{"ticker": {"uuid": "1ae61eaf-23a1-4101-808a-1480ff246065", "symbol": "YNOT", "name": "HORIZON DIGITAL FRONTIER ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YNOT fell 2.79%, moving from 31.57 to 30.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.04 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 53.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.68"}, {"label": "12-Week Change", "value": "-2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.04"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.01, "high": 32.44, "low": 29.94, "close": 30.685, "volume": 195870}, "trend_line": 30.088407, "activity_lines": {"activity_5": 31.65732, "activity_10": 32.083849, "activity_20": 31.694117, "activity_30": 30.914459}, "trend_signal": 1, "fair_value": 28.981669, "relative_strength": -5.038897, "rate_of_change": 0.27481218973025945, "market_dynamics": 0.137033, "expectation": {"probability": 53.8682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 25.08, "high": 25.25, "low": 25.08, "close": 25.2189, "volume": 23169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.35, "high": 25.8048, "low": 25.3053, "close": 25.7919, "volume": 17493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.94, "high": 26.1241, "low": 25.56, "close": 26.1241, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.2645, "high": 26.66, "low": 25.61, "close": 25.6699, "volume": 2036282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.08, "high": 26.5087, "low": 25.995, "close": 26.479, "volume": 15162}, "trend_line": null, "activity_lines": {"activity_5": 26.01664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.57, "high": 26.7928, "low": 26.3796, "close": 26.5796, "volume": 11682}, "trend_line": null, "activity_lines": {"activity_5": 26.257587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.502, "high": 26.6148, "low": 25.38, "close": 26.2253, "volume": 18640}, "trend_line": null, "activity_lines": {"activity_5": 26.28972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.012671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.26, "high": 26.7147, "low": 26.1499, "close": 26.1883, "volume": 17460}, "trend_line": null, "activity_lines": {"activity_5": 26.280627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.034625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.82, "high": 26.6208, "low": 25.655, "close": 26.6208, "volume": 21334}, "trend_line": null, "activity_lines": {"activity_5": 26.41142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.099756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0296, "high": 28.19, "low": 26.9531, "close": 27.8356, "volume": 17229}, "trend_line": null, "activity_lines": {"activity_5": 26.883753, "activity_10": 26.559162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.0392, "high": 28.5797, "low": 27.77, "close": 28.5797, "volume": 20565}, "trend_line": null, "activity_lines": {"activity_5": 27.51368, "activity_10": 26.9785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.483009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.5, "high": 28.6975, "low": 27.74, "close": 28.105, "volume": 74576}, "trend_line": null, "activity_lines": {"activity_5": 27.852033, "activity_10": 27.250424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.618175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.4762, "high": 29.08, "low": 28.19, "close": 28.8254, "volume": 39648}, "trend_line": null, "activity_lines": {"activity_5": 28.305207, "activity_10": 27.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.787962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.101, "high": 29.4376, "low": 28.2, "close": 28.2, "volume": 19630}, "trend_line": null, "activity_lines": {"activity_5": 28.374107, "activity_10": 27.809298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.888821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.84, "high": 29.1089, "low": 28.39, "close": 28.6394, "volume": 32350}, "trend_line": null, "activity_lines": {"activity_5": 28.484193, "activity_10": 28.041213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.68, "high": 29.45, "low": 28.27, "close": 29.3659, "volume": 25228}, "trend_line": null, "activity_lines": {"activity_5": 28.78286, "activity_10": 28.365938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.15305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.96, "high": 30.47, "low": 29.8038, "close": 29.9959, "volume": 35148}, "trend_line": null, "activity_lines": {"activity_5": 29.239113, "activity_10": 28.754549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.320276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.18, "high": 30.23, "low": 28.0815, "close": 28.8041, "volume": 21301}, "trend_line": null, "activity_lines": {"activity_5": 29.17204, "activity_10": 28.857913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.402711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.226, "high": 29.5499, "low": 28.0, "close": 28.1764, "volume": 18959}, "trend_line": null, "activity_lines": {"activity_5": 28.897153, "activity_10": 28.799589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.443432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.0864, "high": 28.49, "low": 26.65, "close": 26.9804, "volume": 30425}, "trend_line": null, "activity_lines": {"activity_5": 28.225173, "activity_10": 28.495527, "activity_20": 28.022523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8605, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.8401, "high": 28.6605, "low": 27.63, "close": 28.6605, "volume": 13789}, "trend_line": null, "activity_lines": {"activity_5": 28.223827, "activity_10": 28.512487, "activity_20": 28.14064, "activity_30": null}, "trend_signal": 0, "fair_value": 27.479338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.3706, "high": 29.02, "low": 28.33, "close": 28.8983, "volume": 22809}, "trend_line": null, "activity_lines": {"activity_5": 28.348773, "activity_10": 28.571215, "activity_20": 28.265015, "activity_30": null}, "trend_signal": 0, "fair_value": 27.543836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.89, "high": 29.1515, "low": 28.04, "close": 28.1823, "volume": 87376}, "trend_line": null, "activity_lines": {"activity_5": 28.308227, "activity_10": 28.485336, "activity_20": 28.306407, "activity_30": null}, "trend_signal": 0, "fair_value": 27.571596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.18, "high": 28.225, "low": 27.2317, "close": 28.2112, "volume": 22635}, "trend_line": null, "activity_lines": {"activity_5": 28.318767, "activity_10": 28.416405, "activity_20": 28.340751, "activity_30": null}, "trend_signal": 0, "fair_value": 27.598246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.45, "high": 28.77, "low": 28.39, "close": 28.7091, "volume": 14434}, "trend_line": null, "activity_lines": {"activity_5": 28.492953, "activity_10": 28.437798, "activity_20": 28.410412, "activity_30": null}, "trend_signal": 0, "fair_value": 27.64268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.47, "high": 28.64, "low": 28.2049, "close": 28.6023, "volume": 15077}, "trend_line": null, "activity_lines": {"activity_5": 28.516293, "activity_10": 28.438505, "activity_20": 28.459283, "activity_30": null}, "trend_signal": 0, "fair_value": 27.679588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.145, "high": 29.53, "low": 29.03, "close": 29.524, "volume": 23517}, "trend_line": null, "activity_lines": {"activity_5": 28.850747, "activity_10": 28.620678, "activity_20": 28.586302, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.61, "high": 29.92, "low": 29.35, "close": 29.7301, "volume": 329178}, "trend_line": null, "activity_lines": {"activity_5": 29.212187, "activity_10": 28.848904, "activity_20": 28.717242, "activity_30": null}, "trend_signal": 0, "fair_value": 27.818693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.18, "high": 29.75, "low": 28.86, "close": 29.593, "volume": 33024}, "trend_line": null, "activity_lines": {"activity_5": 29.42474, "activity_10": 29.035365, "activity_20": 28.81826, "activity_30": null}, "trend_signal": 0, "fair_value": 27.879876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068426, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.715, "high": 30.29, "low": 28.53, "close": 29.2994, "volume": 551024}, "trend_line": 27.927193, "activity_lines": {"activity_5": 29.447307, "activity_10": 29.142689, "activity_20": 28.877161, "activity_30": 28.550068}, "trend_signal": 1, "fair_value": 27.927193, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079323, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.55, "high": 29.61, "low": 27.16, "close": 28.2152, "volume": 127321}, "trend_line": 28.02707, "activity_lines": {"activity_5": 29.06912, "activity_10": 29.010722, "activity_20": 28.825836, "activity_30": 28.568649}, "trend_signal": 1, "fair_value": 27.936484, "relative_strength": null, "rate_of_change": 0.3576335079576359, "market_dynamics": -0.092643, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.48, "high": 29.0, "low": 27.84, "close": 28.1931, "volume": 122074}, "trend_line": 28.10711, "activity_lines": {"activity_5": 28.709373, "activity_10": 28.882833, "activity_20": 28.774141, "activity_30": 28.579361}, "trend_signal": 1, "fair_value": 27.944503, "relative_strength": null, "rate_of_change": 0.28558104718045924, "market_dynamics": -0.389726, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.96, "high": 28.8, "low": 27.7, "close": 28.6197, "volume": 56295}, "trend_line": 28.190297, "activity_lines": {"activity_5": 28.580553, "activity_10": 28.845329, "activity_20": 28.762655, "activity_30": 28.612431}, "trend_signal": 1, "fair_value": 27.964964, "relative_strength": null, "rate_of_change": 0.29596425957703354, "market_dynamics": -0.566825, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.53, "high": 29.085, "low": 28.07, "close": 28.3872, "volume": 47372}, "trend_line": 28.280873, "activity_lines": {"activity_5": 28.44826, "activity_10": 28.7576, "activity_20": 28.730006, "activity_30": 28.625135}, "trend_signal": 1, "fair_value": 27.977382, "relative_strength": null, "rate_of_change": 0.3213020423303758, "market_dynamics": -0.759657, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1501, "high": 28.53, "low": 27.1901, "close": 27.4319, "volume": 59216}, "trend_line": 28.312637, "activity_lines": {"activity_5": 28.07792, "activity_10": 28.49298, "activity_20": 28.605485, "activity_30": 28.570362}, "trend_signal": 0, "fair_value": 27.961797, "relative_strength": null, "rate_of_change": 0.11231619335088777, "market_dynamics": -0.901709, "expectation": {"probability": 63.0841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.09, "high": 28.47, "low": 26.9423, "close": 27.4464, "volume": 42620}, "trend_line": 28.34153, "activity_lines": {"activity_5": 27.836913, "activity_10": 28.254218, "activity_20": 28.488094, "activity_30": 28.514476}, "trend_signal": 0, "fair_value": 27.947481, "relative_strength": null, "rate_of_change": 0.1020498373217587, "market_dynamics": -1.01316, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.04, "high": 28.2, "low": 26.8689, "close": 26.8689, "volume": 38325}, "trend_line": 28.362983, "activity_lines": {"activity_5": 27.45466, "activity_10": 27.931473, "activity_20": 28.324844, "activity_30": 28.419468}, "trend_signal": 0, "fair_value": 27.91833, "relative_strength": null, "rate_of_change": 0.07569457259364987, "market_dynamics": -1.171454, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.73, "high": 27.92, "low": 25.82, "close": 25.8481, "volume": 28135}, "trend_line": 28.351643, "activity_lines": {"activity_5": 26.82042, "activity_10": 27.471402, "activity_20": 28.079266, "activity_30": 28.257217}, "trend_signal": 0, "fair_value": 27.86385, "relative_strength": null, "rate_of_change": -0.03998169021925716, "market_dynamics": -1.320951, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.88, "high": 27.29, "low": 25.1901, "close": 26.9852, "volume": 54245}, "trend_line": 28.36379, "activity_lines": {"activity_5": 26.749987, "activity_10": 27.288658, "activity_20": 27.956059, "activity_30": 28.16906}, "trend_signal": 0, "fair_value": 27.841321, "relative_strength": null, "rate_of_change": 0.042844077854685005, "market_dynamics": -1.318643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.61, "high": 28.89, "low": 26.73, "close": 28.7345, "volume": 44250}, "trend_line": 28.393753, "activity_lines": {"activity_5": 27.35612, "activity_10": 27.471384, "activity_20": 28.005124, "activity_30": 28.192976}, "trend_signal": 0, "fair_value": 27.86365, "relative_strength": null, "rate_of_change": 0.10563820984430723, "market_dynamics": -1.087329, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.79, "high": 31.0299, "low": 28.79, "close": 30.8829, "volume": 95260}, "trend_line": 28.470527, "activity_lines": {"activity_5": 28.591547, "activity_10": 28.054998, "activity_20": 28.250446, "activity_30": 28.353566}, "trend_signal": 0, "fair_value": 27.93729, "relative_strength": null, "rate_of_change": 0.27039046229640845, "market_dynamics": -0.633019, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.51, "low": 30.54, "close": 31.4645, "volume": 93991}, "trend_line": 28.58251, "activity_lines": {"activity_5": 29.79174, "activity_10": 28.695855, "activity_20": 28.540575, "activity_30": 28.546726}, "trend_signal": 0, "fair_value": 28.021271, "relative_strength": null, "rate_of_change": 0.3933295649918901, "market_dynamics": -0.084868, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.24, "high": 32.33, "low": 30.435, "close": 31.5673, "volume": 133529}, "trend_line": 28.673907, "activity_lines": {"activity_5": 30.719827, "activity_10": 29.295922, "activity_20": 28.828275, "activity_30": 28.739293}, "trend_signal": 1, "fair_value": 28.103737, "relative_strength": null, "rate_of_change": 0.31976547895898794, "market_dynamics": 0.485777, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.79, "high": 32.96, "low": 31.4647, "close": 32.9304, "volume": 60355}, "trend_line": 28.831587, "activity_lines": {"activity_5": 31.721, "activity_10": 30.090233, "activity_20": 29.229675, "activity_30": 29.013906}, "trend_signal": 1, "fair_value": 28.213434, "relative_strength": null, "rate_of_change": 0.5499076215878052, "market_dynamics": 0.817377, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.025, "high": 33.41, "low": 32.18, "close": 32.5003, "volume": 45822}, "trend_line": 28.960283, "activity_lines": {"activity_5": 32.18246, "activity_10": 30.72374, "activity_20": 29.567641, "activity_30": 29.250597}, "trend_signal": 1, "fair_value": 28.308698, "relative_strength": null, "rate_of_change": 0.4463715438210234, "market_dynamics": 0.919793, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.475, "high": 32.96, "low": 31.59, "close": 32.7587, "volume": 109994}, "trend_line": 29.073377, "activity_lines": {"activity_5": 32.479, "activity_10": 31.312076, "activity_20": 29.912163, "activity_30": 29.495656}, "trend_signal": 1, "fair_value": 28.405437, "relative_strength": null, "rate_of_change": 0.39051413965809745, "market_dynamics": 0.961251, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.55, "high": 33.96, "low": 32.97, "close": 33.96, "volume": 352671}, "trend_line": 29.205513, "activity_lines": {"activity_5": 33.05092, "activity_10": 32.022244, "activity_20": 30.351302, "activity_30": 29.810922}, "trend_signal": 1, "fair_value": 28.523619, "relative_strength": null, "rate_of_change": 0.45449140634746055, "market_dynamics": 0.96244, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.14, "high": 35.02, "low": 32.06, "close": 32.1458, "volume": 55760}, "trend_line": 29.316903, "activity_lines": {"activity_5": 32.85174, "activity_10": 32.273627, "activity_20": 30.596536, "activity_30": 30.000618}, "trend_signal": 1, "fair_value": 28.599081, "relative_strength": null, "rate_of_change": 0.3814005937851532, "market_dynamics": 0.886499, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.82, "high": 32.86, "low": 31.04, "close": 32.3374, "volume": 74735}, "trend_line": 29.455603, "activity_lines": {"activity_5": 32.67786, "activity_10": 32.445344, "activity_20": 30.848515, "activity_30": 30.195489}, "trend_signal": 1, "fair_value": 28.675373, "relative_strength": null, "rate_of_change": 0.4731059075373686, "market_dynamics": 0.852106, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.3363, "high": 33.55, "low": 32.6683, "close": 33.4767, "volume": 34170}, "trend_line": 29.672147, "activity_lines": {"activity_5": 32.92328, "activity_10": 32.726893, "activity_20": 31.19593, "activity_30": 30.454914}, "trend_signal": 1, "fair_value": 28.7714, "relative_strength": null, "rate_of_change": 0.7351538517137095, "market_dynamics": 0.795692, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.755, "high": 33.755, "low": 31.535, "close": 31.6047, "volume": 53801}, "trend_line": 29.770287, "activity_lines": {"activity_5": 32.479607, "activity_10": 32.581856, "activity_20": 31.345167, "activity_30": 30.579595}, "trend_signal": 1, "fair_value": 28.826955, "relative_strength": null, "rate_of_change": 0.3307478895949147, "market_dynamics": 0.61911, "expectation": {"probability": 56.4257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.66, "high": 33.52, "low": 31.59, "close": 31.8529, "volume": 45342}, "trend_line": 29.868773, "activity_lines": {"activity_5": 32.1956, "activity_10": 32.468824, "activity_20": 31.501901, "activity_30": 30.713957}, "trend_signal": 1, "fair_value": 28.885146, "relative_strength": -3.938745, "rate_of_change": 0.3308197868566104, "market_dynamics": 0.549283, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.22, "high": 32.57, "low": 31.2801, "close": 32.2975, "volume": 73243}, "trend_line": 30.005947, "activity_lines": {"activity_5": 32.200267, "activity_10": 32.429565, "activity_20": 31.683551, "activity_30": 30.870649}, "trend_signal": 1, "fair_value": 28.94953, "relative_strength": -4.28542, "rate_of_change": 0.45925555763538767, "market_dynamics": 0.441393, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.01, "high": 32.44, "low": 29.94, "close": 30.685, "volume": 195870}, "trend_line": 30.088407, "activity_lines": {"activity_5": 31.65732, "activity_10": 32.083849, "activity_20": 31.694117, "activity_30": 30.914459}, "trend_signal": 1, "fair_value": 28.981669, "relative_strength": -5.038897, "rate_of_change": 0.27481218973025945, "market_dynamics": 0.137033, "expectation": {"probability": 53.8682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae61eaf-23a1-4101-808a-1480ff246065/", "share_image": "https://sharemaestro.com/terminal/1ae61eaf-23a1-4101-808a-1480ff246065/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}