{"ticker": {"uuid": "1ae867c3-c06f-4000-8717-f608959a1835", "symbol": "ALVO", "name": "Alvotech", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALVO fell 3.17%, moving from 3.47 to 3.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.62 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.36"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.62"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.495, "low": 3.35, "close": 3.36, "volume": 1901370}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.338, "activity_10": 3.387818, "activity_20": 3.59019, "activity_30": 3.915054}, "trend_signal": 0, "fair_value": 9.728045, "relative_strength": -56.619593, "rate_of_change": -3.1749555950266384, "market_dynamics": 0.10612, "expectation": {"probability": 44.4643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5001, "high": 8.55, "low": 8.1, "close": 8.2, "volume": 97151}, "trend_line": 10.564333, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.920727, "activity_20": 10.387952, "activity_30": 10.773527}, "trend_signal": 0, "fair_value": 9.251569, "relative_strength": null, "rate_of_change": 0.6382573554635275, "market_dynamics": -1.279345, "expectation": {"probability": 55.668, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.12, "high": 8.57, "low": 7.41, "close": 7.9, "volume": 386319}, "trend_line": 10.621, "activity_lines": {"activity_5": 8.145333, "activity_10": 8.617091, "activity_20": 10.057381, "activity_30": 10.601634}, "trend_signal": 0, "fair_value": 9.225577, "relative_strength": -30.443807, "rate_of_change": 0.5363992217965953, "market_dynamics": -1.236781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.89, "high": 8.04, "low": 7.44, "close": 7.55, "volume": 100958}, "trend_line": 10.671, "activity_lines": {"activity_5": 7.931333, "activity_10": 8.346182, "activity_20": 9.712048, "activity_30": 10.403505}, "trend_signal": 0, "fair_value": 9.193962, "relative_strength": -32.233569, "rate_of_change": 0.47076546464550356, "market_dynamics": -1.28063, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.63, "high": 8.1936, "low": 6.7, "close": 7.74, "volume": 1060941}, "trend_line": 10.717, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.166364, "activity_20": 9.407333, "activity_30": 10.214409}, "trend_signal": 0, "fair_value": 9.167037, "relative_strength": -31.256771, "rate_of_change": 0.4310748758317042, "market_dynamics": -1.169091, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.88, "high": 9.2, "low": 8.03, "close": 8.73, "volume": 1324626}, "trend_line": 10.731333, "activity_lines": {"activity_5": 8.084, "activity_10": 8.196909, "activity_20": 9.22381, "activity_30": 10.086215}, "trend_signal": 0, "fair_value": 9.159091, "relative_strength": -21.654292, "rate_of_change": 0.13374078566761985, "market_dynamics": -0.898608, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.95, "high": 9.71, "low": 8.4, "close": 9.66, "volume": 664577}, "trend_line": 10.796667, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.416, "activity_20": 9.150571, "activity_30": 10.017097}, "trend_signal": 0, "fair_value": 9.168036, "relative_strength": -16.579885, "rate_of_change": 0.6088153261109315, "market_dynamics": -0.627376, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.53, "high": 10.41, "low": 9.2, "close": 9.9, "volume": 768295}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.680727, "activity_20": 9.120381, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 9.180877, "relative_strength": -13.793658, "rate_of_change": -0.030879900250686976, "market_dynamics": -0.175482, "expectation": {"probability": 42.6273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 10.635, "low": 9.6, "close": 9.8, "volume": 253355}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.518667, "activity_10": 8.925455, "activity_20": 9.099905, "activity_30": 9.895161}, "trend_signal": 0, "fair_value": 9.191552, "relative_strength": -16.420438, "rate_of_change": -0.061760347799896, "market_dynamics": 0.10211, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 10.29, "low": 8.56, "close": 8.76, "volume": 391802}, "trend_line": 10.721, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.954364, "activity_20": 8.996667, "activity_30": 9.764409}, "trend_signal": 0, "fair_value": 9.184237, "relative_strength": -23.021934, "rate_of_change": -0.6087793384184333, "market_dynamics": 0.188404, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.5409, "close": 8.9, "volume": 428145}, "trend_line": 10.597667, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.995636, "activity_20": 8.929524, "activity_30": 9.646925}, "trend_signal": 0, "fair_value": 9.1795, "relative_strength": -20.592975, "rate_of_change": -1.1503870907564648, "market_dynamics": 0.245704, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.91, "high": 9.99, "low": 8.78, "close": 9.57, "volume": 1021537}, "trend_line": 10.531, "activity_lines": {"activity_5": 9.282, "activity_10": 9.151273, "activity_20": 8.947905, "activity_30": 9.580624}, "trend_signal": 0, "fair_value": 9.185902, "relative_strength": -12.710027, "rate_of_change": -0.6290724175424547, "market_dynamics": 0.327556, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.4, "close": 9.55, "volume": 833580}, "trend_line": 10.456, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.278364, "activity_20": 8.980238, "activity_30": 9.517333}, "trend_signal": 0, "fair_value": 9.191774, "relative_strength": -14.162051, "rate_of_change": -0.7121830785300642, "market_dynamics": 0.434167, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 10.07, "low": 9.5101, "close": 9.94, "volume": 280454}, "trend_line": 10.378, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.446364, "activity_20": 9.067095, "activity_30": 9.484043}, "trend_signal": 0, "fair_value": 9.203651, "relative_strength": -13.896192, "rate_of_change": -0.7459831675592905, "market_dynamics": 0.516722, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.41, "close": 9.52, "volume": 78184}, "trend_line": 10.249, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.494545, "activity_20": 9.117381, "activity_30": 9.428688}, "trend_signal": 0, "fair_value": 9.208594, "relative_strength": -16.389424, "rate_of_change": -1.243014068221233, "market_dynamics": 0.524752, "expectation": {"probability": 62.4473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.48, "high": 9.67, "low": 8.29, "close": 9.14, "volume": 208143}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.441273, "activity_20": 9.130952, "activity_30": 9.35714}, "trend_signal": 0, "fair_value": 9.207538, "relative_strength": -19.198646, "rate_of_change": -1.3497219240901663, "market_dynamics": 0.378415, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.3336, "low": 8.81, "close": 8.88, "volume": 87228}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.333273, "activity_20": 9.122905, "activity_30": 9.277742}, "trend_signal": 0, "fair_value": 9.202576, "relative_strength": -18.778157, "rate_of_change": -1.6550243421131223, "market_dynamics": 0.213585, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.99, "high": 9.3717, "low": 8.9, "close": 9.12, "volume": 184912}, "trend_line": 9.782667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.283091, "activity_20": 9.141952, "activity_30": 9.224624}, "trend_signal": 0, "fair_value": 9.201343, "relative_strength": -16.666251, "rate_of_change": -1.6158163464906672, "market_dynamics": 0.145085, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.23, "high": 9.47, "low": 9.0, "close": 9.37, "volume": 92605}, "trend_line": 9.654333, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.292545, "activity_20": 9.188048, "activity_30": 9.198}, "trend_signal": 0, "fair_value": 9.203824, "relative_strength": -15.954167, "rate_of_change": -1.3118508480356186, "market_dynamics": 0.152776, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1344, "high": 9.5, "low": 9.01, "close": 9.15, "volume": 38040}, "trend_line": 9.508, "activity_lines": {"activity_5": 9.166, "activity_10": 9.269818, "activity_20": 9.208238, "activity_30": 9.165462}, "trend_signal": 0, "fair_value": 9.203043, "relative_strength": -17.999461, "rate_of_change": -1.5157235616380778, "market_dynamics": 0.070483, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.17, "high": 9.27, "low": 8.57, "close": 8.68, "volume": 81882}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.154545, "activity_20": 9.178381, "activity_30": 9.112043}, "trend_signal": 0, "fair_value": 9.195571, "relative_strength": -19.880842, "rate_of_change": -1.6757782919646445, "market_dynamics": -0.116906, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.98, "low": 8.5, "close": 8.98, "volume": 12069}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.097818, "activity_20": 9.17619, "activity_30": 9.088258}, "trend_signal": 0, "fair_value": 9.192535, "relative_strength": -15.081527, "rate_of_change": -1.3977072881085695, "market_dynamics": -0.286649, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.8412, "high": 9.07, "low": 8.3, "close": 8.88, "volume": 32650}, "trend_line": 9.074, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.033636, "activity_20": 9.160762, "activity_30": 9.066452}, "trend_signal": 0, "fair_value": 9.188194, "relative_strength": -21.198799, "rate_of_change": -1.562160989368628, "market_dynamics": -0.480664, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.68, "high": 9.325, "low": 8.39, "close": 9.01, "volume": 169634}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.005273, "activity_20": 9.153048, "activity_30": 9.062323}, "trend_signal": 0, "fair_value": 9.185753, "relative_strength": -22.407489, "rate_of_change": -0.6061273969583394, "market_dynamics": -0.466225, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.9, "close": 9.0, "volume": 153408}, "trend_line": 9.005333, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.992, "activity_20": 9.137429, "activity_30": 9.061097}, "trend_signal": 0, "fair_value": 9.183243, "relative_strength": -24.095971, "rate_of_change": -0.15153564696751162, "market_dynamics": -0.335411, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 10.175, "low": 8.9, "close": 9.9, "volume": 268593}, "trend_line": 9.008667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.151818, "activity_20": 9.201524, "activity_30": 9.118817}, "trend_signal": 1, "fair_value": 9.1928, "relative_strength": -17.465747, "rate_of_change": 0.03702250655251298, "market_dynamics": -0.047402, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.01, "low": 9.09, "close": 9.45, "volume": 784016}, "trend_line": 8.998, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.216, "activity_20": 9.21719, "activity_30": 9.14729}, "trend_signal": 1, "fair_value": 9.196184, "relative_strength": -21.419315, "rate_of_change": -0.11840819513032877, "market_dynamics": 0.25334, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.08, "close": 9.17, "volume": 433621}, "trend_line": 8.977, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.218909, "activity_20": 9.20719, "activity_30": 9.158387}, "trend_signal": 1, "fair_value": 9.195844, "relative_strength": -23.884752, "rate_of_change": -0.2333851967103692, "market_dynamics": 0.343855, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 10.8411, "low": 9.1, "close": 10.63, "volume": 178490}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.486364, "activity_20": 9.339714, "activity_30": 9.265032}, "trend_signal": 1, "fair_value": 9.214231, "relative_strength": -14.523594, "rate_of_change": 0.8540380973599252, "market_dynamics": 0.693873, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.31, "high": 11.5, "low": 10.2, "close": 11.22, "volume": 352987}, "trend_line": 9.159667, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.838182, "activity_20": 9.524476, "activity_30": 9.404796}, "trend_signal": 1, "fair_value": 9.23962, "relative_strength": -10.056406, "rate_of_change": 1.1707963193256374, "market_dynamics": 0.895172, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.34, "high": 11.5, "low": 10.15, "close": 11.48, "volume": 187014}, "trend_line": 9.259333, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.199636, "activity_20": 9.722286, "activity_30": 9.554495}, "trend_signal": 1, "fair_value": 9.267625, "relative_strength": -7.708444, "rate_of_change": 1.0880963248991382, "market_dynamics": 1.055717, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.49, "high": 12.605, "low": 11.26, "close": 12.26, "volume": 125887}, "trend_line": 9.394667, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.652, "activity_20": 9.982095, "activity_30": 9.748086}, "trend_signal": 1, "fair_value": 9.304568, "relative_strength": 2.336699, "rate_of_change": 1.4615955598529644, "market_dynamics": 1.319264, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.98, "high": 12.99, "low": 12.07, "close": 12.31, "volume": 729840}, "trend_line": 9.541667, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.053818, "activity_20": 10.233857, "activity_30": 9.936172}, "trend_signal": 1, "fair_value": 9.34122, "relative_strength": 0.506557, "rate_of_change": 1.564717514734692, "market_dynamics": 1.426984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.16, "high": 14.59, "low": 12.16, "close": 14.14, "volume": 2429316}, "trend_line": 9.761333, "activity_lines": {"activity_5": 12.726667, "activity_10": 11.726, "activity_20": 10.646762, "activity_30": 10.232839}, "trend_signal": 1, "fair_value": 9.399036, "relative_strength": 12.816955, "rate_of_change": 2.302176338788601, "market_dynamics": 1.475023, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.1, "close": 14.65, "volume": 2047336}, "trend_line": 9.991667, "activity_lines": {"activity_5": 13.516, "activity_10": 12.397636, "activity_20": 11.088238, "activity_30": 10.548237}, "trend_signal": 1, "fair_value": 9.461548, "relative_strength": 16.577841, "rate_of_change": 2.3596572312408473, "market_dynamics": 1.552777, "expectation": {"probability": 55.1325, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.6, "close": 15.7, "volume": 2779807}, "trend_line": 10.224, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.157455, "activity_20": 11.605286, "activity_30": 10.916516}, "trend_signal": 1, "fair_value": 9.534941, "relative_strength": 23.722879, "rate_of_change": 2.325267645529025, "market_dynamics": 1.641529, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.66, "high": 15.88, "low": 15.26, "close": 15.66, "volume": 1208702}, "trend_line": 10.424, "activity_lines": {"activity_5": 15.042667, "activity_10": 13.804545, "activity_20": 12.087286, "activity_30": 11.267226}, "trend_signal": 1, "fair_value": 9.606163, "relative_strength": 21.862809, "rate_of_change": 1.9561815336463153, "market_dynamics": 1.592206, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.72, "high": 16.2199, "low": 15.55, "close": 15.82, "volume": 1521948}, "trend_line": 10.621333, "activity_lines": {"activity_5": 15.485333, "activity_10": 14.367818, "activity_20": 12.552238, "activity_30": 11.615355}, "trend_signal": 1, "fair_value": 9.677586, "relative_strength": 25.59248, "rate_of_change": 1.8930640828856526, "market_dynamics": 1.558171, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.53, "close": 16.03, "volume": 1611688}, "trend_line": 10.829, "activity_lines": {"activity_5": 15.764, "activity_10": 14.848364, "activity_20": 13.005286, "activity_30": 11.964301}, "trend_signal": 1, "fair_value": 9.749773, "relative_strength": 26.385379, "rate_of_change": 1.9551877339689918, "market_dynamics": 1.524393, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.85, "high": 18.0, "low": 15.0, "close": 15.76, "volume": 2893030}, "trend_line": 11.062333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.181636, "activity_20": 13.400905, "activity_30": 12.28243}, "trend_signal": 1, "fair_value": 9.817303, "relative_strength": 22.726635, "rate_of_change": 2.1547049589066396, "market_dynamics": 1.503381, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.6, "high": 16.95, "low": 15.57, "close": 15.6, "volume": 1973409}, "trend_line": 11.285667, "activity_lines": {"activity_5": 15.762, "activity_10": 15.403273, "activity_20": 13.74981, "activity_30": 12.575183}, "trend_signal": 1, "fair_value": 9.881556, "relative_strength": 24.182424, "rate_of_change": 2.0188688950151787, "market_dynamics": 1.504943, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.34, "high": 15.9, "low": 15.12, "close": 15.31, "volume": 650155}, "trend_line": 11.477, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.497273, "activity_20": 14.038143, "activity_30": 12.834817}, "trend_signal": 1, "fair_value": 9.941209, "relative_strength": 24.087256, "rate_of_change": 1.6953627995580607, "market_dynamics": 1.363651, "expectation": {"probability": 58.7766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 15.83, "low": 14.6, "close": 14.95, "volume": 551153}, "trend_line": 11.657, "activity_lines": {"activity_5": 15.356, "activity_10": 15.470364, "activity_20": 14.262048, "activity_30": 13.058882}, "trend_signal": 1, "fair_value": 9.995652, "relative_strength": 18.440362, "rate_of_change": 1.568354099503352, "market_dynamics": 1.061712, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.2, "close": 12.22, "volume": 487350}, "trend_line": 11.733, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.899091, "activity_20": 14.197048, "activity_30": 13.095204}, "trend_signal": 1, "fair_value": 10.01957, "relative_strength": -1.806894, "rate_of_change": 0.6519687741271384, "market_dynamics": 0.448941, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.49, "low": 11.0101, "close": 12.02, "volume": 1186595}, "trend_line": 11.816333, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.326364, "activity_20": 14.097714, "activity_30": 13.11372}, "trend_signal": 1, "fair_value": 10.040851, "relative_strength": -1.660017, "rate_of_change": 0.71024460922185, "market_dynamics": -0.138873, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.85, "high": 12.39, "low": 11.19, "close": 12.24, "volume": 734074}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.841455, "activity_20": 14.004952, "activity_30": 13.141054}, "trend_signal": 1, "fair_value": 10.064, "relative_strength": 1.045709, "rate_of_change": 0.8745014210415385, "market_dynamics": -0.626036, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.02, "high": 14.0, "low": 12.02, "close": 13.22, "volume": 2511093}, "trend_line": 12.064333, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.597636, "activity_20": 13.994381, "activity_30": 13.224946}, "trend_signal": 1, "fair_value": 10.096875, "relative_strength": 15.195401, "rate_of_change": 1.2136748451110175, "market_dynamics": -0.806711, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.25, "high": 14.23, "low": 13.225, "close": 14.15, "volume": 885775}, "trend_line": 12.232, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.567273, "activity_20": 14.054429, "activity_30": 13.359505}, "trend_signal": 1, "fair_value": 10.13866, "relative_strength": 18.436982, "rate_of_change": 1.3897743041409731, "market_dynamics": -0.759124, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 14.76, "low": 14.2, "close": 14.4, "volume": 660847}, "trend_line": 12.399667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.612727, "activity_20": 14.114571, "activity_30": 13.499376}, "trend_signal": 1, "fair_value": 10.182143, "relative_strength": 19.074166, "rate_of_change": 1.3707243296272202, "market_dynamics": -0.70517, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.35, "close": 13.37, "volume": 464714}, "trend_line": 12.540333, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.500545, "activity_20": 14.058667, "activity_30": 13.561978}, "trend_signal": 1, "fair_value": 10.214343, "relative_strength": 8.919521, "rate_of_change": 1.134433690840242, "market_dynamics": -0.685141, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.32, "high": 13.525, "low": 13.22, "close": 13.5, "volume": 325773}, "trend_line": 12.701, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.455455, "activity_20": 14.004905, "activity_30": 13.623892}, "trend_signal": 1, "fair_value": 10.2472, "relative_strength": 7.248442, "rate_of_change": 1.281202022306745, "market_dynamics": -0.79761, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.61, "high": 14.298, "low": 12.94, "close": 14.19, "volume": 1274490}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.574, "activity_20": 14.007238, "activity_30": 13.719957}, "trend_signal": 1, "fair_value": 10.286238, "relative_strength": 10.614229, "rate_of_change": 1.3673490276356193, "market_dynamics": -0.730765, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.19, "high": 14.2, "low": 13.47, "close": 13.88, "volume": 575736}, "trend_line": 13.041333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.656545, "activity_20": 13.970857, "activity_30": 13.784817}, "trend_signal": 1, "fair_value": 10.321471, "relative_strength": 9.432619, "rate_of_change": 1.2945266856222324, "market_dynamics": -0.730335, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.88, "high": 14.15, "low": 13.7, "close": 14.04, "volume": 556329}, "trend_line": 13.209, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.787636, "activity_20": 13.942238, "activity_30": 13.849247}, "trend_signal": 1, "fair_value": 10.357573, "relative_strength": 7.249059, "rate_of_change": 1.2856584522456393, "market_dynamics": -0.641809, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.98, "high": 14.65, "low": 13.63, "close": 14.05, "volume": 627319}, "trend_line": 13.377333, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.887455, "activity_20": 13.915048, "activity_30": 13.903505}, "trend_signal": 1, "fair_value": 10.393077, "relative_strength": 3.149802, "rate_of_change": 1.2743811037928723, "market_dynamics": -0.536585, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.27, "close": 13.48, "volume": 1127444}, "trend_line": 13.496667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.846727, "activity_20": 13.836429, "activity_30": 13.910129}, "trend_signal": 1, "fair_value": 10.422476, "relative_strength": -1.713565, "rate_of_change": 0.8920612202746262, "market_dynamics": -0.521083, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.8, "close": 12.16, "volume": 580982}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.543455, "activity_20": 13.642667, "activity_30": 13.823892}, "trend_signal": 0, "fair_value": 10.438868, "relative_strength": -11.537337, "rate_of_change": 0.6692985757150215, "market_dynamics": -0.656666, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.92, "close": 12.12, "volume": 488702}, "trend_line": 13.685333, "activity_lines": {"activity_5": 12.788, "activity_10": 13.252182, "activity_20": 13.461762, "activity_30": 13.729247}, "trend_signal": 0, "fair_value": 10.454579, "relative_strength": -14.88259, "rate_of_change": 0.7237285640685966, "market_dynamics": -0.766149, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.84, "close": 12.15, "volume": 259705}, "trend_line": 13.736, "activity_lines": {"activity_5": 12.448, "activity_10": 13.003273, "activity_20": 13.301333, "activity_30": 13.630194}, "trend_signal": 0, "fair_value": 10.470278, "relative_strength": -14.377433, "rate_of_change": 0.3702284774510104, "market_dynamics": -0.918298, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.19, "high": 12.21, "low": 11.82, "close": 11.94, "volume": 211615}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.164, "activity_10": 12.757091, "activity_20": 13.139381, "activity_30": 13.514323}, "trend_signal": 0, "fair_value": 10.483761, "relative_strength": -12.307507, "rate_of_change": 0.1747233546884037, "market_dynamics": -1.111705, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.04, "high": 12.05, "low": 11.11, "close": 11.59, "volume": 476125}, "trend_line": 13.763667, "activity_lines": {"activity_5": 11.904, "activity_10": 12.473273, "activity_20": 12.962286, "activity_30": 13.374323}, "trend_signal": 0, "fair_value": 10.493818, "relative_strength": -12.581148, "rate_of_change": 0.026649709302326213, "market_dynamics": -1.106048, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.41, "close": 11.54, "volume": 421325}, "trend_line": 13.739667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.215091, "activity_20": 12.799524, "activity_30": 13.23086}, "trend_signal": 0, "fair_value": 10.503243, "relative_strength": -10.320994, "rate_of_change": -0.17437213498407897, "market_dynamics": -1.1967, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.68, "close": 10.91, "volume": 393795}, "trend_line": 13.693, "activity_lines": {"activity_5": 11.434, "activity_10": 11.890545, "activity_20": 12.594714, "activity_30": 13.048301}, "trend_signal": 0, "fair_value": 10.506875, "relative_strength": -15.515345, "rate_of_change": -0.3396516087325924, "market_dynamics": -1.295209, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.99, "high": 13.0, "low": 10.5, "close": 12.97, "volume": 1389750}, "trend_line": 13.654, "activity_lines": {"activity_5": 11.882, "activity_10": 11.994545, "activity_20": 12.605333, "activity_30": 13.001656}, "trend_signal": 0, "fair_value": 10.528673, "relative_strength": -4.793982, "rate_of_change": -0.2848170598115804, "market_dynamics": -1.019675, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.71, "close": 11.89, "volume": 898407}, "trend_line": 13.562, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.921636, "activity_20": 12.509524, "activity_30": 12.887849}, "trend_signal": 0, "fair_value": 10.540614, "relative_strength": -13.529997, "rate_of_change": -0.6737952248425408, "market_dynamics": -0.90114, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.55, "close": 11.68, "volume": 314256}, "trend_line": 13.428, "activity_lines": {"activity_5": 11.882, "activity_10": 11.849818, "activity_20": 12.394333, "activity_30": 12.76643}, "trend_signal": 0, "fair_value": 10.550522, "relative_strength": -14.277902, "rate_of_change": -0.9880548591653043, "market_dynamics": -0.850214, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.07, "close": 11.08, "volume": 538585}, "trend_line": 13.275333, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.701636, "activity_20": 12.224667, "activity_30": 12.614946}, "trend_signal": 0, "fair_value": 10.555086, "relative_strength": -13.622928, "rate_of_change": -1.1369302949061735, "market_dynamics": -0.784282, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.01, "high": 11.13, "low": 10.56, "close": 10.81, "volume": 336224}, "trend_line": 13.108333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.524, "activity_20": 12.039476, "activity_30": 12.455892}, "trend_signal": 0, "fair_value": 10.557265, "relative_strength": -20.341211, "rate_of_change": -1.2579722105652626, "market_dynamics": -1.119831, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.76, "high": 11.36, "low": 10.7, "close": 11.12, "volume": 437245}, "trend_line": 12.944667, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.426545, "activity_20": 11.899714, "activity_30": 12.327613}, "trend_signal": 0, "fair_value": 10.562034, "relative_strength": -19.15952, "rate_of_change": -1.2485645581325955, "market_dynamics": -1.220737, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07, "high": 11.98, "low": 10.85, "close": 11.9, "volume": 306178}, "trend_line": 12.816, "activity_lines": {"activity_5": 11.35, "activity_10": 11.489636, "activity_20": 11.849857, "activity_30": 12.260215}, "trend_signal": 0, "fair_value": 10.573277, "relative_strength": -14.306829, "rate_of_change": -0.9939769018391904, "market_dynamics": -1.050957, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.99, "high": 12.4999, "low": 11.84, "close": 12.3, "volume": 515732}, "trend_line": 12.706, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.626182, "activity_20": 11.845095, "activity_30": 12.226925}, "trend_signal": 0, "fair_value": 10.587667, "relative_strength": -11.492521, "rate_of_change": -0.8583021223470756, "market_dynamics": -0.660429, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.245, "close": 12.45, "volume": 839695}, "trend_line": 12.610667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.777091, "activity_20": 11.860333, "activity_30": 12.210409}, "trend_signal": 0, "fair_value": 10.603058, "relative_strength": -11.510788, "rate_of_change": -0.7502990713048963, "market_dynamics": -0.114465, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 12.57, "low": 9.15, "close": 12.34, "volume": 581025}, "trend_line": 12.523667, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.891455, "activity_20": 11.873381, "activity_30": 12.192946}, "trend_signal": 0, "fair_value": 10.617295, "relative_strength": -12.5078, "rate_of_change": -0.689892136553917, "market_dynamics": 0.316021, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.38, "high": 13.1899, "low": 12.18, "close": 13.08, "volume": 648288}, "trend_line": 12.552333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.114364, "activity_20": 11.964238, "activity_30": 12.228839}, "trend_signal": 0, "fair_value": 10.637317, "relative_strength": -7.434206, "rate_of_change": 0.22889462008213085, "market_dynamics": 0.668328, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.58, "close": 13.02, "volume": 738103}, "trend_line": 12.585667, "activity_lines": {"activity_5": 12.776, "activity_10": 12.324364, "activity_20": 12.053952, "activity_30": 12.259011}, "trend_signal": 0, "fair_value": 10.656532, "relative_strength": -6.518361, "rate_of_change": 0.26556019506493317, "market_dynamics": 0.820516, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 13.28, "low": 12.32, "close": 12.69, "volume": 292463}, "trend_line": 12.600667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.453818, "activity_20": 12.117143, "activity_30": 12.265742}, "trend_signal": 0, "fair_value": 10.6728, "relative_strength": -13.662177, "rate_of_change": 0.11918319466102822, "market_dynamics": 0.743436, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.61, "high": 13.14, "low": 11.69, "close": 11.73, "volume": 348979}, "trend_line": 12.551, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.390364, "activity_20": 12.092667, "activity_30": 12.20957}, "trend_signal": 0, "fair_value": 10.68119, "relative_strength": -17.378153, "rate_of_change": -0.394161674139944, "market_dynamics": 0.626444, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.66, "high": 12.5568, "low": 11.36, "close": 11.99, "volume": 239938}, "trend_line": 12.479, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.362364, "activity_20": 12.095, "activity_30": 12.173376}, "trend_signal": 0, "fair_value": 10.691496, "relative_strength": -16.981037, "rate_of_change": -0.5736594693649985, "market_dynamics": 0.36046, "expectation": {"probability": 42.8949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04, "high": 12.09, "low": 11.605, "close": 11.75, "volume": 161049}, "trend_line": 12.390667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.269273, "activity_20": 12.075095, "activity_30": 12.126344}, "trend_signal": 0, "fair_value": 10.699766, "relative_strength": -19.199801, "rate_of_change": -0.7078531933648423, "market_dynamics": 0.085596, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.63, "high": 11.8, "low": 11.27, "close": 11.41, "volume": 360914}, "trend_line": 12.325333, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.102909, "activity_20": 12.024714, "activity_30": 12.063075}, "trend_signal": 0, "fair_value": 10.705271, "relative_strength": -23.936723, "rate_of_change": -0.5272839630021531, "market_dynamics": -0.088041, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.42, "high": 12.09, "low": 11.2, "close": 11.8, "volume": 548912}, "trend_line": 12.268667, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.016364, "activity_20": 12.014, "activity_30": 12.029183}, "trend_signal": 0, "fair_value": 10.713692, "relative_strength": -21.717415, "rate_of_change": -0.4597522841776354, "market_dynamics": -0.035808, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 12.25, "low": 11.7, "close": 11.91, "volume": 1724569}, "trend_line": 12.192667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.958909, "activity_20": 12.012762, "activity_30": 12.006043}, "trend_signal": 0, "fair_value": 10.722824, "relative_strength": -18.92451, "rate_of_change": -0.6194642009600596, "market_dynamics": 0.183742, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.49, "high": 12.7, "low": 12.3, "close": 12.67, "volume": 297168}, "trend_line": 12.152333, "activity_lines": {"activity_5": 12.064, "activity_10": 12.049455, "activity_20": 12.082143, "activity_30": 12.036839}, "trend_signal": 0, "fair_value": 10.737576, "relative_strength": -14.301415, "rate_of_change": -0.33080539311046264, "market_dynamics": 0.347301, "expectation": {"probability": 45.4652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69, "high": 13.4, "low": 12.6, "close": 13.26, "volume": 488551}, "trend_line": 12.126333, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.241273, "activity_20": 12.199333, "activity_30": 12.108301}, "trend_signal": 0, "fair_value": 10.756541, "relative_strength": -9.282336, "rate_of_change": -0.2139506874935027, "market_dynamics": 0.649644, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.27, "high": 13.69, "low": 13.0, "close": 13.52, "volume": 521617}, "trend_line": 12.108667, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.477091, "activity_20": 12.339905, "activity_30": 12.198215}, "trend_signal": 1, "fair_value": 10.777164, "relative_strength": -5.194905, "rate_of_change": -0.14568295295865766, "market_dynamics": 0.876314, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.69, "high": 13.7, "low": 12.99, "close": 13.27, "volume": 930806}, "trend_line": 12.101667, "activity_lines": {"activity_5": 13.164, "activity_10": 12.658364, "activity_20": 12.448905, "activity_30": 12.27314}, "trend_signal": 1, "fair_value": 10.79563, "relative_strength": -9.024182, "rate_of_change": -0.05780983158591836, "market_dynamics": 1.00073, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.16, "high": 13.44, "low": 12.83, "close": 12.99, "volume": 479786}, "trend_line": 12.129333, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.778182, "activity_20": 12.523667, "activity_30": 12.330452}, "trend_signal": 1, "fair_value": 10.811765, "relative_strength": -11.647804, "rate_of_change": 0.228613132389116, "market_dynamics": 1.056788, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.99, "high": 13.08, "low": 12.36, "close": 12.72, "volume": 1448808}, "trend_line": 12.149333, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.826, "activity_20": 12.563619, "activity_30": 12.368559}, "trend_signal": 1, "fair_value": 10.825693, "relative_strength": -11.504597, "rate_of_change": 0.1648895285503298, "market_dynamics": 1.005337, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.045, "close": 12.91, "volume": 1242412}, "trend_line": 12.174667, "activity_lines": {"activity_5": 12.964, "activity_10": 12.895091, "activity_20": 12.612571, "activity_30": 12.417634}, "trend_signal": 1, "fair_value": 10.840797, "relative_strength": -9.573423, "rate_of_change": 0.20852173530842458, "market_dynamics": 0.927919, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.52, "close": 12.99, "volume": 510513}, "trend_line": 12.209667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.957636, "activity_20": 12.660619, "activity_30": 12.470237}, "trend_signal": 1, "fair_value": 10.856259, "relative_strength": -10.782318, "rate_of_change": 0.2874821956115937, "market_dynamics": 0.800473, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.61, "close": 12.28, "volume": 710222}, "trend_line": 12.232667, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.862364, "activity_20": 12.635857, "activity_30": 12.474774}, "trend_signal": 1, "fair_value": 10.866429, "relative_strength": -12.883045, "rate_of_change": 0.18837532587907344, "market_dynamics": 0.706096, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.2961, "close": 11.36, "volume": 531039}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.591091, "activity_20": 12.523571, "activity_30": 12.418473}, "trend_signal": 1, "fair_value": 10.869929, "relative_strength": -15.770059, "rate_of_change": -0.049048993159042514, "market_dynamics": 0.267817, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4, "high": 11.47, "low": 10.5935, "close": 11.15, "volume": 611685}, "trend_line": 12.234667, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.291636, "activity_20": 12.396476, "activity_30": 12.349011}, "trend_signal": 0, "fair_value": 10.871901, "relative_strength": -13.756674, "rate_of_change": 0.06543075066981965, "market_dynamics": -0.248539, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.01, "high": 11.73, "low": 10.46, "close": 11.3, "volume": 510672}, "trend_line": 12.179, "activity_lines": {"activity_5": 11.515333, "activity_10": 12.047091, "activity_20": 12.289333, "activity_30": 12.28871}, "trend_signal": 0, "fair_value": 10.874895, "relative_strength": -9.59691, "rate_of_change": -0.45499399370656907, "market_dynamics": -0.688581, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.33, "high": 11.77, "low": 11.07, "close": 11.57, "volume": 473273}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.887273, "activity_20": 12.216381, "activity_30": 12.249419}, "trend_signal": 0, "fair_value": 10.879722, "relative_strength": -7.006286, "rate_of_change": -0.08758518761802907, "market_dynamics": -1.026098, "expectation": {"probability": 47.4529, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.7, "low": 9.55, "close": 9.55, "volume": 724152}, "trend_line": 12.097333, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.395636, "activity_20": 11.957952, "activity_30": 12.080495}, "trend_signal": 0, "fair_value": 10.870552, "relative_strength": -20.979279, "rate_of_change": -0.5834817308171935, "market_dynamics": -1.112707, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.47, "high": 9.9, "low": 8.4, "close": 8.5, "volume": 869934}, "trend_line": 12.011333, "activity_lines": {"activity_5": 9.944, "activity_10": 10.780727, "activity_20": 11.614476, "activity_30": 11.848409}, "trend_signal": 0, "fair_value": 10.854315, "relative_strength": -21.538049, "rate_of_change": -0.7109004935220044, "market_dynamics": -1.14298, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.89, "low": 7.35, "close": 8.79, "volume": 1132807}, "trend_line": 11.944, "activity_lines": {"activity_5": 9.402667, "activity_10": 10.300182, "activity_20": 11.314, "activity_30": 11.640581}, "trend_signal": 0, "fair_value": 10.840272, "relative_strength": -24.027941, "rate_of_change": -0.5605789132646614, "market_dynamics": -1.165552, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.86, "high": 8.98, "low": 8.2503, "close": 8.29, "volume": 294738}, "trend_line": 11.849667, "activity_lines": {"activity_5": 8.852, "activity_10": 9.800182, "activity_20": 10.981143, "activity_30": 11.404839}, "trend_signal": 0, "fair_value": 10.823041, "relative_strength": -25.937592, "rate_of_change": -0.7897940388479626, "market_dynamics": -1.304507, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.29, "high": 8.75, "low": 7.88, "close": 7.94, "volume": 437734}, "trend_line": 11.717667, "activity_lines": {"activity_5": 8.385333, "activity_10": 9.320545, "activity_20": 10.631429, "activity_30": 11.152602}, "trend_signal": 0, "fair_value": 10.803691, "relative_strength": -32.50081, "rate_of_change": -1.1139553541884313, "market_dynamics": -1.354897, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.91, "high": 8.31, "low": 7.66, "close": 8.22, "volume": 508686}, "trend_line": 11.581667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.983636, "activity_20": 10.324905, "activity_30": 10.926946}, "trend_signal": 0, "fair_value": 10.786467, "relative_strength": -31.576648, "rate_of_change": -1.1606405950945782, "market_dynamics": -1.3992, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27, "high": 10.4, "low": 7.9, "close": 9.68, "volume": 1970373}, "trend_line": 11.489333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.986, "activity_20": 10.174476, "activity_30": 10.804258}, "trend_signal": 0, "fair_value": 10.779139, "relative_strength": -18.607023, "rate_of_change": -0.7972427457981589, "market_dynamics": -1.160946, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.75, "high": 10.81, "low": 9.75, "close": 10.46, "volume": 1435532}, "trend_line": 11.426667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.160727, "activity_20": 10.108952, "activity_30": 10.737849}, "trend_signal": 0, "fair_value": 10.777039, "relative_strength": -17.049933, "rate_of_change": -0.5454276588553931, "market_dynamics": -0.735527, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.37, "high": 10.405, "low": 9.6, "close": 10.28, "volume": 767844}, "trend_line": 11.333333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.315273, "activity_20": 10.03681, "activity_30": 10.663871}, "trend_signal": 0, "fair_value": 10.773791, "relative_strength": -15.777141, "rate_of_change": -0.8168086109449104, "market_dynamics": -0.382999, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.77, "low": 10.8, "close": 11.44, "volume": 1522649}, "trend_line": 11.280667, "activity_lines": {"activity_5": 10.485333, "activity_10": 9.699273, "activity_20": 10.089333, "activity_30": 10.670753}, "trend_signal": 0, "fair_value": 10.778117, "relative_strength": -7.390774, "rate_of_change": -0.46470001366765035, "market_dynamics": 0.192995, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.45, "high": 11.85, "low": 10.32, "close": 10.66, "volume": 1386347}, "trend_line": 11.213, "activity_lines": {"activity_5": 10.7, "activity_10": 9.943818, "activity_20": 10.077476, "activity_30": 10.63071}, "trend_signal": 0, "fair_value": 10.777355, "relative_strength": -14.74926, "rate_of_change": -0.599849281961786, "market_dynamics": 0.415918, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.75, "high": 10.775, "low": 9.52, "close": 9.74, "volume": 805474}, "trend_line": 11.146667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.000909, "activity_20": 9.990429, "activity_30": 10.535677}, "trend_signal": 0, "fair_value": 10.770705, "relative_strength": -20.959653, "rate_of_change": -0.5915722821724643, "market_dynamics": 0.428522, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.73, "close": 9.35, "volume": 598811}, "trend_line": 11.058667, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.964545, "activity_20": 9.881714, "activity_30": 10.419763}, "trend_signal": 0, "fair_value": 10.773974, "relative_strength": -23.445016, "rate_of_change": -0.7894736606018727, "market_dynamics": 0.461395, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.505, "low": 9.0, "close": 9.14, "volume": 1015404}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.879818, "activity_20": 9.769048, "activity_30": 10.295978}, "trend_signal": 0, "fair_value": 10.771346, "relative_strength": -27.616587, "rate_of_change": -0.7867132629999597, "market_dynamics": 0.292242, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.23, "high": 9.295, "low": 8.855, "close": 9.19, "volume": 790462}, "trend_line": 10.897667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.788727, "activity_20": 9.679095, "activity_30": 10.181032}, "trend_signal": 0, "fair_value": 10.780256, "relative_strength": -27.799745, "rate_of_change": -0.6744645093585127, "market_dynamics": 0.162447, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.5, "close": 8.52, "volume": 851199}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.553091, "activity_20": 9.543429, "activity_30": 10.027634}, "trend_signal": 0, "fair_value": 10.799423, "relative_strength": -32.289361, "rate_of_change": -1.0032789586982287, "market_dynamics": 0.127384, "expectation": {"probability": 46.4341, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.47, "high": 9.13, "low": 8.33, "close": 8.63, "volume": 3275173}, "trend_line": 10.679, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.332, "activity_20": 9.436143, "activity_30": 9.888387}, "trend_signal": 0, "fair_value": 10.806538, "relative_strength": -31.70589, "rate_of_change": -1.0134373864803714, "market_dynamics": 0.254089, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 9.62, "low": 8.51, "close": 9.61, "volume": 1289831}, "trend_line": 10.577, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.308182, "activity_20": 9.43519, "activity_30": 9.819419}, "trend_signal": 0, "fair_value": 10.817179, "relative_strength": -24.104787, "rate_of_change": -0.9551456128851045, "market_dynamics": 0.327609, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 9.94, "low": 8.76, "close": 8.79, "volume": 1475316}, "trend_line": 10.428, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.150727, "activity_20": 9.363476, "activity_30": 9.704129}, "trend_signal": 0, "fair_value": 10.826538, "relative_strength": -28.400105, "rate_of_change": -1.408717027512519, "market_dynamics": 0.338284, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.31, "close": 8.46, "volume": 1247384}, "trend_line": 10.259333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.960364, "activity_20": 9.272286, "activity_30": 9.577161}, "trend_signal": 0, "fair_value": 10.831346, "relative_strength": -33.007412, "rate_of_change": -1.617443421557355, "market_dynamics": 0.283449, "expectation": {"probability": 46.3534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.46, "high": 9.09, "low": 7.81, "close": 8.025, "volume": 3333269}, "trend_line": 10.0845, "activity_lines": {"activity_5": 8.545667, "activity_10": 8.745091, "activity_20": 9.154476, "activity_30": 9.433011}, "trend_signal": 0, "fair_value": 10.828942, "relative_strength": -36.000084, "rate_of_change": -1.7041361265883423, "market_dynamics": 0.06228, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.24, "high": 9.06, "low": 8.15, "close": 8.45, "volume": 3281930}, "trend_line": 9.933167, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.655, "activity_20": 9.084405, "activity_30": 9.327559}, "trend_signal": 0, "fair_value": 10.826699, "relative_strength": -31.361995, "rate_of_change": -1.5006495116267642, "market_dynamics": -0.13356, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 8.555, "low": 7.96, "close": 8.07, "volume": 1891468}, "trend_line": 9.778167, "activity_lines": {"activity_5": 8.262333, "activity_10": 8.519273, "activity_20": 8.978381, "activity_30": 9.207355}, "trend_signal": 0, "fair_value": 10.829968, "relative_strength": -33.644992, "rate_of_change": -1.5604288138918774, "market_dynamics": -0.387754, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.06, "high": 8.405, "low": 7.8538, "close": 8.33, "volume": 1313231}, "trend_line": 9.6255, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.454091, "activity_20": 8.900548, "activity_30": 9.113925}, "trend_signal": 0, "fair_value": 10.832083, "relative_strength": -31.539712, "rate_of_change": -1.5613048948744608, "market_dynamics": -0.581473, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.38, "high": 8.41, "low": 7.95, "close": 8.03, "volume": 1222580}, "trend_line": 9.460167, "activity_lines": {"activity_5": 8.173667, "activity_10": 8.349091, "activity_20": 8.793952, "activity_30": 9.010989}, "trend_signal": 0, "fair_value": 10.832917, "relative_strength": -34.651458, "rate_of_change": -1.7176562256506194, "market_dynamics": -0.733966, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.75, "close": 7.88, "volume": 1245581}, "trend_line": 9.3135, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.237909, "activity_20": 8.672643, "activity_30": 8.909043}, "trend_signal": 0, "fair_value": 10.839647, "relative_strength": -36.646497, "rate_of_change": -1.5503637515067203, "market_dynamics": -0.880398, "expectation": {"probability": 48.2035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 9.25, "low": 7.815, "close": 8.34, "volume": 3250499}, "trend_line": 9.212833, "activity_lines": {"activity_5": 8.136, "activity_10": 8.222, "activity_20": 8.596762, "activity_30": 8.846237}, "trend_signal": 0, "fair_value": 10.849776, "relative_strength": -31.979148, "rate_of_change": -1.0808718526869556, "market_dynamics": -0.635823, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.41, "high": 8.445, "low": 8.03, "close": 8.32, "volume": 1430654}, "trend_line": 9.1185, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.207727, "activity_20": 8.525357, "activity_30": 8.788634}, "trend_signal": 0, "fair_value": 10.861122, "relative_strength": -32.219641, "rate_of_change": -1.023930424007476, "market_dynamics": -0.436414, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.96, "low": 7.97, "close": 8.24, "volume": 1726351}, "trend_line": 9.0165, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.202364, "activity_20": 8.456524, "activity_30": 8.731957}, "trend_signal": 0, "fair_value": 10.870481, "relative_strength": -30.566139, "rate_of_change": -1.1186050337226356, "market_dynamics": -0.186203, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.33, "high": 9.045, "low": 7.97, "close": 8.72, "volume": 2056537}, "trend_line": 8.9215, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.294273, "activity_20": 8.443119, "activity_30": 8.712828}, "trend_signal": 0, "fair_value": 10.883878, "relative_strength": -27.5399, "rate_of_change": -1.053623911717414, "market_dynamics": 0.23522, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.72, "high": 8.745, "low": 8.02, "close": 8.4, "volume": 1459509}, "trend_line": 8.883167, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.323273, "activity_20": 8.41219, "activity_30": 8.679183}, "trend_signal": 0, "fair_value": 10.897853, "relative_strength": -30.825074, "rate_of_change": -0.42966989855965615, "market_dynamics": 0.298547, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.52, "close": 7.65, "volume": 2034139}, "trend_line": 8.854833, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.209091, "activity_20": 8.320595, "activity_30": 8.599624}, "trend_signal": 0, "fair_value": 10.908109, "relative_strength": -37.299817, "rate_of_change": -0.31896282035450835, "market_dynamics": 0.276595, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81, "high": 5.87, "low": 4.7, "close": 5.71, "volume": 8880526}, "trend_line": 8.752167, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.756727, "activity_20": 8.05419, "activity_30": 8.396731}, "trend_signal": 0, "fair_value": 10.905032, "relative_strength": -50.965502, "rate_of_change": -1.1594346273949974, "market_dynamics": 0.110762, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.11, "close": 5.49, "volume": 3135722}, "trend_line": 8.658833, "activity_lines": {"activity_5": 6.584, "activity_10": 7.307273, "activity_20": 7.784167, "activity_30": 8.186269}, "trend_signal": 0, "fair_value": 10.900481, "relative_strength": -52.075723, "rate_of_change": -1.0664101816155984, "market_dynamics": -0.396611, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.05, "close": 5.14, "volume": 2380968}, "trend_line": 8.5655, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.845818, "activity_20": 7.49819, "activity_30": 7.959247}, "trend_signal": 0, "fair_value": 10.894647, "relative_strength": -52.975429, "rate_of_change": -1.0778935221409103, "market_dynamics": -0.83158, "expectation": {"probability": 45.6125, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.055, "close": 5.1, "volume": 1589231}, "trend_line": 8.4615, "activity_lines": {"activity_5": 5.44, "activity_10": 6.429636, "activity_20": 7.22769, "activity_30": 7.735667}, "trend_signal": 0, "fair_value": 10.886571, "relative_strength": -54.839661, "rate_of_change": -1.2141731364193682, "market_dynamics": -1.142527, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.11, "high": 5.495, "low": 4.32, "close": 5.47, "volume": 4130241}, "trend_line": 8.321167, "activity_lines": {"activity_5": 5.324, "activity_10": 6.131273, "activity_20": 7.008714, "activity_30": 7.542667}, "trend_signal": 0, "fair_value": 10.868429, "relative_strength": -51.377033, "rate_of_change": -1.6584884476747417, "market_dynamics": -1.223933, "expectation": {"probability": 43.3363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.46, "high": 5.85, "low": 5.23, "close": 5.57, "volume": 2253119}, "trend_line": 8.158167, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.903273, "activity_20": 6.81431, "activity_30": 7.365172}, "trend_signal": 0, "fair_value": 10.854776, "relative_strength": -48.804062, "rate_of_change": -1.9588598570368825, "market_dynamics": -1.205561, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.64, "low": 4.67, "close": 4.9, "volume": 3868299}, "trend_line": 7.978833, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.603455, "activity_20": 6.575333, "activity_30": 7.154968}, "trend_signal": 0, "fair_value": 10.822083, "relative_strength": -54.464672, "rate_of_change": -2.1982143783033705, "market_dynamics": -1.156198, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.348, "low": 4.79, "close": 5.26, "volume": 2296392}, "trend_line": 7.772833, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.429818, "activity_20": 6.389167, "activity_30": 6.979559}, "trend_signal": 0, "fair_value": 10.791699, "relative_strength": -50.854472, "rate_of_change": -2.5818312026332615, "market_dynamics": -1.032183, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.96, "close": 5.0, "volume": 1318209}, "trend_line": 7.584167, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.271818, "activity_20": 6.193476, "activity_30": 6.800667}, "trend_signal": 0, "fair_value": 10.754968, "relative_strength": -51.50951, "rate_of_change": -2.4272488550828304, "market_dynamics": -1.105153, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.4, "close": 4.64, "volume": 2762765}, "trend_line": 7.414167, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.110182, "activity_20": 5.977905, "activity_30": 6.61072}, "trend_signal": 0, "fair_value": 10.703942, "relative_strength": -54.974303, "rate_of_change": -2.2415118232496716, "market_dynamics": -1.085443, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 5.01, "low": 4.65, "close": 4.92, "volume": 1523449}, "trend_line": 7.2665, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.054182, "activity_20": 5.807143, "activity_30": 6.449806}, "trend_signal": 0, "fair_value": 10.661314, "relative_strength": -50.828569, "rate_of_change": -1.991686995990247, "market_dynamics": -1.030864, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.2996, "low": 4.75, "close": 5.26, "volume": 976693}, "trend_line": 7.137167, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.074364, "activity_20": 5.683762, "activity_30": 6.320355}, "trend_signal": 0, "fair_value": 10.619391, "relative_strength": -46.51912, "rate_of_change": -1.7798527489162583, "market_dynamics": -0.967373, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.19, "close": 5.37, "volume": 1762593}, "trend_line": 7.009833, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.118727, "activity_20": 5.585476, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 10.575096, "relative_strength": -44.250768, "rate_of_change": -1.7840972475493342, "market_dynamics": -0.689784, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.95, "close": 5.12, "volume": 1654756}, "trend_line": 6.8965, "activity_lines": {"activity_5": 5.156, "activity_10": 5.113455, "activity_20": 5.476048, "activity_30": 6.084419}, "trend_signal": 0, "fair_value": 10.522083, "relative_strength": -44.65285, "rate_of_change": -1.6167717547622147, "market_dynamics": -0.392666, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.305, "low": 4.64, "close": 4.64, "volume": 2082389}, "trend_line": 6.7635, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.020545, "activity_20": 5.334048, "activity_30": 5.938839}, "trend_signal": 0, "fair_value": 10.466635, "relative_strength": -48.109056, "rate_of_change": -1.928514463858479, "market_dynamics": -0.094801, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.065, "close": 4.14, "volume": 3681404}, "trend_line": 6.581167, "activity_lines": {"activity_5": 4.708, "activity_10": 4.851818, "activity_20": 5.162048, "activity_30": 5.769581}, "trend_signal": 0, "fair_value": 10.404071, "relative_strength": -53.215784, "rate_of_change": -2.6958379537221835, "market_dynamics": 0.190593, "expectation": {"probability": 43.3804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.93, "close": 3.99, "volume": 3298000}, "trend_line": 6.421167, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.681818, "activity_20": 4.995667, "activity_30": 5.602409}, "trend_signal": 0, "fair_value": 10.340288, "relative_strength": -53.826891, "rate_of_change": -2.431179758848243, "market_dynamics": 0.281258, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 4.1725, "low": 3.65, "close": 4.01, "volume": 3664939}, "trend_line": 6.272833, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.532, "activity_20": 4.851429, "activity_30": 5.446849}, "trend_signal": 0, "fair_value": 10.28125, "relative_strength": -51.966922, "rate_of_change": -2.3100785262242725, "market_dynamics": 0.314345, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.45, "close": 3.47, "volume": 3127836}, "trend_line": 6.121, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.306727, "activity_20": 4.67819, "activity_30": 5.266022}, "trend_signal": 0, "fair_value": 10.216699, "relative_strength": -56.952574, "rate_of_change": -2.420485289501568, "market_dynamics": 0.158956, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.4202, "close": 3.53, "volume": 3768910}, "trend_line": 5.957, "activity_lines": {"activity_5": 3.712, "activity_10": 4.120182, "activity_20": 4.534143, "activity_30": 5.09886}, "trend_signal": 0, "fair_value": 10.153045, "relative_strength": -54.154453, "rate_of_change": -2.6793007678484004, "market_dynamics": -0.008817, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.03, "close": 3.11, "volume": 3230129}, "trend_line": 5.791667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.877455, "activity_20": 4.369714, "activity_30": 4.915183}, "trend_signal": 0, "fair_value": 10.090288, "relative_strength": -57.337495, "rate_of_change": -2.7754406580493454, "market_dynamics": -0.164718, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.13, "high": 3.69, "low": 3.1, "close": 3.65, "volume": 2045605}, "trend_line": 5.635667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.765818, "activity_20": 4.269095, "activity_30": 4.777011}, "trend_signal": 0, "fair_value": 10.029071, "relative_strength": -50.827848, "rate_of_change": -2.693525024833102, "market_dynamics": -0.320625, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.925, "low": 3.335, "close": 3.62, "volume": 2092547}, "trend_line": 5.488667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.678, "activity_20": 4.174381, "activity_30": 4.646968}, "trend_signal": 0, "fair_value": 9.983942, "relative_strength": -52.338095, "rate_of_change": -2.6083869043362453, "market_dynamics": -0.308365, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.51, "close": 3.61, "volume": 1176842}, "trend_line": 5.346333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.620182, "activity_20": 4.085952, "activity_30": 4.525763}, "trend_signal": 0, "fair_value": 9.946763, "relative_strength": -54.30451, "rate_of_change": -2.5932343864184295, "market_dynamics": -0.290285, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.715, "low": 3.32, "close": 3.38, "volume": 2586903}, "trend_line": 5.181, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.548, "activity_20": 3.982714, "activity_30": 4.398903}, "trend_signal": 0, "fair_value": 9.905609, "relative_strength": -57.390917, "rate_of_change": -3.092456081579646, "market_dynamics": -0.248514, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.3, "close": 3.46, "volume": 1761073}, "trend_line": 5.019, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.513273, "activity_20": 3.897048, "activity_30": 4.287871}, "trend_signal": 0, "fair_value": 9.86516, "relative_strength": -56.217948, "rate_of_change": -3.1268094962362465, "market_dynamics": -0.225829, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.17, "close": 3.26, "volume": 2023078}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.408, "activity_10": 3.454545, "activity_20": 3.802381, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 9.823237, "relative_strength": -59.889365, "rate_of_change": -3.3074317593146114, "market_dynamics": -0.242164, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.735, "low": 3.27, "close": 3.31, "volume": 2538560}, "trend_line": 4.672667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.418182, "activity_20": 3.720286, "activity_30": 4.074839}, "trend_signal": 0, "fair_value": 9.791058, "relative_strength": -58.048873, "rate_of_change": -3.7159076859674447, "market_dynamics": -0.194001, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.2, "close": 3.34, "volume": 1932910}, "trend_line": 4.504, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.4, "activity_20": 3.650333, "activity_30": 3.98886}, "trend_signal": 0, "fair_value": 9.760929, "relative_strength": -57.015798, "rate_of_change": -3.609651618658041, "market_dynamics": -0.095544, "expectation": {"probability": 44.1632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.495, "low": 3.35, "close": 3.36, "volume": 1901370}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.338, "activity_10": 3.387818, "activity_20": 3.59019, "activity_30": 3.915054}, "trend_signal": 0, "fair_value": 9.728045, "relative_strength": -56.619593, "rate_of_change": -3.1749555950266384, "market_dynamics": 0.10612, "expectation": {"probability": 44.4643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae867c3-c06f-4000-8717-f608959a1835/", "share_image": "https://sharemaestro.com/terminal/1ae867c3-c06f-4000-8717-f608959a1835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}