440333, "activity_lines": {"activity_5": 290.323326, "activity_10": 286.571996, "activity_20": 251.383856, "activity_30": 233.797332}, "trend_signal": 1, "fair_value": 232.34008, "relative_strength": 12.757149, "rate_of_change": 0.3230714364606765, "market_dynamics": 0.873644, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 299.149994, "high": 360.25, "low": 298.0, "close": 341.850006, "volume": 1812519}, "trend_line": 222.768666, "activity_lines": {"activity_5": 307.593329, "activity_10": 298.162179, "activity_20": 262.585237, "activity_30": 241.69473}, "trend_signal": 1, "fair_value": 233.209206, "relative_strength": 30.544103, "rate_of_change": 1.5167371259867648, "market_dynamics": 0.960648, "expectation": {"probability": 39.4349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 351.0, "high": 355.0, "low": 325.600006, "close": 334.5, "volume": 726451}, "trend_line": 226.393666, "activity_lines": {"activity_5": 319.66333, "activity_10": 305.901089, "activity_20": 272.335904, "activity_30": 248.903204}, "trend_signal": 1, "fair_value": 234.006772, "relative_strength": 24.356112, "rate_of_change": 1.6272486005729372, "market_dynamics": 1.05381, "expectation": {"probability": 41.752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.899994, "high": 350.5, "low": 310.100006, "close": 325.799988, "volume": 712989}, "trend_line": 229.558666, "activity_lines": {"activity_5": 325.246661, "activity_10": 310.968359, "activity_20": 280.522046, "activity_30": 255.316515}, "trend_signal": 1, "fair_value": 234.723906, "relative_strength": 18.384598, "rate_of_change": 1.3980073099748258, "market_dynamics": 1.077763, "expectation": {"probability": 40.5525, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 325.799988, "high": 328.799988, "low": 290.700012, "close": 310.5, "volume": 676953}, "trend_line": 232.438665, "activity_lines": {"activity_5": 322.71333, "activity_10": 312.607633, "activity_20": 286.570093, "activity_30": 260.538536}, "trend_signal": 1, "fair_value": 235.311318, "relative_strength": 10.828735, "rate_of_change": 1.254580822490055, "market_dynamics": 0.988956, "expectation": {"probability": 39.2094, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 304.399994, "high": 316.899994, "low": 280.75, "close": 298.450012, "volume": 389589}, "trend_line": 235.340333, "activity_lines": {"activity_5": 314.833335, "activity_10": 311.506363, "activity_20": 290.806714, "activity_30": 264.797333}, "trend_signal": 1, "fair_value": 235.797, "relative_strength": 11.032522, "rate_of_change": 1.2483585723571424, "market_dynamics": 0.717771, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 297.0, "high": 298.0, "low": 265.75, "close": 276.0, "volume": 864295}, "trend_line": 238.143666, "activity_lines": {"activity_5": 299.426668, "activity_10": 306.028181, "activity_20": 292.28738, "activity_30": 267.420537}, "trend_signal": 1, "fair_value": 236.103893, "relative_strength": 2.582055, "rate_of_change": 1.191182558579965, "market_dynamics": 0.325362, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.450012, "high": 279.049988, "low": 248.5, "close": 270.25, "volume": 1168350}, "trend_line": 240.753666, "activity_lines": {"activity_5": 286.493335, "activity_10": 299.951818, "activity_20": 292.642333, "activity_30": 269.491914}, "trend_signal": 1, "fair_value": 236.362576, "relative_strength": 0.626173, "rate_of_change": 1.0959770813303988, "market_dynamics": -0.023138, "expectation": {"probability": 39.5181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.950012, "high": 292.600006, "low": 265.850006, "close": 268.950012, "volume": 1041091}, "trend_line": 243.763667, "activity_lines": {"activity_5": 277.410006, "activity_10": 293.829093, "activity_20": 292.334905, "activity_30": 271.311033}, "trend_signal": 1, "fair_value": 236.607594, "relative_strength": 2.66411, "rate_of_change": 1.2502409828309688, "market_dynamics": -0.292581, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.100006, "high": 287.700012, "low": 263.350006, "close": 284.049988, "volume": 813289}, "trend_line": 246.410333, "activity_lines": {"activity_5": 277.15, "activity_10": 290.662727, "activity_20": 292.917475, "activity_30": 273.91015}, "trend_signal": 1, "fair_value": 236.961642, "relative_strength": 7.506758, "rate_of_change": 1.085750814537923, "market_dynamics": -0.455358, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 283.399994, "high": 287.899994, "low": 266.5, "close": 280.25, "volume": 1197822}, "trend_line": 249.177, "activity_lines": {"activity_5": 277.386666, "activity_10": 286.923637, "activity_20": 292.610761, "activity_30": 276.093354}, "trend_signal": 1, "fair_value": 237.282296, "relative_strength": 6.491715, "rate_of_change": 1.1227885479948538, "market_dynamics": -0.454332, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.299988, "high": 281.0, "low": 248.350006, "close": 258.299988, "volume": 469904}, "trend_line": 251.647, "activity_lines": {"activity_5": 271.519995, "activity_10": 279.512725, "activity_20": 289.72676, "activity_30": 276.681934}, "trend_signal": 1, "fair_value": 237.436838, "relative_strength": 1.136609, "rate_of_change": 0.9912632385814095, "market_dynamics": -0.557082, "expectation": {"probability": 38.0297, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.050003, "high": 259.950012, "low": 226.149994, "close": 236.0, "volume": 278961}, "trend_line": 253.515333, "activity_lines": {"activity_5": 259.399996, "activity_10": 269.566362, "activity_20": 284.458141, "activity_30": 275.67245}, "trend_signal": 1, "fair_value": 237.42635, "relative_strength": -8.34728, "rate_of_change": 0.7424419921556812, "market_dynamics": -0.708909, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 238.25, "high": 250.399994, "low": 233.5, "close": 241.800003, "volume": 301126}, "trend_line": 255.482, "activity_lines": {"activity_5": 251.496664, "activity_10": 262.465454, "activity_20": 279.925523, "activity_30": 274.916623}, "trend_signal": 0, "fair_value": 237.458043, "relative_strength": -6.32627, "rate_of_change": 0.775758600762819, "market_dynamics": -0.85742, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 238.300003, "high": 252.429993, "low": 236.5, "close": 247.800003, "volume": 304464}, "trend_line": 258.038666, "activity_lines": {"activity_5": 247.403334, "activity_10": 257.982727, "activity_20": 276.195094, "activity_30": 274.42101}, "trend_signal": 0, "fair_value": 237.532446, "relative_strength": -5.277186, "rate_of_change": 1.000722555796486, "market_dynamics": -1.015021, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.800003, "high": 277.0, "low": 246.050003, "close": 257.279999, "volume": 2107435}, "trend_line": 260.991333, "activity_lines": {"activity_5": 248.886667, "activity_10": 256.363636, "activity_20": 273.522142, "activity_30": 274.372064}, "trend_signal": 0, "fair_value": 237.6735, "relative_strength": -1.268, "rate_of_change": 1.1442730834765746, "market_dynamics": -0.947107, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 257.0, "high": 264.98999, "low": 239.100006, "close": 242.729996, "volume": 636822}, "trend_line": 263.928999, "activity_lines": {"activity_5": 247.051333, "activity_10": 252.847635, "activity_20": 269.582237, "activity_30": 273.193913}, "trend_signal": 0, "fair_value": 237.709362, "relative_strength": -1.509312, "rate_of_change": 1.125579905751115, "market_dynamics": -0.948429, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.960007, "high": 249.899994, "low": 222.720001, "close": 242.910004, "volume": 316728}, "trend_line": 266.787666, "activity_lines": {"activity_5": 246.314001, "activity_10": 249.969272, "activity_20": 265.935047, "activity_30": 271.837849}, "trend_signal": 0, "fair_value": 237.745986, "relative_strength": -1.828091, "rate_of_change": 1.0831197067511424, "market_dynamics": -1.003583, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 243.399994, "high": 256.700012, "low": 237.399994, "close": 242.979996, "volume": 658484}, "trend_line": 269.758666, "activity_lines": {"activity_5": 245.139332, "activity_10": 247.600726, "activity_20": 262.474475, "activity_30": 270.30187}, "trend_signal": 0, "fair_value": 237.782587, "relative_strength": -2.111611, "rate_of_change": 1.113619697846153, "market_dynamics": -1.049487, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.199997, "high": 246.75, "low": 224.0, "close": 235.169998, "volume": 415802}, "trend_line": 271.820999, "activity_lines": {"activity_5": 241.282665, "activity_10": 244.284363, "activity_20": 258.448999, "activity_30": 268.070343}, "trend_signal": 0, "fair_value": 237.764444, "relative_strength": -2.130389, "rate_of_change": 0.7645103790659933, "market_dynamics": -1.282767, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.0, "high": 250.0, "low": 212.300003, "close": 245.449997, "volume": 648596}, "trend_line": 274.068666, "activity_lines": {"activity_5": 241.694665, "activity_10": 243.725817, "activity_20": 255.666285, "activity_30": 266.368988}, "trend_signal": 0, "fair_value": 237.817448, "relative_strength": 3.666414, "rate_of_change": 0.8268923329209146, "market_dynamics": -1.17909, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.190002, "high": 246.190002, "low": 224.279999, "close": 232.070007, "volume": 315464}, "trend_line": 275.019999, "activity_lines": {"activity_5": 238.435334, "activity_10": 241.367273, "activity_20": 251.858571, "activity_30": 263.659397}, "trend_signal": 0, "fair_value": 237.778082, "relative_strength": -0.914787, "rate_of_change": 0.3471148358127072, "market_dynamics": -1.133236, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.070007, "high": 247.699997, "low": 212.490005, "close": 244.169998, "volume": 697377}, "trend_line": 274.006999, "activity_lines": {"activity_5": 239.92, "activity_10": 241.685636, "activity_20": 249.726, "activity_30": 261.669075}, "trend_signal": 0, "fair_value": 237.821564, "relative_strength": 2.848483, "rate_of_change": -0.36833684956852064, "market_dynamics": -0.94856, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.0, "high": 269.01001, "low": 238.100006, "close": 252.509995, "volume": 552559}, "trend_line": 272.748665, "activity_lines": {"activity_5": 244.100665, "activity_10": 243.371817, "activity_20": 248.817856, "activity_30": 260.282171}, "trend_signal": 0, "fair_value": 237.920811, "relative_strength": 6.208007, "rate_of_change": -0.4592342548155095, "market_dynamics": -0.642117, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 254.25, "high": 254.529999, "low": 195.259995, "close": 206.729996, "volume": 720690}, "trend_line": 270.297332, "activity_lines": {"activity_5": 232.385998, "activity_10": 236.539635, "activity_20": 243.898713, "activity_30": 256.022902}, "trend_signal": 0, "fair_value": 237.711476, "relative_strength": -10.446433, "rate_of_change": -0.8987516034221592, "market_dynamics": -0.712248, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.0, "high": 259.0, "low": 186.539993, "close": 241.009995, "volume": 1614244}, "trend_line": 268.923665, "activity_lines": {"activity_5": 233.993996, "activity_10": 236.686907, "activity_20": 242.738475, "activity_30": 254.133396}, "trend_signal": 0, "fair_value": 237.733466, "relative_strength": 4.978027, "rate_of_change": -0.5082059041559297, "market_dynamics": -0.377616, "expectation": {"probability": 46.0046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.919998, "high": 243.130005, "low": 214.699997, "close": 223.190002, "volume": 769576}, "trend_line": 266.343332, "activity_lines": {"activity_5": 229.957998, "activity_10": 233.889998, "activity_20": 240.154618, "activity_30": 251.182838}, "trend_signal": 0, "fair_value": 237.637152, "relative_strength": 0.154643, "rate_of_change": -0.9595038800322956, "market_dynamics": -0.338059, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 229.660004, "high": 245.0, "low": 209.240005, "close": 241.509995, "volume": 856645}, "trend_line": 265.036998, "activity_lines": {"activity_5": 232.620664, "activity_10": 234.77927, "activity_20": 239.566998, "activity_30": 249.580687}, "trend_signal": 0, "fair_value": 237.662631, "relative_strength": 6.054429, "rate_of_change": -0.49046994726340387, "market_dynamics": -0.229734, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.800003, "high": 241.800003, "low": 196.25, "close": 200.600006, "volume": 738637}, "trend_line": 262.371999, "activity_lines": {"activity_5": 221.824, "activity_10": 228.255817, "activity_20": 235.220047, "activity_30": 245.423461}, "trend_signal": 0, "fair_value": 237.420392, "relative_strength": -11.340622, "rate_of_change": -1.0055196142841787, "market_dynamics": -0.169912, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.990005, "high": 220.75, "low": 190.0, "close": 206.759995, "volume": 956455}, "trend_line": 259.578999, "activity_lines": {"activity_5": 216.541332, "activity_10": 223.622908, "activity_20": 231.785237, "activity_30": 241.83559}, "trend_signal": 0, "fair_value": 237.221298, "relative_strength": -12.376444, "rate_of_change": -1.064519083837146, "market_dynamics": -0.367807, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 212.0, "high": 215.399994, "low": 189.210007, "close": 211.470001, "volume": 2858496}, "trend_line": 256.701333, "activity_lines": {"activity_5": 212.826666, "activity_10": 220.362908, "activity_20": 229.167047, "activity_30": 238.731784}, "trend_signal": 0, "fair_value": 237.055161, "relative_strength": -11.191424, "rate_of_change": -1.1085896821722598, "market_dynamics": -0.341035, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.899994, "high": 226.75, "low": 204.529999, "close": 215.460007, "volume": 975386}, "trend_line": 252.488333, "activity_lines": {"activity_5": 212.411335, "activity_10": 218.446182, "activity_20": 227.256381, "activity_30": 236.071053}, "trend_signal": 0, "fair_value": 236.916731, "relative_strength": -7.142511, "rate_of_change": -1.6412069040560713, "market_dynamics": -0.490008, "expectation": {"probability": 46.0961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 210.0, "high": 220.490005, "low": 195.509995, "close": 212.820007, "volume": 370244}, "trend_line": 248.432333, "activity_lines": {"activity_5": 211.631337, "activity_10": 216.351456, "activity_20": 225.298286, "activity_30": 233.511806}, "trend_signal": 0, "fair_value": 237.353718, "relative_strength": -8.073658, "rate_of_change": -1.6064108593881095, "market_dynamics": -0.482512, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 215.399994, "high": 218.990005, "low": 208.220001, "close": 209.100006, "volume": 539402}, "trend_line": 244.542334, "activity_lines": {"activity_5": 211.524005, "activity_10": 214.150367, "activity_20": 223.096287, "activity_30": 230.974237}, "trend_signal": 0, "fair_value": 237.511731, "relative_strength": -13.628309, "rate_of_change": -1.5658183268761512, "market_dynamics": -0.519183, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 209.869995, "high": 242.839996, "low": 202.0, "close": 207.509995, "volume": 1193422}, "trend_line": 241.109333, "activity_lines": {"activity_5": 210.320002, "activity_10": 212.449456, "activity_20": 220.898572, "activity_30": 228.585054}, "trend_signal": 0, "fair_value": 237.107949, "relative_strength": -15.051844, "rate_of_change": -1.4038473191312628, "market_dynamics": -0.621601, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.600006, "high": 213.990005, "low": 201.630005, "close": 207.130005, "volume": 177175}, "trend_line": 238.065333, "activity_lines": {"activity_5": 208.939336, "activity_10": 210.665275, "activity_20": 218.856525, "activity_30": 226.392839}, "trend_signal": 0, "fair_value": 236.812308, "relative_strength": -16.337081, "rate_of_change": -1.2624977897475178, "market_dynamics": -0.729768, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 208.110001, "high": 227.0, "low": 204.899994, "close": 206.970001, "volume": 521066}, "trend_line": 235.764333, "activity_lines": {"activity_5": 207.794669, "activity_10": 209.468002, "activity_20": 217.038049, "activity_30": 224.386689}, "trend_signal": 0, "fair_value": 236.809872, "relative_strength": -15.360472, "rate_of_change": -0.966541398952873, "market_dynamics": -0.759298, "expectation": {"probability": 46.4795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.5, "high": 218.289993, "low": 207.100006, "close": 209.25, "volume": 349181}, "trend_line": 233.731, "activity_lines": {"activity_5": 207.976001, "activity_10": 208.980184, "activity_20": 215.607001, "activity_30": 222.676086}, "trend_signal": 0, "fair_value": 236.912756, "relative_strength": -18.020833, "rate_of_change": -0.8624430057450628, "market_dynamics": -0.745406, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.910004, "high": 220.210007, "low": 205.279999, "close": 211.410004, "volume": 218721}, "trend_line": 231.813, "activity_lines": {"activity_5": 209.115335, "activity_10": 209.471639, "activity_20": 214.541954, "activity_30": 221.236022}, "trend_signal": 0, "fair_value": 237.000962, "relative_strength": -16.896815, "rate_of_change": -0.8206014606534889, "market_dynamics": -0.585648, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.899994, "high": 228.0, "low": 204.429993, "close": 205.949997, "volume": 656999}, "trend_line": 229.209667, "activity_lines": {"activity_5": 208.280667, "activity_10": 208.77382, "activity_20": 213.107239, "activity_30": 219.567441}, "trend_signal": 0, "fair_value": 236.797115, "relative_strength": -18.913044, "rate_of_change": -1.1230314952138114, "market_dynamics": -0.502424, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.0, "high": 207.940002, "low": 197.0, "close": 198.020004, "volume": 381567}, "trend_line": 226.468667, "activity_lines": {"activity_5": 204.906668, "activity_10": 206.648911, "activity_20": 211.05643, "activity_30": 217.555205}, "trend_signal": 0, "fair_value": 236.516474, "relative_strength": -23.011724, "rate_of_change": -1.1958483408991583, "market_dynamics": -0.459284, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.0, "high": 212.0, "low": 196.0, "close": 197.529999, "volume": 795122}, "trend_line": 224.443, "activity_lines": {"activity_5": 201.976667, "activity_10": 204.679456, "activity_20": 209.184811, "activity_30": 215.688194}, "trend_signal": 0, "fair_value": 236.182051, "relative_strength": -22.406361, "rate_of_change": -0.8944579516600406, "market_dynamics": -0.475238, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.399994, "high": 212.0, "low": 189.919998, "close": 198.869995, "volume": 816869}, "trend_line": 223.205334, "activity_lines": {"activity_5": 200.122665, "activity_10": 203.279636, "activity_20": 207.605286, "activity_30": 214.038323}, "trend_signal": 0, "fair_value": 236.008782, "relative_strength": -23.15442, "rate_of_change": -0.55143889539884, "market_dynamics": -0.485061, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.860001, "high": 203.800003, "low": 194.679993, "close": 196.880005, "volume": 338697}, "trend_line": 221.708, "activity_lines": {"activity_5": 198.297334, "activity_10": 201.771637, "activity_20": 206.051954, "activity_30": 212.339915}, "trend_signal": 0, "fair_value": 235.771474, "relative_strength": -25.37138, "rate_of_change": -0.6708325348533092, "market_dynamics": -0.527878, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 196.880005, "high": 232.199997, "low": 194.5, "close": 226.990005, "volume": 2759162}, "trend_line": 221.014334, "activity_lines": {"activity_5": 207.477335, "activity_10": 205.960365, "activity_20": 207.631144, "activity_30": 212.680689}, "trend_signal": 0, "fair_value": 235.839359, "relative_strength": -12.974658, "rate_of_change": -0.31287368971801083, "market_dynamics": -0.018221, "expectation": {"probability": 41.7078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 225.0, "high": 254.979996, "low": 221.410004, "close": 247.539993, "volume": 2557244}, "trend_line": 220.689667, "activity_lines": {"activity_5": 222.104666, "activity_10": 213.531273, "activity_20": 211.071001, "activity_30": 214.392022}, "trend_signal": 0, "fair_value": 235.966218, "relative_strength": -3.559143, "rate_of_change": -0.1468986169919663, "market_dynamics": 0.545998, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 244.710007, "high": 271.0, "low": 240.009995, "close": 252.360001, "volume": 3608254}, "trend_line": 221.010667, "activity_lines": {"activity_5": 235.037333, "activity_10": 221.243818, "activity_20": 214.93881, "activity_30": 216.435269}, "trend_signal": 0, "fair_value": 236.106346, "relative_strength": -0.720223, "rate_of_change": 0.14545311720463397, "market_dynamics": 0.936483, "expectation": {"probability": 43.5021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.0, "high": 258.5, "low": 215.160004, "close": 224.559998, "volume": 4232459}, "trend_line": 220.399, "activity_lines": {"activity_5": 235.047999, "activity_10": 223.076545, "activity_20": 216.020096, "activity_30": 216.664259}, "trend_signal": 0, "fair_value": 235.875, "relative_strength": -10.798167, "rate_of_change": -0.27675903987023903, "market_dynamics": 1.403375, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 224.559998, "high": 244.0, "low": 208.779999, "close": 232.009995, "volume": 4189606}, "trend_line": 220.033333, "activity_lines": {"activity_5": 235.829331, "activity_10": 225.985453, "activity_20": 217.891619, "activity_30": 217.413355}, "trend_signal": 0, "fair_value": 235.718654, "relative_strength": -6.336883, "rate_of_change": -0.1659113698338023, "market_dynamics": 1.371994, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.399994, "high": 249.5, "low": 223.0, "close": 230.160004, "volume": 3050590}, "trend_line": 219.866334, "activity_lines": {"activity_5": 233.651999, "activity_10": 228.183454, "activity_20": 219.437381, "activity_30": 218.066689}, "trend_signal": 0, "fair_value": 235.46359, "relative_strength": -5.9414, "rate_of_change": -0.07589713691243505, "market_dynamics": 1.268284, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 228.0, "high": 235.100006, "low": 223.809998, "close": 224.429993, "volume": 442495}, "trend_line": 219.165667, "activity_lines": {"activity_5": 229.353331, "activity_10": 228.899453, "activity_20": 220.325999, "activity_30": 218.361118}, "trend_signal": 0, "fair_value": 235.141987, "relative_strength": -8.87616, "rate_of_change": -0.31867862043853495, "market_dynamics": 0.99473, "expectation": {"probability": 43.6329, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 225.490005, "high": 236.580002, "low": 220.0, "close": 221.470001, "volume": 865441}, "trend_line": 218.812333, "activity_lines": {"activity_5": 225.608665, "activity_10": 228.59709, "activity_20": 220.870999, "activity_30": 218.509785}, "trend_signal": 0, "fair_value": 234.734423, "relative_strength": -10.459265, "rate_of_change": -0.16121776956972828, "market_dynamics": 0.790357, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 221.899994, "high": 239.399994, "low": 217.25, "close": 218.630005, "volume": 10413913}, "trend_line": 217.961, "activity_lines": {"activity_5": 222.976667, "activity_10": 227.343091, "activity_20": 221.116905, "activity_30": 218.498022}, "trend_signal": 1, "fair_value": 234.098077, "relative_strength": -9.504751, "rate_of_change": -0.38906993418875646, "market_dynamics": 0.66072, "expectation": {"probability": 39.4383, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 221.470001, "high": 233.5, "low": 206.0, "close": 230.339996, "volume": 2545759}, "trend_line": 217.222, "activity_lines": {"activity_5": 224.643333, "activity_10": 227.858908, "activity_20": 222.45038, "activity_30": 219.296667}, "trend_signal": 1, "fair_value": 233.411474, "relative_strength": -5.047666, "rate_of_change": -0.33905148168709276, "market_dynamics": 0.529823, "expectation": {"probability": 38.5486, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 232.300003, "high": 235.0, "low": 223.020004, "close": 226.5, "volume": 1428081}, "trend_line": 217.881, "activity_lines": {"activity_5": 225.141333, "activity_10": 227.068181, "activity_20": 223.317, "activity_30": 219.895247}, "trend_signal": 1, "fair_value": 232.577821, "relative_strength": -7.258306, "rate_of_change": 0.30337626943863505, "market_dynamics": 0.513567, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 225.380005, "high": 230.990005, "low": 214.630005, "close": 220.070007, "volume": 1178778}, "trend_line": 217.183001, "activity_lines": {"activity_5": 223.740002, "activity_10": 225.117273, "activity_20": 223.48081, "activity_30": 220.036474}, "trend_signal": 1, "fair_value": 231.90968, "relative_strength": -9.946886, "rate_of_change": -0.3203579017904315, "market_dynamics": 0.435888, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 224.899994, "high": 225.75, "low": 211.509995, "close": 214.289993, "volume": 1855991}, "trend_line": 216.886334, "activity_lines": {"activity_5": 220.702666, "activity_10": 222.614909, "activity_20": 223.032523, "activity_30": 219.849828}, "trend_signal": 1, "fair_value": 231.179487, "relative_strength": -9.348206, "rate_of_change": -0.13659770729477358, "market_dynamics": 0.193118, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 216.0, "high": 243.5, "low": 211.610001, "close": 241.389999, "volume": 2184270}, "trend_line": 216.882334, "activity_lines": {"activity_5": 227.177332, "activity_10": 225.731999, "activity_20": 225.130333, "activity_30": 221.43071}, "trend_signal": 1, "fair_value": 230.560833, "relative_strength": 1.588644, "rate_of_change": -0.0018442840202274335, "market_dynamics": 0.150908, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 242.490005, "high": 244.899994, "low": 221.979996, "close": 222.740005, "volume": 857826}, "trend_line": 217.620334, "activity_lines": {"activity_5": 225.918001, "activity_10": 225.152182, "activity_20": 225.298905, "activity_30": 221.808624}, "trend_signal": 1, "fair_value": 229.893462, "relative_strength": -7.290431, "rate_of_change": 0.34027667739873546, "market_dynamics": -0.056052, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 223.860001, "high": 234.899994, "low": 220.070007, "close": 229.679993, "volume": 1459824}, "trend_line": 218.384334, "activity_lines": {"activity_5": 227.478665, "activity_10": 226.002726, "activity_20": 226.074475, "activity_30": 222.586666}, "trend_signal": 1, "fair_value": 229.206474, "relative_strength": -5.609683, "rate_of_change": 0.351070134833991, "market_dynamics": -0.149865, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 229.690002, "high": 258.0, "low": 227.630005, "close": 254.940002, "volume": 3004288}, "trend_line": 219.833334, "activity_lines": {"activity_5": 237.247333, "activity_10": 231.454727, "activity_20": 229.142761, "activity_30": 224.945097}, "trend_signal": 1, "fair_value": 228.738141, "relative_strength": 4.688418, "rate_of_change": 0.6635091324820087, "market_dynamics": 0.051469, "expectation": {"probability": 31.5007, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.76001, "high": 272.5, "low": 230.520004, "close": 232.039993, "volume": 4833151}, "trend_line": 220.386, "activity_lines": {"activity_5": 237.057997, "activity_10": 232.188362, "activity_20": 229.759047, "activity_30": 225.732623}, "trend_signal": 1, "fair_value": 228.294487, "relative_strength": -3.92282, "rate_of_change": 0.251402273687933, "market_dynamics": 0.051906, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.039993, "high": 234.899994, "low": 224.669998, "close": 232.800003, "volume": 856284}, "trend_line": 221.052, "activity_lines": {"activity_5": 235.938666, "activity_10": 232.867999, "activity_20": 230.28338, "activity_30": 226.533526}, "trend_signal": 1, "fair_value": 227.83359, "relative_strength": -2.244026, "rate_of_change": 0.3021970542593435, "market_dynamics": 0.171771, "expectation": {"probability": 36.34, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 234.199997, "high": 234.199997, "low": 220.0, "close": 221.279999, "volume": 823800}, "trend_line": 221.458, "activity_lines": {"activity_5": 231.551999, "activity_10": 231.195454, "activity_20": 229.548999, "activity_30": 226.548236}, "trend_signal": 1, "fair_value": 227.495, "relative_strength": -8.118834, "rate_of_change": 0.18366719143007343, "market_dynamics": 0.144592, "expectation": {"probability": 42.783, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 223.050003, "high": 223.990005, "low": 209.639999, "close": 210.190002, "volume": 747354}, "trend_line": 221.547333, "activity_lines": {"activity_5": 223.566, "activity_10": 227.671272, "activity_20": 227.642238, "activity_30": 225.821268}, "trend_signal": 1, "fair_value": 227.03532, "relative_strength": -12.927227, "rate_of_change": 0.04033857435721922, "market_dynamics": -0.232012, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.25, "high": 223.990005, "low": 203.0, "close": 212.899994, "volume": 1074815}, "trend_line": 221.739666, "activity_lines": {"activity_5": 217.782665, "activity_10": 224.936362, "activity_20": 226.07357, "activity_30": 225.263376}, "trend_signal": 0, "fair_value": 226.551026, "relative_strength": -11.911604, "rate_of_change": 0.0868135027380315, "market_dynamics": -0.554506, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.300003, "high": 217.5, "low": 204.5, "close": 205.199997, "volume": 512933}, "trend_line": 221.680666, "activity_lines": {"activity_5": 212.235331, "activity_10": 220.931816, "activity_20": 223.936523, "activity_30": 224.1963}, "trend_signal": 0, "fair_value": 226.091731, "relative_strength": -14.651596, "rate_of_change": -0.02660777887164198, "market_dynamics": -0.874312, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 205.300003, "high": 206.600006, "low": 187.199997, "close": 190.130005, "volume": 959459}, "trend_line": 221.043333, "activity_lines": {"activity_5": 203.454, "activity_10": 214.352545, "activity_20": 220.588809, "activity_30": 222.160774}, "trend_signal": 0, "fair_value": 225.506987, "relative_strength": -19.978524, "rate_of_change": -0.2875004895555539, "market_dynamics": -1.137767, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.139999, "high": 192.399994, "low": 177.860001, "close": 178.899994, "volume": 1954148}, "trend_line": 219.959666, "activity_lines": {"activity_5": 193.773998, "activity_10": 206.663453, "activity_20": 216.335523, "activity_30": 219.441848}, "trend_signal": 0, "fair_value": 225.185513, "relative_strength": -23.925979, "rate_of_change": -0.49025093192925717, "market_dynamics": -1.246744, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.110001, "high": 202.199997, "low": 172.149994, "close": 176.490005, "volume": 1668624}, "trend_line": 218.977666, "activity_lines": {"activity_5": 186.116, "activity_10": 199.333272, "activity_20": 212.105618, "activity_30": 216.637354}, "trend_signal": 0, "fair_value": 224.734166, "relative_strength": -24.621549, "rate_of_change": -0.4464454860556114, "market_dynamics": -1.388921, "expectation": {"probability": 43.689, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.800003, "high": 220.0, "low": 173.100006, "close": 217.460007, "volume": 2152048}, "trend_line": 219.625666, "activity_lines": {"activity_5": 194.361336, "activity_10": 200.419274, "activity_20": 212.033191, "activity_30": 216.539441}, "trend_signal": 0, "fair_value": 224.561795, "relative_strength": -7.765655, "rate_of_change": 0.2959205894540844, "market_dynamics": -1.102855, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 219.199997, "high": 225.0, "low": 205.820007, "close": 222.179993, "volume": 1151149}, "trend_line": 220.447333, "activity_lines": {"activity_5": 203.876, "activity_10": 203.044909, "activity_20": 212.443476, "activity_30": 216.704236}, "trend_signal": 0, "fair_value": 224.291795, "relative_strength": -3.107833, "rate_of_change": 0.3741215746614928, "market_dynamics": -0.804221, "expectation": {"probability": 41.7765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.089996, "high": 222.240005, "low": 206.009995, "close": 210.160004, "volume": 661818}, "trend_line": 220.823666, "activity_lines": {"activity_5": 208.252001, "activity_10": 203.664364, "activity_20": 211.705619, "activity_30": 216.040537}, "trend_signal": 0, "fair_value": 223.96782, "relative_strength": -7.913284, "rate_of_change": 0.17071333768416092, "market_dynamics": -0.568888, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 210.160004, "high": 217.729996, "low": 192.199997, "close": 206.830002, "volume": 917291}, "trend_line": 221.155333, "activity_lines": {"activity_5": 210.182668, "activity_10": 204.090001, "activity_20": 210.690953, "activity_30": 215.13772}, "trend_signal": 0, "fair_value": 223.806154, "relative_strength": -6.674013, "rate_of_change": 0.15019540523342736, "market_dynamics": -0.337967, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.869995, "high": 212.649994, "low": 189.0, "close": 205.830002, "volume": 602510}, "trend_line": 220.45, "activity_lines": {"activity_5": 209.918002, "activity_10": 204.596547, "activity_20": 209.693, "activity_30": 214.148989}, "trend_signal": 0, "fair_value": 223.854743, "relative_strength": -7.669857, "rate_of_change": -0.3189310383937358, "market_dynamics": -0.51663, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.429993, "high": 208.979996, "low": 186.869995, "close": 197.889999, "volume": 1232253}, "trend_line": 218.795, "activity_lines": {"activity_5": 205.050667, "activity_10": 203.738728, "activity_20": 208.037286, "activity_30": 212.693505}, "trend_signal": 0, "fair_value": 223.675192, "relative_strength": -11.940286, "rate_of_change": -0.7507371286005903, "market_dynamics": -0.573433, "expectation": {"probability": 43.4923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 200.0, "high": 212.300003, "low": 193.350006, "close": 195.949997, "volume": 1269180}, "trend_line": 216.914666, "activity_lines": {"activity_5": 200.841333, "activity_10": 202.801091, "activity_20": 206.302429, "activity_30": 211.219634}, "trend_signal": 0, "fair_value": 223.630961, "relative_strength": -11.784932, "rate_of_change": -0.8594044653671137, "market_dynamics": -0.597781, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.5, "high": 199.25, "low": 189.0, "close": 189.960007, "volume": 433212}, "trend_line": 215.761333, "activity_lines": {"activity_5": 196.384002, "activity_10": 200.942547, "activity_20": 204.084429, "activity_30": 209.480624}, "trend_signal": 0, "fair_value": 223.581025, "relative_strength": -14.221833, "rate_of_change": -0.531698949300184, "market_dynamics": -0.670264, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.669998, "high": 194.990005, "low": 180.5, "close": 181.820007, "volume": 534876}, "trend_line": 214.088334, "activity_lines": {"activity_5": 190.560004, "activity_10": 197.607093, "activity_20": 201.336097, "activity_30": 207.290861}, "trend_signal": 0, "fair_value": 223.560641, "relative_strength": -16.083162, "rate_of_change": -0.7753933370443185, "market_dynamics": -0.689706, "expectation": {"probability": 43.0813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.0, "high": 178.940002, "low": 161.619995, "close": 163.860001, "volume": 1003957}, "trend_line": 211.878334, "activity_lines": {"activity_5": 180.41667, "activity_10": 190.953093, "activity_20": 197.072144, "activity_30": 204.050323}, "trend_signal": 0, "fair_value": 223.322243, "relative_strength": -21.416276, "rate_of_change": -1.0322841785484715, "market_dynamics": -0.886091, "expectation": {"probability": 42.1819, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 161.0, "high": 164.990005, "low": 139.720001, "close": 142.470001, "volume": 1731181}, "trend_line": 209.146334, "activity_lines": {"activity_5": 165.941336, "activity_10": 180.639638, "activity_20": 191.084478, "activity_30": 199.572366}, "trend_signal": 0, "fair_value": 223.035513, "relative_strength": -27.380772, "rate_of_change": -1.2894192381180416, "market_dynamics": -1.057981, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144.009995, "high": 145.220001, "low": 130.020004, "close": 137.529999, "volume": 2873122}, "trend_line": 206.348334, "activity_lines": {"activity_5": 153.514002, "activity_10": 170.791456, "activity_20": 185.161906, "activity_30": 194.951958}, "trend_signal": 0, "fair_value": 222.797564, "relative_strength": -29.321878, "rate_of_change": -1.337819289722765, "market_dynamics": -1.138004, "expectation": {"probability": 41.8555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.529999, "high": 149.380005, "low": 130.839996, "close": 138.520004, "volume": 1969408}, "trend_line": 203.678, "activity_lines": {"activity_5": 145.311335, "activity_10": 162.662366, "activity_20": 179.783668, "activity_30": 190.575936}, "trend_signal": 0, "fair_value": 222.375256, "relative_strength": -27.408753, "rate_of_change": -1.2940904092785148, "market_dynamics": -1.17596, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.529999, "high": 147.399994, "low": 132.0, "close": 143.130005, "volume": 1365278}, "trend_line": 200.771001, "activity_lines": {"activity_5": 142.074669, "activity_10": 156.674003, "activity_20": 175.293431, "activity_30": 186.669614}, "trend_signal": 0, "fair_value": 221.994359, "relative_strength": -24.099158, "rate_of_change": -1.4272523296575892, "market_dynamics": -1.114747, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 145.0, "high": 156.899994, "low": 137.100006, "close": 151.479996, "volume": 1452765}, "trend_line": 198.270334, "activity_lines": {"activity_5": 144.200667, "activity_10": 153.362002, "activity_20": 171.970573, "activity_30": 183.489549}, "trend_signal": 0, "fair_value": 221.734295, "relative_strength": -23.603315, "rate_of_change": -1.2455319680355736, "market_dynamics": -1.126916, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.0, "high": 159.529999, "low": 147.220001, "close": 158.300003, "volume": 439949}, "trend_line": 196.211334, "activity_lines": {"activity_5": 149.425335, "activity_10": 152.278184, "activity_20": 169.576811, "activity_30": 180.910818}, "trend_signal": 0, "fair_value": 221.542628, "relative_strength": -20.737817, "rate_of_change": -1.0384811274892982, "market_dynamics": -1.200034, "expectation": {"probability": 44.2894, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.720001, "high": 165.0, "low": 150.160004, "close": 161.059998, "volume": 991319}, "trend_line": 194.437001, "activity_lines": {"activity_5": 154.514667, "activity_10": 152.416001, "activity_20": 167.705906, "activity_30": 178.64299}, "trend_signal": 0, "fair_value": 221.389487, "relative_strength": -17.452065, "rate_of_change": -0.904296894490297, "market_dynamics": -1.192565, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 159.009995, "high": 199.899994, "low": 158.110001, "close": 190.0, "volume": 3510810}, "trend_line": 192.724001, "activity_lines": {"activity_5": 167.682, "activity_10": 158.450001, "activity_20": 168.801382, "activity_30": 178.356732}, "trend_signal": 0, "fair_value": 221.445256, "relative_strength": -2.88868, "rate_of_change": -0.8810051539521647, "market_dynamics": -0.693897, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.990005, "high": 231.0, "low": 193.0, "close": 217.759995, "volume": 2224795}, "trend_line": 192.558, "activity_lines": {"activity_5": 186.670665, "activity_10": 169.530545, "activity_20": 172.541286, "activity_30": 179.971958}, "trend_signal": 0, "fair_value": 221.553013, "relative_strength": 10.376987, "rate_of_change": -0.0861340565464881, "market_dynamics": -0.058835, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.5, "high": 247.0, "low": 208.0, "close": 240.779999, "volume": 9125584}, "trend_line": 192.928, "activity_lines": {"activity_5": 208.357332, "activity_10": 184.14309, "activity_20": 178.288524, "activity_30": 183.083054}, "trend_signal": 0, "fair_value": 221.817949, "relative_strength": 24.261651, "rate_of_change": 0.19214989769316496, "market_dynamics": 0.661018, "expectation": {"probability": 35.2305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 241.039993, "high": 251.0, "low": 227.5, "close": 241.449997, "volume": 1856564}, "trend_line": 192.478334, "activity_lines": {"activity_5": 224.313998, "activity_10": 197.478908, "activity_20": 183.793429, "activity_30": 186.213506}, "trend_signal": 0, "fair_value": 222.109295, "relative_strength": 23.723473, "rate_of_change": -0.2330745148449202, "market_dynamics": 1.229818, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.25, "high": 246.25, "low": 229.0, "close": 234.889999, "volume": 973268}, "trend_line": 192.573334, "activity_lines": {"activity_5": 232.540665, "activity_10": 207.822362, "activity_20": 188.559333, "activity_30": 188.949742}, "trend_signal": 0, "fair_value": 222.458269, "relative_strength": 20.771951, "rate_of_change": 0.04935620442350611, "market_dynamics": 1.253425, "expectation": {"probability": 37.2424, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae1fada-da51-4e7e-913c-ff59dde1fc39/", "share_image": "https://sharemaestro.com/terminal/1ae1fada-da51-4e7e-913c-ff59dde1fc39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}