{"ticker": {"uuid": "1ae48204-f992-46c0-bec4-b676347d5695", "symbol": "PGUN", "name": "PT Pradiksi Gunatama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGUN fell 3.53%, moving from 7,800.00 to 7,525.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.15 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,525.00"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.15"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 7925.0, "low": 7150.0, "close": 7525.0, "volume": 33600}, "trend_line": 9717.5, "activity_lines": {"activity_5": 7926.666667, "activity_10": 8354.090909, "activity_20": 8610.357143, "activity_30": 9000.860215}, "trend_signal": 0, "fair_value": 3046.961543, "relative_strength": 18.152744, "rate_of_change": -2.3448622360721885, "market_dynamics": -0.732099, "expectation": {"probability": 42.2751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 562.834181, "high": 637.546683, "low": 542.910847, "close": 597.700012, "volume": 134300}, "trend_line": 738.159483, "activity_lines": {"activity_5": 573.792, "activity_10": 605.578764, "activity_20": 699.688477, "activity_30": 737.463238}, "trend_signal": 0, "fair_value": 462.779176, "relative_strength": -12.083449, "rate_of_change": 0.09004964995231754, "market_dynamics": -1.13992, "expectation": {"probability": 38.4095, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 597.700008, "high": 622.604179, "low": 572.795841, "close": 577.776672, "volume": 35600}, "trend_line": 739.653733, "activity_lines": {"activity_5": 572.795837, "activity_10": 594.168131, "activity_20": 679.599119, "activity_30": 727.11596}, "trend_signal": 0, "fair_value": 463.540749, "relative_strength": -14.163504, "rate_of_change": 0.20242915445956078, "market_dynamics": -1.194824, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 552.872504, "high": 662.45084, "low": 552.872498, "close": 582.757507, "volume": 84700}, "trend_line": 741.314012, "activity_lines": {"activity_5": 577.776672, "activity_10": 587.466649, "activity_20": 661.905304, "activity_30": 716.993622}, "trend_signal": 0, "fair_value": 464.325069, "relative_strength": -14.07048, "rate_of_change": 0.2244670615351386, "market_dynamics": -1.187463, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 587.738341, "high": 592.719174, "low": 557.853333, "close": 562.834167, "volume": 40900}, "trend_line": 742.310179, "activity_lines": {"activity_5": 575.784338, "activity_10": 579.406757, "activity_20": 644.733289, "activity_30": 705.478794}, "trend_signal": 0, "fair_value": 464.96892, "relative_strength": -16.792355, "rate_of_change": 0.13437854726532544, "market_dynamics": -1.114595, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 557.853337, "high": 662.450838, "low": 557.853337, "close": 572.795837, "volume": 101400}, "trend_line": 743.804429, "activity_lines": {"activity_5": 574.456115, "activity_10": 575.422092, "activity_20": 629.743355, "activity_30": 694.542385}, "trend_signal": 0, "fair_value": 465.669094, "relative_strength": -14.373325, "rate_of_change": 0.2012972531257825, "market_dynamics": -1.09435, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 562.834167, "high": 572.795834, "low": 557.853334, "close": 562.834167, "volume": 19800}, "trend_line": 740.981958, "activity_lines": {"activity_5": 569.143225, "activity_10": 571.618548, "activity_20": 615.844459, "activity_30": 682.866884}, "trend_signal": 0, "fair_value": 466.295966, "relative_strength": -15.909748, "rate_of_change": -0.3794641292731619, "market_dynamics": -1.035985, "expectation": {"probability": 42.5322, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 582.757499, "high": 587.738334, "low": 552.872499, "close": 572.795837, "volume": 65100}, "trend_line": 740.151819, "activity_lines": {"activity_5": 569.47528, "activity_10": 570.984624, "activity_20": 604.886627, "activity_30": 672.016166}, "trend_signal": 0, "fair_value": 466.978657, "relative_strength": -14.89304, "rate_of_change": -0.11203228243782926, "market_dynamics": -0.83996, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 572.795832, "high": 577.776666, "low": 488.12167, "close": 496.091003, "volume": 129400}, "trend_line": 737.594991, "activity_lines": {"activity_5": 544.571114, "activity_10": 557.672215, "activity_20": 589.161426, "activity_30": 656.270307}, "trend_signal": 0, "fair_value": 468.089766, "relative_strength": -27.531349, "rate_of_change": -0.34544642522860514, "market_dynamics": -0.794606, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.06417, "high": 503.06417, "low": 490.113997, "close": 496.091003, "volume": 44100}, "trend_line": 731.551581, "activity_lines": {"activity_5": 525.444714, "activity_10": 545.845, "activity_20": 575.817537, "activity_30": 640.689405}, "trend_signal": 0, "fair_value": 468.919905, "relative_strength": -27.291293, "rate_of_change": -0.8193398916398001, "market_dynamics": -0.660948, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 496.091003, "high": 503.064146, "low": 478.160003, "close": 496.091003, "volume": 107500}, "trend_line": 721.357477, "activity_lines": {"activity_5": 510.767858, "activity_10": 534.506812, "activity_20": 564.380596, "activity_30": 625.4984}, "trend_signal": 0, "fair_value": 469.750044, "relative_strength": -27.185718, "rate_of_change": -1.3934908029403927, "market_dynamics": -0.494551, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 496.090997, "high": 496.090997, "low": 452.259667, "close": 468.198334, "volume": 97800}, "trend_line": 705.41881, "activity_lines": {"activity_5": 491.907102, "activity_10": 519.310742, "activity_20": 551.197991, "activity_30": 609.165552}, "trend_signal": 0, "fair_value": 470.414155, "relative_strength": -30.472984, "rate_of_change": -2.2095379209606514, "market_dynamics": -0.50554, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 484.136983, "high": 492.106337, "low": 460.229004, "close": 478.160004, "volume": 9600}, "trend_line": 688.650006, "activity_lines": {"activity_5": 482.675958, "activity_10": 508.28046, "activity_20": 540.576958, "activity_30": 594.503693}, "trend_signal": 0, "fair_value": 471.103809, "relative_strength": -28.928591, "rate_of_change": -2.377141601880455, "market_dynamics": -0.412096, "expectation": {"probability": 38.4826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 468.198323, "high": 503.064164, "low": 432.336331, "close": 452.259644, "volume": 76200}, "trend_line": 667.365244, "activity_lines": {"activity_5": 471.120416, "activity_10": 494.352234, "activity_20": 528.959755, "activity_30": 579.252702}, "trend_signal": 0, "fair_value": 471.870091, "relative_strength": -32.192141, "rate_of_change": -3.0907952972558315, "market_dynamics": -0.378161, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.259654, "high": 494.098663, "low": 452.259654, "close": 474.175323, "volume": 44000}, "trend_line": 655.776506, "activity_lines": {"activity_5": 469.792192, "activity_10": 486.781366, "activity_20": 520.644135, "activity_30": 566.788836}, "trend_signal": 0, "fair_value": 472.9812, "relative_strength": -28.983477, "rate_of_change": -1.7364910900274457, "market_dynamics": -0.421783, "expectation": {"probability": 38.5884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 478.159976, "high": 503.064142, "low": 466.205977, "close": 466.205994, "volume": 26800}, "trend_line": 637.945124, "activity_lines": {"activity_5": 467.268569, "activity_10": 479.373507, "activity_20": 512.584672, "activity_30": 554.558481}, "trend_signal": 0, "fair_value": 474.105081, "relative_strength": -30.696674, "rate_of_change": -2.719124859895495, "market_dynamics": -0.514215, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 464.213667, "high": 476.167664, "low": 462.221334, "close": 476.167664, "volume": 42400}, "trend_line": 621.109909, "activity_lines": {"activity_5": 470.057837, "activity_10": 475.714859, "activity_20": 506.503312, "activity_30": 544.121225}, "trend_signal": 0, "fair_value": 475.446074, "relative_strength": -28.390372, "rate_of_change": -2.6389754175783855, "market_dynamics": -0.594209, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 476.167646, "high": 482.144653, "low": 460.22898, "close": 464.213654, "volume": 19600}, "trend_line": 599.725531, "activity_lines": {"activity_5": 468.331147, "activity_10": 471.458508, "activity_20": 500.051946, "activity_30": 533.998886}, "trend_signal": 0, "fair_value": 476.953096, "relative_strength": -30.465086, "rate_of_change": -3.44292977621775, "market_dynamics": -0.684005, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 460.229004, "high": 503.064152, "low": 456.244311, "close": 488.121643, "volume": 52800}, "trend_line": 582.790698, "activity_lines": {"activity_5": 475.503542, "activity_10": 473.523287, "activity_20": 496.726644, "activity_30": 526.798636}, "trend_signal": 0, "fair_value": 478.268546, "relative_strength": -26.976388, "rate_of_change": -2.8237638927531377, "market_dynamics": -0.511644, "expectation": {"probability": 38.7793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 492.10631, "high": 498.08333, "low": 458.236664, "close": 476.167664, "volume": 16100}, "trend_line": 568.777954, "activity_lines": {"activity_5": 476.300478, "activity_10": 473.559512, "activity_20": 492.689797, "activity_30": 519.91973}, "trend_signal": 0, "fair_value": 479.405198, "relative_strength": -27.69594, "rate_of_change": -2.404421355400562, "market_dynamics": -0.33023, "expectation": {"probability": 45.6775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.136976, "high": 498.083309, "low": 458.236667, "close": 472.182983, "volume": 14100}, "trend_line": 561.605554, "activity_lines": {"activity_5": 475.636365, "activity_10": 473.233492, "activity_20": 488.496409, "activity_30": 513.687796}, "trend_signal": 0, "fair_value": 480.810049, "relative_strength": -27.450528, "rate_of_change": -1.2610193397193519, "market_dynamics": -0.189608, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 460.228984, "high": 472.182983, "low": 402.451313, "close": 466.205994, "volume": 44800}, "trend_line": 550.249255, "activity_lines": {"activity_5": 472.581456, "activity_10": 472.255438, "activity_20": 484.165455, "activity_30": 507.532986}, "trend_signal": 0, "fair_value": 482.138271, "relative_strength": -28.42469, "rate_of_change": -2.0221130149293423, "market_dynamics": -0.002541, "expectation": {"probability": 43.7388, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.221337, "high": 470.190643, "low": 406.435985, "close": 438.313324, "volume": 30800}, "trend_line": 538.62731, "activity_lines": {"activity_5": 460.893101, "activity_10": 466.242214, "activity_20": 477.804219, "activity_30": 500.311313}, "trend_signal": 0, "fair_value": 483.338779, "relative_strength": -31.618545, "rate_of_change": -2.1121237138249254, "market_dynamics": -0.039508, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 428.351654, "high": 442.297983, "low": 398.466658, "close": 416.397644, "volume": 108800}, "trend_line": 528.931288, "activity_lines": {"activity_5": 443.626209, "activity_10": 456.968806, "activity_20": 470.019886, "activity_30": 492.425528}, "trend_signal": 0, "fair_value": 484.56483, "relative_strength": -33.89355, "rate_of_change": -1.8001356076801918, "market_dynamics": 0.004177, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 416.397658, "high": 430.344004, "low": 410.420664, "close": 424.367004, "volume": 19600}, "trend_line": 520.165022, "activity_lines": {"activity_5": 433.797369, "activity_10": 449.796408, "activity_20": 463.78673, "activity_30": 485.679445}, "trend_signal": 0, "fair_value": 485.841967, "relative_strength": -32.744355, "rate_of_change": -1.6573544047936852, "market_dynamics": -0.040591, "expectation": {"probability": 38.4474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.374664, "high": 458.236642, "low": 416.397644, "close": 436.320984, "volume": 12700}, "trend_line": 511.96325, "activity_lines": {"activity_5": 431.406567, "activity_10": 445.703068, "activity_20": 459.351415, "activity_30": 480.270153}, "trend_signal": 0, "fair_value": 487.221275, "relative_strength": -30.898429, "rate_of_change": -1.5767634602697305, "market_dynamics": 0.029649, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.275004, "high": 448.275004, "low": 420.382321, "close": 446.282654, "volume": 24900}, "trend_line": 505.587784, "activity_lines": {"activity_5": 434.727122, "activity_10": 443.964304, "activity_20": 456.514712, "activity_30": 476.032695}, "trend_signal": 0, "fair_value": 488.587811, "relative_strength": -30.864677, "rate_of_change": -1.2452975872779963, "market_dynamics": 0.14981, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 430.343994, "high": 478.159997, "low": 424.366997, "close": 450.267334, "volume": 42100}, "trend_line": 499.179113, "activity_lines": {"activity_5": 440.704126, "activity_10": 443.493391, "activity_20": 454.612508, "activity_30": 472.463634}, "trend_signal": 0, "fair_value": 490.030976, "relative_strength": -30.411832, "rate_of_change": -1.2675684031163275, "market_dynamics": 0.352514, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.313311, "high": 478.159987, "low": 438.313311, "close": 464.213654, "volume": 7400}, "trend_line": 495.393679, "activity_lines": {"activity_5": 450.532969, "activity_10": 445.811742, "activity_20": 454.621995, "activity_30": 470.207798}, "trend_signal": 0, "fair_value": 491.576311, "relative_strength": -28.372069, "rate_of_change": -0.7583318094481154, "market_dynamics": 0.636162, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 464.213667, "high": 468.19833, "low": 416.397664, "close": 444.290314, "volume": 75700}, "trend_line": 492.77044, "activity_lines": {"activity_5": 450.532965, "activity_10": 444.942359, "activity_20": 452.885818, "activity_30": 466.910806}, "trend_signal": 0, "fair_value": 492.993933, "relative_strength": -32.016939, "rate_of_change": -0.5295261347087177, "market_dynamics": 0.859666, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.290314, "high": 444.290314, "low": 414.405337, "close": 438.313324, "volume": 19800}, "trend_line": 488.619745, "activity_lines": {"activity_5": 447.212411, "activity_10": 443.565838, "activity_20": 450.827073, "activity_30": 463.397444}, "trend_signal": 0, "fair_value": 494.245527, "relative_strength": -32.89727, "rate_of_change": -0.8423181796375581, "market_dynamics": 0.875547, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 438.313317, "high": 438.313317, "low": 398.466644, "close": 398.466644, "volume": 59400}, "trend_line": 481.978633, "activity_lines": {"activity_5": 430.476807, "activity_10": 435.560278, "activity_20": 445.248539, "activity_30": 457.581115}, "trend_signal": 0, "fair_value": 495.280007, "relative_strength": -38.812602, "rate_of_change": -1.35915751828654, "market_dynamics": 0.737336, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 398.466644, "high": 416.397668, "low": 398.466644, "close": 414.405334, "volume": 4000}, "trend_line": 476.532921, "activity_lines": {"activity_5": 422.241833, "activity_10": 431.684286, "activity_20": 441.52003, "activity_30": 453.221547}, "trend_signal": 0, "fair_value": 496.403888, "relative_strength": -35.850089, "rate_of_change": -1.1298658544475382, "market_dynamics": 0.505178, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 414.405318, "high": 448.274983, "low": 404.443661, "close": 412.412994, "volume": 469800}, "trend_line": 470.854771, "activity_lines": {"activity_5": 415.733547, "activity_10": 427.880742, "activity_20": 437.905369, "activity_30": 449.084778}, "trend_signal": 0, "fair_value": 497.45114, "relative_strength": -35.643535, "rate_of_change": -1.1915546124461691, "market_dynamics": 0.392942, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 408.428315, "high": 440.305647, "low": 398.466649, "close": 414.405334, "volume": 43500}, "trend_line": 465.907143, "activity_lines": {"activity_5": 413.342751, "activity_10": 424.511889, "activity_20": 434.6702, "activity_30": 445.442879}, "trend_signal": 0, "fair_value": 498.498392, "relative_strength": -33.01766, "rate_of_change": -1.0507758028005643, "market_dynamics": 0.343448, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 414.405334, "high": 438.313313, "low": 408.428321, "close": 426.359314, "volume": 70600}, "trend_line": 461.025926, "activity_lines": {"activity_5": 416.928947, "activity_10": 423.497608, "activity_20": 432.858125, "activity_30": 442.891406}, "trend_signal": 0, "fair_value": 499.686129, "relative_strength": -29.369975, "rate_of_change": -1.0476802241256884, "market_dynamics": 0.473513, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 434.328647, "high": 434.328647, "low": 406.435994, "close": 422.374664, "volume": 5300}, "trend_line": 456.343942, "activity_lines": {"activity_5": 419.98386, "activity_10": 421.939967, "activity_20": 430.856305, "activity_30": 440.397776}, "trend_signal": 0, "fair_value": 500.822781, "relative_strength": -28.153027, "rate_of_change": -1.0155576369906798, "market_dynamics": 0.683312, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 422.374644, "high": 438.313317, "low": 418.389985, "close": 436.320984, "volume": 9500}, "trend_line": 451.79478, "activity_lines": {"activity_5": 426.093679, "activity_10": 423.352711, "activity_20": 430.438863, "activity_30": 439.105972}, "trend_signal": 0, "fair_value": 502.112689, "relative_strength": -25.349457, "rate_of_change": -0.9968713466563393, "market_dynamics": 0.834329, "expectation": {"probability": 46.9316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.397647, "high": 438.31331, "low": 398.466646, "close": 434.328644, "volume": 52300}, "trend_line": 449.736035, "activity_lines": {"activity_5": 430.078341, "activity_10": 424.656782, "activity_20": 429.964497, "activity_30": 437.979125}, "trend_signal": 0, "fair_value": 503.108855, "relative_strength": -24.161356, "rate_of_change": -0.45568144899770363, "market_dynamics": 1.063393, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 434.328644, "high": 434.328644, "low": 434.328644, "close": 434.328644, "volume": 500}, "trend_line": 447.67729, "activity_lines": {"activity_5": 432.601959, "activity_10": 426.504216, "activity_20": 429.746288, "activity_30": 436.985099}, "trend_signal": 0, "fair_value": 504.041165, "relative_strength": -23.314901, "rate_of_change": -0.4577674101653845, "market_dynamics": 1.123993, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 426.359338, "high": 426.359338, "low": 390.497318, "close": 412.412994, "volume": 33700}, "trend_line": 444.888023, "activity_lines": {"activity_5": 426.492141, "activity_10": 424.548108, "activity_20": 427.640107, "activity_30": 434.709984}, "trend_signal": 0, "fair_value": 504.922389, "relative_strength": -25.125419, "rate_of_change": -0.6230530478774234, "market_dynamics": 1.027801, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 408.428314, "high": 418.389977, "low": 396.474311, "close": 414.405334, "volume": 32500}, "trend_line": 443.094923, "activity_lines": {"activity_5": 421.97619, "activity_10": 423.425159, "activity_20": 426.008293, "activity_30": 432.743359}, "trend_signal": 0, "fair_value": 505.739757, "relative_strength": -23.476731, "rate_of_change": -0.40304523999289177, "market_dynamics": 0.824005, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 398.466658, "high": 414.405324, "low": 398.466651, "close": 412.412994, "volume": 24900}, "trend_line": 440.903356, "activity_lines": {"activity_5": 417.327415, "activity_10": 421.650172, "activity_20": 424.433401, "activity_30": 430.763879}, "trend_signal": 0, "fair_value": 506.60821, "relative_strength": -23.660291, "rate_of_change": -0.4946044033097668, "market_dynamics": 0.578612, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.443671, "high": 408.428338, "low": 402.451338, "close": 406.436005, "volume": 31100}, "trend_line": 439.375901, "activity_lines": {"activity_5": 412.280176, "activity_10": 418.824684, "activity_20": 422.412607, "activity_30": 428.540179}, "trend_signal": 0, "fair_value": 507.438349, "relative_strength": -22.889378, "rate_of_change": -0.3464375989009199, "market_dynamics": 0.413501, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 406.435988, "high": 418.389987, "low": 396.474328, "close": 410.420654, "volume": 23600}, "trend_line": 437.250746, "activity_lines": {"activity_5": 410.420662, "activity_10": 416.83235, "activity_20": 420.81874, "activity_30": 426.672099}, "trend_signal": 0, "fair_value": 508.345116, "relative_strength": -21.090258, "rate_of_change": -0.4836758218107202, "market_dynamics": 0.466967, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 410.420654, "high": 410.420654, "low": 402.451324, "close": 402.451324, "volume": 1800}, "trend_line": 435.12559, "activity_lines": {"activity_5": 407.498572, "activity_10": 413.463495, "activity_20": 418.532301, "activity_30": 424.426975}, "trend_signal": 0, "fair_value": 509.188026, "relative_strength": -20.92441, "rate_of_change": -0.48602684373693533, "market_dynamics": 0.521293, "expectation": {"probability": 44.8312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.451324, "high": 402.451324, "low": 386.512672, "close": 388.505005, "volume": 11700}, "trend_line": 432.203501, "activity_lines": {"activity_5": 400.591819, "activity_10": 407.993637, "activity_20": 415.078924, "activity_30": 421.419195}, "trend_signal": 0, "fair_value": 510.15865, "relative_strength": -22.624225, "rate_of_change": -0.6715507125195674, "market_dynamics": 0.403382, "expectation": {"probability": 44.3474, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 386.512665, "high": 386.512665, "low": 382.527985, "close": 382.527985, "volume": 7600}, "trend_line": 429.480646, "activity_lines": {"activity_5": 393.419415, "activity_10": 402.05286, "activity_20": 411.331439, "activity_30": 418.214323}, "trend_signal": 0, "fair_value": 511.244216, "relative_strength": -20.648399, "rate_of_change": -0.629993739916521, "market_dynamics": 0.138638, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 380.535661, "high": 380.535661, "low": 354.635315, "close": 354.635315, "volume": 13100}, "trend_line": 425.031101, "activity_lines": {"activity_5": 378.941789, "activity_10": 392.018743, "activity_20": 405.250078, "activity_30": 413.385592}, "trend_signal": 0, "fair_value": 512.176526, "relative_strength": -24.985559, "rate_of_change": -1.036029223072371, "market_dynamics": -0.304365, "expectation": {"probability": 42.7449, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 354.635325, "high": 354.635325, "low": 348.658325, "close": 348.658325, "volume": 14500}, "trend_line": 420.78079, "activity_lines": {"activity_5": 365.925212, "activity_10": 382.346871, "activity_20": 399.121282, "activity_30": 408.458316}, "trend_signal": 0, "fair_value": 513.006665, "relative_strength": -26.341089, "rate_of_change": -0.9999999976472203, "market_dynamics": -0.773947, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.658325, "high": 348.658325, "low": 344.673645, "close": 344.673645, "volume": 4900}, "trend_line": 416.530479, "activity_lines": {"activity_5": 355.697896, "activity_10": 373.508153, "activity_20": 393.068382, "activity_30": 403.548178}, "trend_signal": 0, "fair_value": 513.772947, "relative_strength": -25.927425, "rate_of_change": -1.0101010077004728, "market_dynamics": -1.059322, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 344.673645, "high": 346.665978, "low": 344.673645, "close": 344.673645, "volume": 2900}, "trend_line": 412.479401, "activity_lines": {"activity_5": 349.322426, "activity_10": 365.901059, "activity_20": 387.461386, "activity_30": 398.912253}, "trend_signal": 0, "fair_value": 514.526458, "relative_strength": -27.585191, "rate_of_change": -0.9725766070530502, "market_dynamics": -1.227356, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.688995, "high": 340.688995, "low": 336.704315, "close": 336.704315, "volume": 1700}, "trend_line": 409.092434, "activity_lines": {"activity_5": 343.212604, "activity_10": 358.112846, "activity_20": 381.351563, "activity_30": 394.023538}, "trend_signal": 0, "fair_value": 515.228883, "relative_strength": -27.529604, "rate_of_change": -0.8211239135308893, "market_dynamics": -1.283941, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 336.704315, "high": 338.696655, "low": 334.711982, "close": 338.696655, "volume": 5000}, "trend_line": 406.502401, "activity_lines": {"activity_5": 340.821806, "activity_10": 352.063397, "activity_20": 375.801491, "activity_30": 389.481875}, "trend_signal": 0, "fair_value": 515.995165, "relative_strength": -23.536618, "rate_of_change": -0.6331168177996676, "market_dynamics": -1.319425, "expectation": {"probability": 37.0139, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 338.696655, "high": 340.688995, "low": 338.696655, "close": 338.696655, "volume": 4200}, "trend_line": 403.646722, "activity_lines": {"activity_5": 339.493585, "activity_10": 347.245573, "activity_20": 370.60245, "activity_30": 385.10731}, "trend_signal": 0, "fair_value": 516.646504, "relative_strength": -21.830795, "rate_of_change": -0.7024999097114826, "market_dynamics": -1.293918, "expectation": {"probability": 37.661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 336.704339, "high": 336.704339, "low": 318.773315, "close": 318.773315, "volume": 30000}, "trend_line": 399.728467, "activity_lines": {"activity_5": 332.188362, "activity_10": 340.109396, "activity_20": 363.866465, "activity_30": 379.631607}, "trend_signal": 0, "fair_value": 517.272301, "relative_strength": -23.719379, "rate_of_change": -0.9707139402955409, "market_dynamics": -1.204737, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 318.773326, "high": 318.773326, "low": 312.796326, "close": 312.796326, "volume": 600}, "trend_line": 395.278922, "activity_lines": {"activity_5": 324.617499, "activity_10": 333.407913, "activity_20": 357.073557, "activity_30": 374.023081}, "trend_signal": 0, "fair_value": 517.680985, "relative_strength": -25.842546, "rate_of_change": -1.1131418868899323, "market_dynamics": -1.19066, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 312.796326, "high": 312.796326, "low": 308.811646, "close": 308.811646, "volume": 500}, "trend_line": 390.563733, "activity_lines": {"activity_5": 317.843563, "activity_10": 327.358463, "activity_20": 350.422958, "activity_30": 368.444548}, "trend_signal": 0, "fair_value": 518.013041, "relative_strength": -27.725595, "rate_of_change": -1.1928764063974069, "market_dynamics": -1.171336, "expectation": {"probability": 37.0404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.811646, "high": 308.811646, "low": 308.811646, "close": 308.811646, "volume": 500}, "trend_line": 385.383666, "activity_lines": {"activity_5": 312.929138, "activity_10": 322.649311, "activity_20": 344.379546, "activity_30": 363.170219}, "trend_signal": 0, "fair_value": 518.332325, "relative_strength": -28.666299, "rate_of_change": -1.3263051743721448, "market_dynamics": -1.183851, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 308.811646, "high": 308.811646, "low": 308.811646, "close": 308.811646, "volume": 300}, "trend_line": 380.86771, "activity_lines": {"activity_5": 310.007048, "activity_10": 318.773316, "activity_20": 338.933834, "activity_30": 358.230089}, "trend_signal": 0, "fair_value": 518.408953, "relative_strength": -28.393403, "rate_of_change": -1.1718078368168352, "market_dynamics": -1.271588, "expectation": {"probability": 34.017, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 308.811646, "high": 324.750336, "low": 308.811646, "close": 324.750336, "volume": 400}, "trend_line": 377.082277, "activity_lines": {"activity_5": 314.390188, "activity_10": 318.51975, "activity_20": 335.603793, "activity_30": 354.609613}, "trend_signal": 0, "fair_value": 518.958122, "relative_strength": -23.66523, "rate_of_change": -0.9938970673045536, "market_dynamics": -1.027627, "expectation": {"probability": 32.6036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 328.734985, "high": 342.681335, "low": 328.734985, "close": 342.681335, "volume": 4000}, "trend_line": 375.222767, "activity_lines": {"activity_5": 324.35186, "activity_10": 321.888608, "activity_20": 334.398907, "activity_30": 352.390198}, "trend_signal": 0, "fair_value": 519.737175, "relative_strength": -18.708253, "rate_of_change": -0.4931311051778762, "market_dynamics": -0.54301, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.665985, "high": 346.665985, "low": 346.665985, "close": 346.665985, "volume": 1700}, "trend_line": 372.964789, "activity_lines": {"activity_5": 333.649414, "activity_10": 326.018171, "activity_20": 333.915054, "activity_30": 350.547825}, "trend_signal": 0, "fair_value": 520.465143, "relative_strength": -17.31515, "rate_of_change": -0.6017699880135419, "market_dynamics": -0.004404, "expectation": {"probability": 34.1215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.665985, "high": 346.665985, "low": 346.665985, "close": 346.665985, "volume": 0}, "trend_line": 370.773222, "activity_lines": {"activity_5": 340.423346, "activity_10": 329.966613, "activity_20": 333.744282, "activity_30": 348.851128}, "trend_signal": 0, "fair_value": 521.384681, "relative_strength": -16.154994, "rate_of_change": -0.5876069443113088, "market_dynamics": 0.53694, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 346.665985, "high": 354.635315, "low": 346.665985, "close": 354.635315, "volume": 4800}, "trend_line": 368.780888, "activity_lines": {"activity_5": 347.330098, "activity_10": 335.219127, "activity_20": 334.617114, "activity_30": 347.809972}, "trend_signal": 0, "fair_value": 522.368076, "relative_strength": -15.627889, "rate_of_change": -0.5373457093942915, "market_dynamics": 0.881056, "expectation": {"probability": 39.6915, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.627655, "high": 368.581665, "low": 356.627655, "close": 368.581665, "volume": 8800}, "trend_line": 366.854966, "activity_lines": {"activity_5": 355.830723, "activity_10": 342.717547, "activity_20": 337.083813, "activity_30": 347.797119}, "trend_signal": 0, "fair_value": 523.402557, "relative_strength": -13.109702, "rate_of_change": -0.5222401872409436, "market_dynamics": 1.030483, "expectation": {"probability": 38.8617, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 368.581672, "high": 416.397644, "low": 368.581672, "close": 416.397644, "volume": 16600}, "trend_line": 366.655732, "activity_lines": {"activity_5": 377.347919, "activity_10": 358.004175, "activity_20": 344.265699, "activity_30": 350.993421}, "trend_signal": 0, "fair_value": 524.807407, "relative_strength": -2.974846, "rate_of_change": -0.054308655590064966, "market_dynamics": 1.250516, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 424.367004, "high": 430.343987, "low": 422.374664, "close": 428.351654, "volume": 11100}, "trend_line": 366.390088, "activity_lines": {"activity_5": 397.935364, "activity_10": 373.5806, "activity_20": 352.453241, "activity_30": 354.973803}, "trend_signal": 0, "fair_value": 526.263343, "relative_strength": -0.462078, "rate_of_change": -0.0724505242427272, "market_dynamics": 1.449865, "expectation": {"probability": 40.8459, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 428.351654, "high": 436.320977, "low": 428.351654, "close": 434.328644, "volume": 17300}, "trend_line": 366.390088, "activity_lines": {"activity_5": 415.069428, "activity_10": 388.070295, "activity_20": 360.991811, "activity_30": 359.356936}, "trend_signal": 0, "fair_value": 527.757593, "relative_strength": 0.215715, "rate_of_change": 0.0, "market_dynamics": 1.607013, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.328644, "high": 434.328644, "low": 434.328644, "close": 434.328644, "volume": 900}, "trend_line": 366.390088, "activity_lines": {"activity_5": 426.359314, "activity_10": 400.277863, "activity_20": 369.15089, "activity_30": 363.740068}, "trend_signal": 0, "fair_value": 528.75376, "relative_strength": 1.475767, "rate_of_change": 0.0, "market_dynamics": 1.596529, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 434.328644, "high": 434.328644, "low": 434.328644, "close": 434.328644, "volume": 700}, "trend_line": 367.12061, "activity_lines": {"activity_5": 432.336312, "activity_10": 410.203303, "activity_20": 376.902015, "activity_30": 368.123201}, "trend_signal": 1, "fair_value": 529.864869, "relative_strength": 2.552024, "rate_of_change": 0.19938366891628567, "market_dynamics": 1.45422, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 434.328644, "high": 434.328644, "low": 434.328644, "close": 434.328644, "volume": 800}, "trend_line": 367.78472, "activity_lines": {"activity_5": 433.930178, "activity_10": 418.136411, "activity_20": 384.226211, "activity_30": 372.459203}, "trend_signal": 1, "fair_value": 531.039834, "relative_strength": 5.693692, "rate_of_change": 0.18089695372863804, "market_dynamics": 1.214763, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 434.328644, "high": 434.328644, "low": 418.389984, "close": 418.389984, "volume": 1900}, "trend_line": 367.983953, "activity_lines": {"activity_5": 429.015757, "activity_10": 421.505266, "activity_20": 389.605511, "activity_30": 375.724059}, "trend_signal": 1, "fair_value": 531.640088, "relative_strength": 1.945021, "rate_of_change": 0.05417109226288478, "market_dynamics": 1.035632, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 416.397644, "high": 426.359314, "low": 376.55098, "close": 422.374664, "volume": 6800}, "trend_line": 368.515242, "activity_lines": {"activity_5": 426.093675, "activity_10": 424.294535, "activity_20": 394.975325, "activity_30": 379.233137}, "trend_signal": 1, "fair_value": 532.291428, "relative_strength": 0.194792, "rate_of_change": 0.14437830662686946, "market_dynamics": 1.014804, "expectation": {"probability": 43.1832, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 422.374654, "high": 428.351654, "low": 422.374654, "close": 428.351654, "volume": 345400}, "trend_line": 369.112942, "activity_lines": {"activity_5": 425.960854, "activity_10": 426.794009, "activity_20": 400.515909, "activity_30": 383.093551}, "trend_signal": 1, "fair_value": 533.070481, "relative_strength": 2.779237, "rate_of_change": 0.16219139180136674, "market_dynamics": 1.072108, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 126000}, "trend_line": 369.777053, "activity_lines": {"activity_5": 424.234169, "activity_10": 426.866459, "activity_20": 405.060327, "activity_30": 386.529791}, "trend_signal": 1, "fair_value": 533.734593, "relative_strength": 4.099707, "rate_of_change": 0.17992081133802348, "market_dynamics": 1.158918, "expectation": {"probability": 45.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 9300}, "trend_line": 370.906041, "activity_lines": {"activity_5": 423.304417, "activity_10": 425.960856, "activity_20": 409.111406, "activity_30": 389.923185}, "trend_signal": 1, "fair_value": 534.475332, "relative_strength": 7.388587, "rate_of_change": 0.3053158628531751, "market_dynamics": 1.044263, "expectation": {"probability": 43.8732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 1500}, "trend_line": 372.234264, "activity_lines": {"activity_5": 423.171596, "activity_10": 424.946579, "activity_20": 412.640683, "activity_30": 393.243742}, "trend_signal": 1, "fair_value": 535.152214, "relative_strength": 9.475868, "rate_of_change": 0.35810228283663353, "market_dynamics": 0.829915, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 2200}, "trend_line": 374.492242, "activity_lines": {"activity_5": 422.77313, "activity_10": 424.040975, "activity_20": 415.629184, "activity_30": 396.478606}, "trend_signal": 1, "fair_value": 535.816326, "relative_strength": 9.158836, "rate_of_change": 0.6066013310370536, "market_dynamics": 0.500981, "expectation": {"probability": 40.0558, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 0}, "trend_line": 376.949454, "activity_lines": {"activity_5": 422.374664, "activity_10": 423.352716, "activity_20": 418.076909, "activity_30": 399.567795}, "trend_signal": 1, "fair_value": 536.557065, "relative_strength": 10.598696, "rate_of_change": 0.6561449676172536, "market_dynamics": 0.225268, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 1300}, "trend_line": 379.539488, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.881802, "activity_20": 419.983858, "activity_30": 402.498453}, "trend_signal": 1, "fair_value": 537.361661, "relative_strength": 6.903281, "rate_of_change": 0.6871037940275151, "market_dynamics": 0.006826, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 3300}, "trend_line": 382.129522, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.628233, "activity_20": 421.425928, "activity_30": 405.262013}, "trend_signal": 1, "fair_value": 538.000229, "relative_strength": 7.920021, "rate_of_change": 0.6824148953902796, "market_dynamics": -0.189967, "expectation": {"probability": 32.6578, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 200}, "trend_line": 384.9852, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.592009, "activity_20": 422.488507, "activity_30": 407.858474}, "trend_signal": 1, "fair_value": 538.651569, "relative_strength": 13.20757, "rate_of_change": 0.7473063020762923, "market_dynamics": -0.353882, "expectation": {"probability": 32.4303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 0}, "trend_line": 387.774467, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.483337, "activity_20": 423.190568, "activity_30": 410.270697}, "trend_signal": 1, "fair_value": 539.31568, "relative_strength": 12.158961, "rate_of_change": 0.7245127864655564, "market_dynamics": -0.468133, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 0}, "trend_line": 390.563734, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.374664, "activity_20": 423.532111, "activity_30": 412.502968}, "trend_signal": 1, "fair_value": 539.443394, "relative_strength": 10.079252, "rate_of_change": 0.7193013561669069, "market_dynamics": -0.513016, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 8300}, "trend_line": 394.017112, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.374664, "activity_20": 423.551087, "activity_30": 414.555286}, "trend_signal": 1, "fair_value": 539.673279, "relative_strength": 11.113905, "rate_of_change": 0.8842034473175091, "market_dynamics": -0.516562, "expectation": {"probability": 30.5097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.374664, "high": 422.374664, "low": 422.374664, "close": 422.374664, "volume": 12000}, "trend_line": 397.669723, "activity_lines": {"activity_5": 422.374664, "activity_10": 422.374664, "activity_20": 423.313905, "activity_30": 416.384806}, "trend_signal": 1, "fair_value": 539.864849, "relative_strength": 10.020894, "rate_of_change": 0.9270183676692647, "market_dynamics": -0.423183, "expectation": {"probability": 28.5608, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.374664, "high": 612.642517, "low": 422.374664, "close": 612.642517, "volume": 318800}, "trend_line": 407.797419, "activity_lines": {"activity_5": 485.797282, "activity_10": 456.968819, "activity_20": 441.169009, "activity_30": 430.254018}, "trend_signal": 1, "fair_value": 541.327171, "relative_strength": 57.829379, "rate_of_change": 2.5467606443852944, "market_dynamics": 0.10144, "expectation": {"probability": 38.084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 672.412476, "high": 732.182495, "low": 672.412476, "close": 732.182495, "volume": 356700}, "trend_line": 421.909781, "activity_lines": {"activity_5": 576.382035, "activity_10": 509.8381, "activity_20": 469.531297, "activity_30": 451.182088}, "trend_signal": 1, "fair_value": 543.479146, "relative_strength": 87.221983, "rate_of_change": 3.4606305342996837, "market_dynamics": 0.705778, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 732.182483, "high": 732.182483, "low": 466.206001, "close": 562.834167, "volume": 108900}, "trend_line": 430.377198, "activity_lines": {"activity_5": 589.863491, "activity_10": 526.283906, "activity_20": 480.346821, "activity_30": 460.273983}, "trend_signal": 1, "fair_value": 544.711583, "relative_strength": 50.523597, "rate_of_change": 2.0069259783290048, "market_dynamics": 1.096239, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 562.834166, "high": 572.795818, "low": 492.106323, "close": 492.106323, "volume": 57200}, "trend_line": 435.955731, "activity_lines": {"activity_5": 570.405031, "activity_10": 527.316296, "activity_20": 483.81443, "activity_30": 464.256508}, "trend_signal": 1, "fair_value": 545.311838, "relative_strength": 33.021997, "rate_of_change": 1.2961962264552855, "market_dynamics": 1.260411, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.091003, "high": 496.091003, "low": 464.213654, "close": 466.205994, "volume": 25700}, "trend_line": 440.07322, "activity_lines": {"activity_5": 537.664351, "activity_10": 522.371686, "activity_20": 484.540208, "activity_30": 466.208138}, "trend_signal": 1, "fair_value": 545.133039, "relative_strength": 22.578547, "rate_of_change": 0.9444741076244684, "market_dynamics": 0.906935, "expectation": {"probability": 36.2611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 466.205994, "high": 498.083313, "low": 422.374649, "close": 498.083313, "volume": 27300}, "trend_line": 445.120464, "activity_lines": {"activity_5": 512.627356, "activity_10": 522.426019, "activity_20": 488.150125, "activity_30": 469.950724}, "trend_signal": 1, "fair_value": 544.941468, "relative_strength": 40.968747, "rate_of_change": 1.1469100528316707, "market_dynamics": 0.48191, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 498.083301, "high": 896.550006, "low": 498.083301, "close": 552.872498, "volume": 3100600}, "trend_line": 451.994014, "activity_lines": {"activity_5": 513.490702, "activity_10": 531.065501, "activity_20": 496.598567, "activity_30": 476.902468}, "trend_signal": 1, "fair_value": 544.686041, "relative_strength": 46.52704, "rate_of_change": 1.544199953925274, "market_dynamics": 0.433444, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.834162, "high": 592.719162, "low": 498.083327, "close": 513.025818, "volume": 517100}, "trend_line": 457.273698, "activity_lines": {"activity_5": 513.025822, "activity_10": 530.087444, "activity_20": 500.630669, "activity_30": 480.840004}, "trend_signal": 1, "fair_value": 543.472761, "relative_strength": 37.415466, "rate_of_change": 1.1680871508178936, "market_dynamics": 0.382992, "expectation": {"probability": 35.2665, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 537.929984, "high": 552.872481, "low": 438.313319, "close": 486.129333, "volume": 1099400}, "trend_line": 461.191953, "activity_lines": {"activity_5": 506.916003, "activity_10": 522.570914, "activity_20": 501.697991, "activity_30": 482.701658}, "trend_signal": 1, "fair_value": 542.055139, "relative_strength": 34.564511, "rate_of_change": 0.856873031870726, "market_dynamics": 0.397696, "expectation": {"probability": 33.9777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.12167, "high": 547.891663, "low": 468.19833, "close": 494.098663, "volume": 155100}, "trend_line": 463.781987, "activity_lines": {"activity_5": 503.861094, "activity_10": 515.344178, "activity_20": 503.220703, "activity_30": 484.824671}, "trend_signal": 1, "fair_value": 540.720531, "relative_strength": 30.594968, "rate_of_change": 0.5615956616658493, "market_dynamics": 0.301996, "expectation": {"probability": 33.7112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 498.083316, "high": 537.930004, "low": 470.19065, "close": 498.083313, "volume": 9100}, "trend_line": 466.106376, "activity_lines": {"activity_5": 500.27489, "activity_10": 507.537851, "activity_20": 504.781362, "activity_30": 487.03766}, "trend_signal": 1, "fair_value": 539.666893, "relative_strength": 35.777153, "rate_of_change": 0.501181388055935, "market_dynamics": -0.002018, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 498.08332, "high": 513.025819, "low": 468.198316, "close": 498.083313, "volume": 26900}, "trend_line": 468.231532, "activity_lines": {"activity_5": 496.688686, "activity_10": 501.814419, "activity_20": 505.981504, "activity_30": 489.100688}, "trend_signal": 1, "fair_value": 538.102401, "relative_strength": 31.030173, "rate_of_change": 0.45593798098998845, "market_dynamics": -0.18151, "expectation": {"probability": 27.2143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.083323, "high": 567.814983, "low": 452.25967, "close": 513.025818, "volume": 406100}, "trend_line": 470.854771, "activity_lines": {"activity_5": 501.735929, "activity_10": 503.064154, "activity_20": 508.244225, "activity_30": 491.990642}, "trend_signal": 1, "fair_value": 536.665622, "relative_strength": 29.137681, "rate_of_change": 0.5602439863020614, "market_dynamics": -0.324065, "expectation": {"probability": 33.6589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 547.891636, "high": 742.144123, "low": 547.891636, "close": 592.719177, "volume": 2056100}, "trend_line": 476.134455, "activity_lines": {"activity_5": 533.347626, "activity_10": 519.709197, "activity_20": 517.665117, "activity_30": 499.852862}, "trend_signal": 1, "fair_value": 535.771626, "relative_strength": 44.495003, "rate_of_change": 1.121297759983826, "market_dynamics": -0.192339, "expectation": {"probability": 30.3101, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 592.719173, "high": 692.33579, "low": 537.930004, "close": 597.700012, "volume": 895100}, "trend_line": 481.580167, "activity_lines": {"activity_5": 559.513611, "activity_10": 535.430522, "activity_20": 526.74921, "activity_30": 507.695801}, "trend_signal": 1, "fair_value": 534.909559, "relative_strength": 43.574001, "rate_of_change": 1.1437340740232746, "market_dynamics": -0.106015, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 617.623344, "high": 617.623344, "low": 577.776672, "close": 577.776672, "volume": 405900}, "trend_line": 486.893057, "activity_lines": {"activity_5": 572.131726, "activity_10": 545.138622, "activity_20": 533.100959, "activity_30": 513.902027}, "trend_signal": 1, "fair_value": 534.175205, "relative_strength": 32.080076, "rate_of_change": 1.1032202661286052, "market_dynamics": -0.044358, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 587.738342, "high": 592.719176, "low": 522.987499, "close": 572.795837, "volume": 346500}, "trend_line": 491.907096, "activity_lines": {"activity_5": 577.776672, "activity_10": 552.492145, "activity_20": 538.238334, "activity_30": 519.444142}, "trend_signal": 1, "fair_value": 533.376995, "relative_strength": 27.699381, "rate_of_change": 1.0298029367874155, "market_dynamics": 0.10249, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.795842, "high": 592.719176, "low": 518.006669, "close": 567.815002, "volume": 216000}, "trend_line": 496.555874, "activity_lines": {"activity_5": 576.780505, "activity_10": 558.577818, "activity_20": 542.185052, "activity_30": 524.341426}, "trend_signal": 1, "fair_value": 532.546856, "relative_strength": 25.998475, "rate_of_change": 0.9450520307192302, "market_dynamics": 0.156055, "expectation": {"probability": 34.2089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.815001, "high": 572.795829, "low": 537.929996, "close": 557.853333, "volume": 58100}, "trend_line": 501.07183, "activity_lines": {"activity_5": 568.811169, "activity_10": 561.856113, "activity_20": 544.490466, "activity_30": 528.296101}, "trend_signal": 1, "fair_value": 531.652861, "relative_strength": 23.743276, "rate_of_change": 0.9094557604608983, "market_dynamics": 0.254319, "expectation": {"probability": 34.1022, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 557.853334, "high": 567.815001, "low": 508.045001, "close": 550.0, "volume": 113900}, "trend_line": 505.326008, "activity_lines": {"activity_5": 560.548446, "activity_10": 562.402456, "activity_20": 545.402808, "activity_30": 531.452757}, "trend_signal": 1, "fair_value": 530.708523, "relative_strength": 20.09743, "rate_of_change": 0.8490155992205798, "market_dynamics": 0.312386, "expectation": {"probability": 33.9963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 560.0, "high": 570.0, "low": 498.0, "close": 545.0, "volume": 68900}, "trend_line": 509.413519, "activity_lines": {"activity_5": 553.799056, "activity_10": 561.02332, "activity_20": 545.231219, "activity_30": 534.01237}, "trend_signal": 1, "fair_value": 529.859848, "relative_strength": 22.304818, "rate_of_change": 0.8088859340879218, "market_dynamics": 0.141787, "expectation": {"probability": 33.5812, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 510.0, "high": 570.0, "low": 510.0, "close": 540.0, "volume": 27400}, "trend_line": 513.334364, "activity_lines": {"activity_5": 547.568111, "activity_10": 557.882062, "activity_20": 544.905547, "activity_30": 535.985691}, "trend_signal": 1, "fair_value": 528.81948, "relative_strength": 20.177925, "rate_of_change": 0.7696782385549611, "market_dynamics": -0.08519, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 540.0, "high": 570.0, "low": 525.0, "close": 545.0, "volume": 61200}, "trend_line": 517.421875, "activity_lines": {"activity_5": 545.190222, "activity_10": 554.887774, "activity_20": 545.971221, "activity_30": 538.028635}, "trend_signal": 1, "fair_value": 527.875019, "relative_strength": 20.590044, "rate_of_change": 0.7962667778851348, "market_dynamics": -0.223891, "expectation": {"probability": 30.8455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 640.0, "low": 525.0, "close": 550.0, "volume": 90500}, "trend_line": 521.676053, "activity_lines": {"activity_5": 546.0, "activity_10": 552.221228, "activity_20": 547.598009, "activity_30": 540.13045}, "trend_signal": 1, "fair_value": 527.090324, "relative_strength": 17.333638, "rate_of_change": 0.8221875041522017, "market_dynamics": -0.295013, "expectation": {"probability": 32.3615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 550.0, "high": 575.0, "low": 535.0, "close": 570.0, "volume": 146700}, "trend_line": 526.596897, "activity_lines": {"activity_5": 554.0, "activity_10": 553.967758, "activity_20": 550.853876, "activity_30": 543.248124}, "trend_signal": 1, "fair_value": 526.465762, "relative_strength": 16.000879, "rate_of_change": 0.943275807218237, "market_dynamics": -0.185126, "expectation": {"probability": 34.0698, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 575.0, "high": 915.0, "low": 570.0, "close": 915.0, "volume": 7472700}, "trend_line": 543.017742, "activity_lines": {"activity_5": 675.666667, "activity_10": 618.945197, "activity_20": 586.472627, "activity_30": 568.306389}, "trend_signal": 1, "fair_value": 528.02081, "relative_strength": 76.614832, "rate_of_change": 3.1182950552023447, "market_dynamics": 0.384436, "expectation": {"probability": 38.4427, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 915.0, "high": 1425.0, "low": 915.0, "close": 1425.0, "volume": 3271000}, "trend_line": 576.438586, "activity_lines": {"activity_5": 942.666667, "activity_10": 770.518576, "activity_20": 668.67749, "activity_30": 625.20847}, "trend_signal": 1, "fair_value": 532.845089, "relative_strength": 164.736634, "rate_of_change": 6.154650468124113, "market_dynamics": 0.914978, "expectation": {"probability": 39.9144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1425.0, "close": 1425.0, "volume": 0}, "trend_line": 609.859431, "activity_lines": {"activity_5": 1150.666667, "activity_10": 906.597333, "activity_20": 746.729365, "activity_30": 679.954367}, "trend_signal": 1, "fair_value": 537.797082, "relative_strength": 155.152517, "rate_of_change": 5.797815380804502, "market_dynamics": 1.386564, "expectation": {"probability": 38.3858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1425.0, "high": 1425.0, "low": 1420.0, "close": 1420.0, "volume": 315500}, "trend_line": 643.113609, "activity_lines": {"activity_5": 1298.333333, "activity_10": 1026.181818, "activity_20": 819.962315, "activity_30": 732.221501}, "trend_signal": 1, "fair_value": 542.685095, "relative_strength": 134.478213, "rate_of_change": 5.452761129802062, "market_dynamics": 1.788766, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1415.0, "high": 1445.0, "low": 1155.0, "close": 1445.0, "volume": 1087900}, "trend_line": 677.20112, "activity_lines": {"activity_5": 1396.333333, "activity_10": 1134.636364, "activity_20": 891.129215, "activity_30": 783.956107}, "trend_signal": 1, "fair_value": 547.637579, "relative_strength": 131.8877, "rate_of_change": 5.300387135797643, "market_dynamics": 1.708858, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1445.0, "high": 3080.0, "low": 1445.0, "close": 3080.0, "volume": 1265600}, "trend_line": 759.446369, "activity_lines": {"activity_5": 1981.0, "activity_10": 1524.090909, "activity_20": 1113.482298, "activity_30": 938.975389}, "trend_signal": 1, "fair_value": 563.006976, "relative_strength": 357.807626, "rate_of_change": 12.144877876161821, "market_dynamics": 1.658847, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3850.0, "high": 3850.0, "low": 3080.0, "close": 3850.0, "volume": 1230600}, "trend_line": 863.37362, "activity_lines": {"activity_5": 2678.0, "activity_10": 2007.454545, "activity_20": 1396.873873, "activity_30": 1138.365946}, "trend_signal": 1, "fair_value": 583.599626, "relative_strength": 419.03322, "rate_of_change": 13.684607003499934, "market_dynamics": 1.686737, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3850.0, "high": 4230.0, "low": 3850.0, "close": 4230.0, "volume": 203900}, "trend_line": 985.612481, "activity_lines": {"activity_5": 3340.0, "activity_10": 2499.727273, "activity_20": 1700.494417, "activity_30": 1355.567648}, "trend_signal": 1, "fair_value": 606.628173, "relative_strength": 419.989206, "rate_of_change": 14.158280745246774, "market_dynamics": 1.690457, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4650.0, "high": 6750.0, "low": 4650.0, "close": 6750.0, "volume": 433900}, "trend_line": 1194.208937, "activity_lines": {"activity_5": 4655.0, "activity_10": 3383.181818, "activity_20": 2226.415084, "activity_30": 1727.463617}, "trend_signal": 1, "fair_value": 645.778638, "relative_strength": 606.740958, "rate_of_change": 21.164145140325196, "market_dynamics": 1.694973, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7425.0, "high": 15350.0, "low": 7425.0, "close": 15350.0, "volume": 397000}, "trend_line": 1690.335403, "activity_lines": {"activity_5": 8481.333333, "activity_10": 5717.545455, "activity_20": 3542.062984, "activity_30": 2640.74046}, "trend_signal": 1, "fair_value": 740.121165, "relative_strength": 1130.694373, "rate_of_change": 41.54436050749467, "market_dynamics": 1.653597, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18400.0, "high": 18400.0, "low": 18200.0, "close": 18400.0, "volume": 239600}, "trend_line": 2287.06596, "activity_lines": {"activity_5": 12397.333333, "activity_10": 8337.727273, "activity_20": 5077.938028, "activity_30": 3718.783337}, "trend_signal": 1, "fair_value": 854.046902, "relative_strength": 1053.445397, "rate_of_change": 35.302494164230666, "market_dynamics": 1.599678, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18400.0, "high": 26850.0, "low": 18400.0, "close": 26850.0, "volume": 93500}, "trend_line": 3163.636876, "activity_lines": {"activity_5": 18108.666667, "activity_10": 12176.363636, "activity_20": 7333.707246, "activity_30": 5303.488759}, "trend_signal": 1, "fair_value": 1022.203163, "relative_strength": 1160.6886, "rate_of_change": 38.32731243133889, "market_dynamics": 1.561462, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29525.0, "high": 29525.0, "low": 17300.0, "close": 17300.0, "volume": 273400}, "trend_line": 3723.202682, "activity_lines": {"activity_5": 19103.333333, "activity_10": 13816.363636, "activity_20": 8554.823111, "activity_30": 6215.512186}, "trend_signal": 1, "fair_value": 1129.04569, "relative_strength": 631.267845, "rate_of_change": 17.6874220377497, "market_dynamics": 1.300657, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14725.0, "high": 21600.0, "low": 10650.0, "close": 16500.0, "volume": 8068300}, "trend_line": 4256.998371, "activity_lines": {"activity_5": 18960.0, "activity_10": 15022.272727, "activity_20": 9620.071429, "activity_30": 7039.821691}, "trend_signal": 1, "fair_value": 1230.855797, "relative_strength": 493.349887, "rate_of_change": 14.337003235968329, "market_dynamics": 1.13116, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18500.0, "high": 18500.0, "low": 12100.0, "close": 14525.0, "volume": 1873700}, "trend_line": 4724.695083, "activity_lines": {"activity_5": 17508.333333, "activity_10": 15594.909091, "activity_20": 10421.309524, "activity_30": 7702.273409}, "trend_signal": 1, "fair_value": 1320.037576, "relative_strength": 381.733587, "rate_of_change": 10.986537255595298, "market_dynamics": 0.857551, "expectation": {"probability": 41.8172, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14800.0, "high": 14850.0, "low": 12925.0, "close": 13175.0, "volume": 555300}, "trend_line": 5147.258972, "activity_lines": {"activity_5": 15661.666667, "activity_10": 15684.272727, "activity_20": 11027.428571, "activity_30": 8247.454371}, "trend_signal": 1, "fair_value": 1400.789007, "relative_strength": 293.913619, "rate_of_change": 8.94372825286512, "market_dynamics": 0.526255, "expectation": {"probability": 41.0982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13225.0, "high": 14525.0, "low": 12050.0, "close": 13550.0, "volume": 875400}, "trend_line": 5582.322862, "activity_lines": {"activity_5": 14288.333333, "activity_10": 15658.272727, "activity_20": 11609.119048, "activity_30": 8789.566696}, "trend_signal": 1, "fair_value": 1484.231641, "relative_strength": 277.83041, "rate_of_change": 8.45234118521442, "market_dynamics": 0.408391, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13575.0, "high": 13825.0, "low": 12900.0, "close": 13000.0, "volume": 218600}, "trend_line": 5998.555334, "activity_lines": {"activity_5": 13618.333333, "activity_10": 15355.909091, "activity_20": 12076.47619, "activity_30": 9268.126511}, "trend_signal": 1, "fair_value": 1564.148634, "relative_strength": 238.054241, "rate_of_change": 7.4562593796460295, "market_dynamics": 0.145376, "expectation": {"probability": 41.3941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13000.0, "high": 13475.0, "low": 12000.0, "close": 12200.0, "volume": 368800}, "trend_line": 6385.464695, "activity_lines": {"activity_5": 12968.333333, "activity_10": 14748.636364, "activity_20": 12408.333333, "activity_30": 9668.219715}, "trend_signal": 1, "fair_value": 1638.937421, "relative_strength": 196.572218, "rate_of_change": 6.450042376153231, "market_dynamics": -0.034951, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12225.0, "high": 12250.0, "low": 9000.0, "close": 9100.0, "volume": 1171300}, "trend_line": 6668.874695, "activity_lines": {"activity_5": 11571.666667, "activity_10": 13478.636364, "activity_20": 12389.47619, "activity_30": 9843.351025}, "trend_signal": 1, "fair_value": 1693.886342, "relative_strength": 109.735937, "rate_of_change": 4.438361396343149, "market_dynamics": -0.195095, "expectation": {"probability": 42.2888, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9050.0, "high": 13075.0, "low": 8850.0, "close": 10550.0, "volume": 2928700}, "trend_line": 7001.282139, "activity_lines": {"activity_5": 11020.0, "activity_10": 12585.909091, "activity_20": 12468.095238, "activity_30": 10093.746206}, "trend_signal": 1, "fair_value": 1757.363853, "relative_strength": 132.067734, "rate_of_change": 4.9844607854039085, "market_dynamics": -0.299375, "expectation": {"probability": 39.9577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10550.0, "high": 11350.0, "low": 9800.0, "close": 10000.0, "volume": 398500}, "trend_line": 7315.522278, "activity_lines": {"activity_5": 10460.0, "activity_10": 11735.909091, "activity_20": 12448.452381, "activity_30": 10287.211875}, "trend_signal": 1, "fair_value": 1817.635007, "relative_strength": 112.670795, "rate_of_change": 4.488322749479765, "market_dynamics": -0.451192, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10000.0, "high": 10475.0, "low": 9500.0, "close": 9600.0, "volume": 239000}, "trend_line": 7616.595111, "activity_lines": {"activity_5": 10003.333333, "activity_10": 11119.545455, "activity_20": 12349.880952, "activity_30": 10434.597534}, "trend_signal": 1, "fair_value": 1875.5017, "relative_strength": 98.442947, "rate_of_change": 4.115534360484649, "market_dynamics": -0.593948, "expectation": {"probability": 42.4064, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9650.0, "high": 10050.0, "low": 9300.0, "close": 9950.0, "volume": 172200}, "trend_line": 7929.666667, "activity_lines": {"activity_5": 9890.0, "activity_10": 10706.818182, "activity_20": 12245.714286, "activity_30": 10585.139785}, "trend_signal": 1, "fair_value": 1934.941487, "relative_strength": 93.654237, "rate_of_change": 4.110387271969573, "market_dynamics": -0.705568, "expectation": {"probability": 40.1343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9950.0, "high": 10375.0, "low": 9700.0, "close": 10000.0, "volume": 346700}, "trend_line": 8244.666667, "activity_lines": {"activity_5": 9943.333333, "activity_10": 10422.272727, "activity_20": 12105.690476, "activity_30": 10718.709677}, "trend_signal": 1, "fair_value": 1993.903576, "relative_strength": 84.128757, "rate_of_change": 3.972424229518992, "market_dynamics": -0.867974, "expectation": {"probability": 40.3193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9400.0, "close": 9600.0, "volume": 147800}, "trend_line": 8546.5, "activity_lines": {"activity_5": 9803.333333, "activity_10": 10147.272727, "activity_20": 11886.833333, "activity_30": 10806.150538}, "trend_signal": 1, "fair_value": 2049.375637, "relative_strength": 68.733073, "rate_of_change": 3.6609525307810786, "market_dynamics": -0.935441, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9625.0, "high": 16000.0, "low": 9425.0, "close": 12100.0, "volume": 2938800}, "trend_line": 8931.833333, "activity_lines": {"activity_5": 10560.0, "activity_10": 10391.818182, "activity_20": 11875.02381, "activity_30": 11035.408602}, "trend_signal": 1, "fair_value": 2120.649842, "relative_strength": 107.404705, "rate_of_change": 4.508668261861586, "market_dynamics": -0.850341, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12100.0, "high": 13150.0, "low": 8250.0, "close": 9875.0, "volume": 1394000}, "trend_line": 9242.833333, "activity_lines": {"activity_5": 10435.0, "activity_10": 10258.181818, "activity_20": 11612.02381, "activity_30": 11096.258065}, "trend_signal": 1, "fair_value": 2176.9588, "relative_strength": 76.175647, "rate_of_change": 3.481927935790783, "market_dynamics": -0.793573, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9875.0, "high": 9875.0, "low": 7400.0, "close": 8100.0, "volume": 293600}, "trend_line": 9494.5, "activity_lines": {"activity_5": 9700.0, "activity_10": 9858.636364, "activity_20": 11153.095238, "activity_30": 11022.526882}, "trend_signal": 1, "fair_value": 2223.613688, "relative_strength": 47.813229, "rate_of_change": 2.7228303046584803, "market_dynamics": -0.840742, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8100.0, "high": 13500.0, "low": 8100.0, "close": 11550.0, "volume": 1355200}, "trend_line": 9860.5, "activity_lines": {"activity_5": 10238.333333, "activity_10": 10160.909091, "activity_20": 11016.309524, "activity_30": 11155.139785}, "trend_signal": 1, "fair_value": 2291.234538, "relative_strength": 96.424629, "rate_of_change": 3.854863341934804, "market_dynamics": -0.609847, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12000.0, "high": 12000.0, "low": 10550.0, "close": 10675.0, "volume": 351100}, "trend_line": 10185.833333, "activity_lines": {"activity_5": 10381.666667, "activity_10": 10259.545455, "activity_20": 10814.285714, "activity_30": 11207.688172}, "trend_signal": 1, "fair_value": 2353.374127, "relative_strength": 74.536079, "rate_of_change": 3.2993593935398864, "market_dynamics": -0.600408, "expectation": {"probability": 41.3177, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10675.0, "high": 11075.0, "low": 9725.0, "close": 9875.0, "volume": 231500}, "trend_line": 10467.5, "activity_lines": {"activity_5": 10186.666667, "activity_10": 10210.454545, "activity_20": 10572.857143, "activity_30": 11187.634409}, "trend_signal": 0, "fair_value": 2409.5873, "relative_strength": 57.535263, "rate_of_change": 2.765278576544715, "market_dynamics": -0.570483, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 10750.0, "low": 7650.0, "close": 8250.0, "volume": 365300}, "trend_line": 10695.0, "activity_lines": {"activity_5": 9598.333333, "activity_10": 9868.181818, "activity_20": 10257.5, "activity_30": 11044.569892}, "trend_signal": 0, "fair_value": 2456.086232, "relative_strength": 39.33668, "rate_of_change": 2.173393838070217, "market_dynamics": -0.487227, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8250.0, "high": 9275.0, "low": 7500.0, "close": 7800.0, "volume": 208100}, "trend_line": 10907.666667, "activity_lines": {"activity_5": 8968.333333, "activity_10": 9468.636364, "activity_20": 9942.380952, "activity_30": 10857.795699}, "trend_signal": 0, "fair_value": 2500.339117, "relative_strength": 36.616239, "rate_of_change": 1.9884681346423516, "market_dynamics": -0.670165, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7825.0, "high": 7850.0, "low": 7150.0, "close": 7825.0, "volume": 37000}, "trend_line": 11120.333333, "activity_lines": {"activity_5": 8366.666667, "activity_10": 9112.727273, "activity_20": 9671.071429, "activity_30": 10658.913978}, "trend_signal": 0, "fair_value": 2546.093251, "relative_strength": 34.338305, "rate_of_change": 1.9496989823075697, "market_dynamics": -0.774308, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7850.0, "high": 8300.0, "low": 7725.0, "close": 7850.0, "volume": 44200}, "trend_line": 11279.333333, "activity_lines": {"activity_5": 8021.666667, "activity_10": 8800.909091, "activity_20": 9434.047619, "activity_30": 10447.924731}, "trend_signal": 0, "fair_value": 2591.241361, "relative_strength": 31.773559, "rate_of_change": 1.4298132550412102, "market_dynamics": -0.827657, "expectation": {"probability": 40.4029, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8550.0, "high": 9100.0, "low": 7600.0, "close": 8200.0, "volume": 164900}, "trend_line": 11424.333333, "activity_lines": {"activity_5": 7981.666667, "activity_10": 8584.545455, "activity_20": 9255.714286, "activity_30": 10249.258065}, "trend_signal": 0, "fair_value": 2638.760773, "relative_strength": 35.634978, "rate_of_change": 1.2855369703081014, "market_dynamics": -0.794751, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8250.0, "high": 8950.0, "low": 8000.0, "close": 8725.0, "volume": 75900}, "trend_line": 11574.166667, "activity_lines": {"activity_5": 8228.333333, "activity_10": 8534.545455, "activity_20": 9152.857143, "activity_30": 10075.107527}, "trend_signal": 0, "fair_value": 2690.156425, "relative_strength": 32.730863, "rate_of_change": 1.3115280308496842, "market_dynamics": -0.74361, "expectation": {"probability": 42.4013, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8475.0, "high": 10325.0, "low": 8300.0, "close": 9725.0, "volume": 295300}, "trend_line": 11673.333333, "activity_lines": {"activity_5": 8776.666667, "activity_10": 8687.272727, "activity_20": 9165.595238, "activity_30": 9955.806452}, "trend_signal": 0, "fair_value": 2748.090047, "relative_strength": 40.86454, "rate_of_change": 0.856793139870214, "market_dynamics": -0.588147, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9750.0, "high": 10000.0, "low": 9300.0, "close": 9300.0, "volume": 91700}, "trend_line": 11471.666667, "activity_lines": {"activity_5": 9055.0, "activity_10": 8733.181818, "activity_20": 9149.642857, "activity_30": 9802.688172}, "trend_signal": 0, "fair_value": 2803.331238, "relative_strength": 40.571411, "rate_of_change": -1.7275842319168442, "market_dynamics": -0.473595, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9400.0, "high": 9750.0, "low": 8175.0, "close": 8850.0, "volume": 102800}, "trend_line": 11153.333333, "activity_lines": {"activity_5": 9085.0, "activity_10": 8738.181818, "activity_20": 9089.880952, "activity_30": 9633.548387}, "trend_signal": 0, "fair_value": 2855.97517, "relative_strength": 33.803691, "rate_of_change": -2.7749527879478353, "market_dynamics": -0.455885, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8850.0, "high": 9300.0, "low": 8700.0, "close": 8700.0, "volume": 53700}, "trend_line": 10548.333333, "activity_lines": {"activity_5": 8998.333333, "activity_10": 8749.090909, "activity_20": 9023.928571, "activity_30": 9475.268817}, "trend_signal": 0, "fair_value": 2907.625635, "relative_strength": 28.285989, "rate_of_change": -5.4243873283151345, "market_dynamics": -0.410586, "expectation": {"probability": 39.5187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8800.0, "high": 9000.0, "low": 7900.0, "close": 8475.0, "volume": 51000}, "trend_line": 10254.166667, "activity_lines": {"activity_5": 8803.333333, "activity_10": 8740.454545, "activity_20": 8942.738095, "activity_30": 9341.505376}, "trend_signal": 0, "fair_value": 2958.248861, "relative_strength": 26.591889, "rate_of_change": -2.7887501912715766, "market_dynamics": -0.388458, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8500.0, "high": 8500.0, "low": 6950.0, "close": 7400.0, "volume": 68300}, "trend_line": 9950.833333, "activity_lines": {"activity_5": 8266.666667, "activity_10": 8532.272727, "activity_20": 8764.52381, "activity_30": 9157.365591}, "trend_signal": 0, "fair_value": 3002.332275, "relative_strength": 18.045836, "rate_of_change": -2.9581471010822127, "market_dynamics": -0.606542, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7400.0, "high": 7925.0, "low": 7150.0, "close": 7525.0, "volume": 33600}, "trend_line": 9717.5, "activity_lines": {"activity_5": 7926.666667, "activity_10": 8354.090909, "activity_20": 8610.357143, "activity_30": 9000.860215}, "trend_signal": 0, "fair_value": 3046.961543, "relative_strength": 18.152744, "rate_of_change": -2.3448622360721885, "market_dynamics": -0.732099, "expectation": {"probability": 42.2751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae48204-f992-46c0-bec4-b676347d5695/", "share_image": "https://sharemaestro.com/terminal/1ae48204-f992-46c0-bec4-b676347d5695/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}