{"ticker": {"uuid": "1ae867c3-c06f-4000-8717-f608959a1835", "symbol": "ALVO", "name": "Alvotech", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALVO fell 2.96%, moving from 3.38 to 3.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.10 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 42.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.28"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.10"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.245, "close": 3.28, "volume": 2673075}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.604182, "activity_20": 3.553143, "activity_30": 3.711849}, "trend_signal": 0, "fair_value": 9.55125, "relative_strength": -50.096658, "rate_of_change": -1.8642297407823423, "market_dynamics": 1.1156, "expectation": {"probability": 42.8668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.53, "high": 10.41, "low": 9.2, "close": 9.9, "volume": 768295}, "trend_line": 10.793333, "activity_lines": {"activity_5": 9.157333, "activity_10": 8.680727, "activity_20": 9.120381, "activity_30": 9.959247}, "trend_signal": 0, "fair_value": 9.189828, "relative_strength": -13.793658, "rate_of_change": -0.030879900250686976, "market_dynamics": -0.142155, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.4, "high": 10.635, "low": 9.6, "close": 9.8, "volume": 253355}, "trend_line": 10.786667, "activity_lines": {"activity_5": 9.518667, "activity_10": 8.925455, "activity_20": 9.099905, "activity_30": 9.895161}, "trend_signal": 0, "fair_value": 9.200169, "relative_strength": -16.420434, "rate_of_change": -0.061760347799896, "market_dynamics": 0.122016, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 10.29, "low": 8.56, "close": 8.76, "volume": 391802}, "trend_line": 10.721, "activity_lines": {"activity_5": 9.383333, "activity_10": 8.954364, "activity_20": 8.996667, "activity_30": 9.764409}, "trend_signal": 0, "fair_value": 9.192833, "relative_strength": -23.021935, "rate_of_change": -0.6087793384184333, "market_dynamics": 0.194558, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.51, "high": 9.51, "low": 8.5409, "close": 8.9, "volume": 428145}, "trend_line": 10.597667, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.995636, "activity_20": 8.929524, "activity_30": 9.646925}, "trend_signal": 0, "fair_value": 9.188033, "relative_strength": -20.592985, "rate_of_change": -1.1503870907564648, "market_dynamics": 0.250392, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.91, "high": 9.99, "low": 8.78, "close": 9.57, "volume": 1021537}, "trend_line": 10.531, "activity_lines": {"activity_5": 9.282, "activity_10": 9.151273, "activity_20": 8.947905, "activity_30": 9.580624}, "trend_signal": 0, "fair_value": 9.194194, "relative_strength": -12.710032, "rate_of_change": -0.6290724175424547, "market_dynamics": 0.331397, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.72, "high": 10.12, "low": 9.4, "close": 9.55, "volume": 833580}, "trend_line": 10.456, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.278364, "activity_20": 8.980238, "activity_30": 9.517333}, "trend_signal": 0, "fair_value": 9.199841, "relative_strength": -14.162061, "rate_of_change": -0.7121830785300642, "market_dynamics": 0.437517, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.71, "high": 10.07, "low": 9.5101, "close": 9.94, "volume": 280454}, "trend_line": 10.378, "activity_lines": {"activity_5": 9.544667, "activity_10": 9.446364, "activity_20": 9.067095, "activity_30": 9.484043}, "trend_signal": 0, "fair_value": 9.211406, "relative_strength": -13.896183, "rate_of_change": -0.7459831675592905, "market_dynamics": 0.519777, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.41, "close": 9.52, "volume": 78184}, "trend_line": 10.249, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.494545, "activity_20": 9.117381, "activity_30": 9.428688}, "trend_signal": 0, "fair_value": 9.216154, "relative_strength": -16.389418, "rate_of_change": -1.243014068221233, "market_dynamics": 0.527809, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.48, "high": 9.67, "low": 8.29, "close": 9.14, "volume": 208143}, "trend_line": 10.110667, "activity_lines": {"activity_5": 9.484667, "activity_10": 9.441273, "activity_20": 9.130952, "activity_30": 9.35714}, "trend_signal": 0, "fair_value": 9.215, "relative_strength": -19.19864, "rate_of_change": -1.3497219240901663, "market_dynamics": 0.381519, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.01, "high": 9.3336, "low": 8.81, "close": 8.88, "volume": 87228}, "trend_line": 9.943333, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.333273, "activity_20": 9.122905, "activity_30": 9.277742}, "trend_signal": 0, "fair_value": 9.21, "relative_strength": -18.778165, "rate_of_change": -1.6550243421131223, "market_dynamics": 0.216795, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.99, "high": 9.3717, "low": 8.9, "close": 9.12, "volume": 184912}, "trend_line": 9.782667, "activity_lines": {"activity_5": 9.168, "activity_10": 9.283091, "activity_20": 9.141952, "activity_30": 9.224624}, "trend_signal": 0, "fair_value": 9.208676, "relative_strength": -16.66625, "rate_of_change": -1.6158163464906672, "market_dynamics": 0.148283, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.23, "high": 9.47, "low": 9.0, "close": 9.37, "volume": 92605}, "trend_line": 9.654333, "activity_lines": {"activity_5": 9.184667, "activity_10": 9.292545, "activity_20": 9.188048, "activity_30": 9.198}, "trend_signal": 0, "fair_value": 9.211014, "relative_strength": -15.954162, "rate_of_change": -1.3118508480356186, "market_dynamics": 0.157056, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.1344, "high": 9.5, "low": 9.01, "close": 9.15, "volume": 38040}, "trend_line": 9.508, "activity_lines": {"activity_5": 9.166, "activity_10": 9.269818, "activity_20": 9.208238, "activity_30": 9.165462}, "trend_signal": 0, "fair_value": 9.210143, "relative_strength": -17.999469, "rate_of_change": -1.5157235616380778, "market_dynamics": 0.075173, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.17, "high": 9.27, "low": 8.57, "close": 8.68, "volume": 81882}, "trend_line": 9.348667, "activity_lines": {"activity_5": 9.015333, "activity_10": 9.154545, "activity_20": 9.178381, "activity_30": 9.112043}, "trend_signal": 0, "fair_value": 9.202676, "relative_strength": -19.880848, "rate_of_change": -1.6757782919646445, "market_dynamics": -0.111765, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.55, "high": 8.98, "low": 8.5, "close": 8.98, "volume": 12069}, "trend_line": 9.218, "activity_lines": {"activity_5": 8.995333, "activity_10": 9.097818, "activity_20": 9.17619, "activity_30": 9.088258}, "trend_signal": 0, "fair_value": 9.199583, "relative_strength": -15.081522, "rate_of_change": -1.3977072881085695, "market_dynamics": -0.280479, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.8412, "high": 9.07, "low": 8.3, "close": 8.88, "volume": 32650}, "trend_line": 9.074, "activity_lines": {"activity_5": 8.935333, "activity_10": 9.033636, "activity_20": 9.160762, "activity_30": 9.066452}, "trend_signal": 0, "fair_value": 9.195205, "relative_strength": -21.198789, "rate_of_change": -1.562160989368628, "market_dynamics": -0.474914, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.68, "high": 9.325, "low": 8.39, "close": 9.01, "volume": 169634}, "trend_line": 9.019, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.005273, "activity_20": 9.153048, "activity_30": 9.062323}, "trend_signal": 0, "fair_value": 9.192703, "relative_strength": -22.407482, "rate_of_change": -0.6061273969583394, "market_dynamics": -0.460247, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.02, "high": 9.4, "low": 8.9, "close": 9.0, "volume": 153408}, "trend_line": 9.005333, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.992, "activity_20": 9.137429, "activity_30": 9.061097}, "trend_signal": 0, "fair_value": 9.190133, "relative_strength": -24.095968, "rate_of_change": -0.15153564696751162, "market_dynamics": -0.329361, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 10.175, "low": 8.9, "close": 9.9, "volume": 268593}, "trend_line": 9.008667, "activity_lines": {"activity_5": 9.284667, "activity_10": 9.151818, "activity_20": 9.201524, "activity_30": 9.118817}, "trend_signal": 1, "fair_value": 9.199474, "relative_strength": -17.46574, "rate_of_change": 0.03702250655251298, "market_dynamics": -0.04227, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.8, "high": 10.01, "low": 9.09, "close": 9.45, "volume": 784016}, "trend_line": 8.998, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.216, "activity_20": 9.21719, "activity_30": 9.14729}, "trend_signal": 1, "fair_value": 9.202727, "relative_strength": -21.419316, "rate_of_change": -0.11840819513032877, "market_dynamics": 0.269991, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.08, "close": 9.17, "volume": 433621}, "trend_line": 8.977, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.218909, "activity_20": 9.20719, "activity_30": 9.158387}, "trend_signal": 1, "fair_value": 9.202308, "relative_strength": -23.88476, "rate_of_change": -0.2333851967103692, "market_dynamics": 0.359704, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24, "high": 10.8411, "low": 9.1, "close": 10.63, "volume": 178490}, "trend_line": 9.053667, "activity_lines": {"activity_5": 9.798667, "activity_10": 9.486364, "activity_20": 9.339714, "activity_30": 9.265032}, "trend_signal": 1, "fair_value": 9.22038, "relative_strength": -14.523592, "rate_of_change": 0.8540380973599252, "market_dynamics": 0.7238, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.31, "high": 11.5, "low": 10.2, "close": 11.22, "volume": 352987}, "trend_line": 9.159667, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.838182, "activity_20": 9.524476, "activity_30": 9.404796}, "trend_signal": 1, "fair_value": 9.245375, "relative_strength": -10.056399, "rate_of_change": 1.1707963193256374, "market_dynamics": 0.944087, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.34, "high": 11.5, "low": 10.15, "close": 11.48, "volume": 187014}, "trend_line": 9.259333, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.199636, "activity_20": 9.722286, "activity_30": 9.554495}, "trend_signal": 1, "fair_value": 9.272963, "relative_strength": -7.708444, "rate_of_change": 1.0880963248991382, "market_dynamics": 1.111377, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.49, "high": 12.605, "low": 11.26, "close": 12.26, "volume": 125887}, "trend_line": 9.394667, "activity_lines": {"activity_5": 11.420667, "activity_10": 10.652, "activity_20": 9.982095, "activity_30": 9.748086}, "trend_signal": 1, "fair_value": 9.30939, "relative_strength": 2.336693, "rate_of_change": 1.4615955598529644, "market_dynamics": 1.394039, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.98, "high": 12.99, "low": 12.07, "close": 12.31, "volume": 729840}, "trend_line": 9.541667, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.053818, "activity_20": 10.233857, "activity_30": 9.936172}, "trend_signal": 1, "fair_value": 9.345542, "relative_strength": 0.506553, "rate_of_change": 1.564717514734692, "market_dynamics": 1.517957, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.16, "high": 14.59, "low": 12.16, "close": 14.14, "volume": 2429316}, "trend_line": 9.761333, "activity_lines": {"activity_5": 12.726667, "activity_10": 11.726, "activity_20": 10.646762, "activity_30": 10.232839}, "trend_signal": 1, "fair_value": 9.402619, "relative_strength": 12.816956, "rate_of_change": 2.302176338788601, "market_dynamics": 1.578406, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.1, "close": 14.65, "volume": 2047336}, "trend_line": 9.991667, "activity_lines": {"activity_5": 13.516, "activity_10": 12.397636, "activity_20": 11.088238, "activity_30": 10.548237}, "trend_signal": 1, "fair_value": 9.464353, "relative_strength": 16.577837, "rate_of_change": 2.3596572312408473, "market_dynamics": 1.668568, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 16.1, "low": 14.6, "close": 15.7, "volume": 2779807}, "trend_line": 10.224, "activity_lines": {"activity_5": 14.426667, "activity_10": 13.157455, "activity_20": 11.605286, "activity_30": 10.916516}, "trend_signal": 1, "fair_value": 9.53686, "relative_strength": 23.722887, "rate_of_change": 2.325267645529025, "market_dynamics": 1.76973, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.66, "high": 15.88, "low": 15.26, "close": 15.66, "volume": 1208702}, "trend_line": 10.424, "activity_lines": {"activity_5": 15.042667, "activity_10": 13.804545, "activity_20": 12.087286, "activity_30": 11.267226}, "trend_signal": 1, "fair_value": 9.607241, "relative_strength": 21.862806, "rate_of_change": 1.9561815336463153, "market_dynamics": 1.708562, "expectation": {"probability": 63.7959, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.72, "high": 16.2199, "low": 15.55, "close": 15.82, "volume": 1521948}, "trend_line": 10.621333, "activity_lines": {"activity_5": 15.485333, "activity_10": 14.367818, "activity_20": 12.552238, "activity_30": 11.615355}, "trend_signal": 1, "fair_value": 9.677841, "relative_strength": 25.592474, "rate_of_change": 1.8930640828856526, "market_dynamics": 1.662118, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.9, "high": 16.15, "low": 15.53, "close": 16.03, "volume": 1611688}, "trend_line": 10.829, "activity_lines": {"activity_5": 15.764, "activity_10": 14.848364, "activity_20": 13.005286, "activity_30": 11.964301}, "trend_signal": 1, "fair_value": 9.749213, "relative_strength": 26.385387, "rate_of_change": 1.9551877339689918, "market_dynamics": 1.615932, "expectation": {"probability": 58.5734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.85, "high": 18.0, "low": 15.0, "close": 15.76, "volume": 2893030}, "trend_line": 11.062333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.181636, "activity_20": 13.400905, "activity_30": 12.28243}, "trend_signal": 1, "fair_value": 9.816, "relative_strength": 22.726644, "rate_of_change": 2.1547049589066396, "market_dynamics": 1.592996, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.6, "high": 16.95, "low": 15.57, "close": 15.6, "volume": 1973409}, "trend_line": 11.285667, "activity_lines": {"activity_5": 15.762, "activity_10": 15.403273, "activity_20": 13.74981, "activity_30": 12.575183}, "trend_signal": 1, "fair_value": 9.87956, "relative_strength": 24.182423, "rate_of_change": 2.0188688950151787, "market_dynamics": 1.59084, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.34, "high": 15.9, "low": 15.12, "close": 15.31, "volume": 650155}, "trend_line": 11.477, "activity_lines": {"activity_5": 15.607333, "activity_10": 15.497273, "activity_20": 14.038143, "activity_30": 12.834817}, "trend_signal": 1, "fair_value": 9.938587, "relative_strength": 24.087245, "rate_of_change": 1.6953627995580607, "market_dynamics": 1.430003, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 15.83, "low": 14.6, "close": 14.95, "volume": 551153}, "trend_line": 11.657, "activity_lines": {"activity_5": 15.356, "activity_10": 15.470364, "activity_20": 14.262048, "activity_30": 13.058882}, "trend_signal": 1, "fair_value": 9.992473, "relative_strength": 18.44036, "rate_of_change": 1.568354099503352, "market_dynamics": 1.108661, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.29, "high": 14.29, "low": 12.2, "close": 12.22, "volume": 487350}, "trend_line": 11.733, "activity_lines": {"activity_5": 14.252667, "activity_10": 14.899091, "activity_20": 14.197048, "activity_30": 13.095204}, "trend_signal": 1, "fair_value": 10.01617, "relative_strength": -1.806889, "rate_of_change": 0.6519687741271384, "market_dynamics": 0.466013, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.25, "high": 12.49, "low": 11.0101, "close": 12.02, "volume": 1186595}, "trend_line": 11.816333, "activity_lines": {"activity_5": 13.336667, "activity_10": 14.326364, "activity_20": 14.097714, "activity_30": 13.11372}, "trend_signal": 1, "fair_value": 10.037263, "relative_strength": -1.660012, "rate_of_change": 0.71024460922185, "market_dynamics": -0.137688, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.85, "high": 12.39, "low": 11.19, "close": 12.24, "volume": 734074}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.841455, "activity_20": 14.004952, "activity_30": 13.141054}, "trend_signal": 1, "fair_value": 10.060208, "relative_strength": 1.045707, "rate_of_change": 0.8745014210415385, "market_dynamics": -0.625019, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.02, "high": 14.0, "low": 12.02, "close": 13.22, "volume": 2511093}, "trend_line": 12.064333, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.597636, "activity_20": 13.994381, "activity_30": 13.224946}, "trend_signal": 1, "fair_value": 10.092784, "relative_strength": 15.195412, "rate_of_change": 1.2136748451110175, "market_dynamics": -0.806015, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.25, "high": 14.23, "low": 13.225, "close": 14.15, "volume": 885775}, "trend_line": 12.232, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.567273, "activity_20": 14.054429, "activity_30": 13.359505}, "trend_signal": 1, "fair_value": 10.134184, "relative_strength": 18.436967, "rate_of_change": 1.3897743041409731, "market_dynamics": -0.75877, "expectation": {"probability": 53.5539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.2, "high": 14.76, "low": 14.2, "close": 14.4, "volume": 660847}, "trend_line": 12.399667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.612727, "activity_20": 14.114571, "activity_30": 13.499376}, "trend_signal": 1, "fair_value": 10.177273, "relative_strength": 19.074162, "rate_of_change": 1.3707243296272202, "market_dynamics": -0.704951, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.44, "high": 14.47, "low": 13.35, "close": 13.37, "volume": 464714}, "trend_line": 12.540333, "activity_lines": {"activity_5": 13.705333, "activity_10": 13.500545, "activity_20": 14.058667, "activity_30": 13.561978}, "trend_signal": 1, "fair_value": 10.2092, "relative_strength": 8.919517, "rate_of_change": 1.134433690840242, "market_dynamics": -0.684663, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.32, "high": 13.525, "low": 13.22, "close": 13.5, "volume": 325773}, "trend_line": 12.701, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.455455, "activity_20": 14.004905, "activity_30": 13.623892}, "trend_signal": 1, "fair_value": 10.241782, "relative_strength": 7.248452, "rate_of_change": 1.281202022306745, "market_dynamics": -0.796957, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.61, "high": 14.298, "low": 12.94, "close": 14.19, "volume": 1274490}, "trend_line": 12.874667, "activity_lines": {"activity_5": 13.867333, "activity_10": 13.574, "activity_20": 14.007238, "activity_30": 13.719957}, "trend_signal": 1, "fair_value": 10.28049, "relative_strength": 10.614236, "rate_of_change": 1.3673490276356193, "market_dynamics": -0.730125, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.19, "high": 14.2, "low": 13.47, "close": 13.88, "volume": 575736}, "trend_line": 13.041333, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.656545, "activity_20": 13.970857, "activity_30": 13.784817}, "trend_signal": 1, "fair_value": 10.315437, "relative_strength": 9.432622, "rate_of_change": 1.2945266856222324, "market_dynamics": -0.729699, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.88, "high": 14.15, "low": 13.7, "close": 14.04, "volume": 556329}, "trend_line": 13.209, "activity_lines": {"activity_5": 13.910667, "activity_10": 13.787636, "activity_20": 13.942238, "activity_30": 13.849247}, "trend_signal": 1, "fair_value": 10.35125, "relative_strength": 7.249056, "rate_of_change": 1.2856584522456393, "market_dynamics": -0.641463, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.98, "high": 14.65, "low": 13.63, "close": 14.05, "volume": 627319}, "trend_line": 13.377333, "activity_lines": {"activity_5": 13.995333, "activity_10": 13.887455, "activity_20": 13.915048, "activity_30": 13.903505}, "trend_signal": 1, "fair_value": 10.386476, "relative_strength": 3.149803, "rate_of_change": 1.2743811037928723, "market_dynamics": -0.536427, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.14, "high": 14.14, "low": 13.27, "close": 13.48, "volume": 1127444}, "trend_line": 13.496667, "activity_lines": {"activity_5": 13.844667, "activity_10": 13.846727, "activity_20": 13.836429, "activity_30": 13.910129}, "trend_signal": 1, "fair_value": 10.41566, "relative_strength": -1.713568, "rate_of_change": 0.8920612202746262, "market_dynamics": -0.520906, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.8, "close": 12.16, "volume": 580982}, "trend_line": 13.587, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.543455, "activity_20": 13.642667, "activity_30": 13.823892}, "trend_signal": 0, "fair_value": 10.431963, "relative_strength": -11.537342, "rate_of_change": 0.6692985757150215, "market_dynamics": -0.654548, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.3, "high": 12.4, "low": 11.92, "close": 12.12, "volume": 488702}, "trend_line": 13.685333, "activity_lines": {"activity_5": 12.788, "activity_10": 13.252182, "activity_20": 13.461762, "activity_30": 13.729247}, "trend_signal": 0, "fair_value": 10.447593, "relative_strength": -14.882583, "rate_of_change": 0.7237285640685966, "market_dynamics": -0.761601, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.12, "high": 12.23, "low": 11.84, "close": 12.15, "volume": 259705}, "trend_line": 13.736, "activity_lines": {"activity_5": 12.448, "activity_10": 13.003273, "activity_20": 13.301333, "activity_30": 13.630194}, "trend_signal": 0, "fair_value": 10.463211, "relative_strength": -14.377432, "rate_of_change": 0.3702284774510104, "market_dynamics": -0.911129, "expectation": {"probability": 47.3425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.19, "high": 12.21, "low": 11.82, "close": 11.94, "volume": 211615}, "trend_line": 13.76, "activity_lines": {"activity_5": 12.164, "activity_10": 12.757091, "activity_20": 13.139381, "activity_30": 13.514323}, "trend_signal": 0, "fair_value": 10.476636, "relative_strength": -12.307513, "rate_of_change": 0.1747233546884037, "market_dynamics": -1.101724, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.04, "high": 12.05, "low": 11.11, "close": 11.59, "volume": 476125}, "trend_line": 13.763667, "activity_lines": {"activity_5": 11.904, "activity_10": 12.473273, "activity_20": 12.962286, "activity_30": 13.374323}, "trend_signal": 0, "fair_value": 10.486667, "relative_strength": -12.581152, "rate_of_change": 0.026649709302326213, "market_dynamics": -1.095371, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.8, "high": 12.08, "low": 11.41, "close": 11.54, "volume": 421325}, "trend_line": 13.739667, "activity_lines": {"activity_5": 11.753333, "activity_10": 12.215091, "activity_20": 12.799524, "activity_30": 13.23086}, "trend_signal": 0, "fair_value": 10.496071, "relative_strength": -10.321004, "rate_of_change": -0.17437213498407897, "market_dynamics": -1.185821, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.68, "close": 10.91, "volume": 393795}, "trend_line": 13.693, "activity_lines": {"activity_5": 11.434, "activity_10": 11.890545, "activity_20": 12.594714, "activity_30": 13.048301}, "trend_signal": 0, "fair_value": 10.499735, "relative_strength": -15.515341, "rate_of_change": -0.3396516087325924, "market_dynamics": -1.284321, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.99, "high": 13.0, "low": 10.5, "close": 12.97, "volume": 1389750}, "trend_line": 13.654, "activity_lines": {"activity_5": 11.882, "activity_10": 11.994545, "activity_20": 12.605333, "activity_30": 13.001656}, "trend_signal": 0, "fair_value": 10.521404, "relative_strength": -4.793976, "rate_of_change": -0.2848170598115804, "market_dynamics": -0.997264, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.1, "high": 13.2, "low": 11.71, "close": 11.89, "volume": 898407}, "trend_line": 13.562, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.921636, "activity_20": 12.509524, "activity_30": 12.887849}, "trend_signal": 0, "fair_value": 10.533304, "relative_strength": -13.530005, "rate_of_change": -0.6737952248425408, "market_dynamics": -0.879413, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.55, "close": 11.68, "volume": 314256}, "trend_line": 13.428, "activity_lines": {"activity_5": 11.882, "activity_10": 11.849818, "activity_20": 12.394333, "activity_30": 12.76643}, "trend_signal": 0, "fair_value": 10.54319, "relative_strength": -14.277894, "rate_of_change": -0.9880548591653043, "market_dynamics": -0.82869, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.07, "close": 11.08, "volume": 538585}, "trend_line": 13.275333, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.701636, "activity_20": 12.224667, "activity_30": 12.614946}, "trend_signal": 0, "fair_value": 10.547778, "relative_strength": -13.622929, "rate_of_change": -1.1369302949061735, "market_dynamics": -0.762961, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.01, "high": 11.13, "low": 10.56, "close": 10.81, "volume": 336224}, "trend_line": 13.108333, "activity_lines": {"activity_5": 11.344, "activity_10": 11.524, "activity_20": 12.039476, "activity_30": 12.455892}, "trend_signal": 0, "fair_value": 10.55, "relative_strength": -20.341214, "rate_of_change": -1.2579722105652626, "market_dynamics": -1.110229, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.76, "high": 11.36, "low": 10.7, "close": 11.12, "volume": 437245}, "trend_line": 12.944667, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.426545, "activity_20": 11.899714, "activity_30": 12.327613}, "trend_signal": 0, "fair_value": 10.55479, "relative_strength": -19.159519, "rate_of_change": -1.2485645581325955, "market_dynamics": -1.210653, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.07, "high": 11.98, "low": 10.85, "close": 11.9, "volume": 306178}, "trend_line": 12.816, "activity_lines": {"activity_5": 11.35, "activity_10": 11.489636, "activity_20": 11.849857, "activity_30": 12.260215}, "trend_signal": 0, "fair_value": 10.566, "relative_strength": -14.306833, "rate_of_change": -0.9939769018391904, "market_dynamics": -1.04138, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.99, "high": 12.4999, "low": 11.84, "close": 12.3, "volume": 515732}, "trend_line": 12.706, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.626182, "activity_20": 11.845095, "activity_30": 12.226925}, "trend_signal": 0, "fair_value": 10.580331, "relative_strength": -11.492515, "rate_of_change": -0.8583021223470756, "market_dynamics": -0.653081, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.245, "close": 12.45, "volume": 839695}, "trend_line": 12.610667, "activity_lines": {"activity_5": 12.013333, "activity_10": 11.777091, "activity_20": 11.860333, "activity_30": 12.210409}, "trend_signal": 0, "fair_value": 10.595656, "relative_strength": -11.510785, "rate_of_change": -0.7502990713048963, "market_dynamics": -0.109591, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.48, "high": 12.57, "low": 9.15, "close": 12.34, "volume": 581025}, "trend_line": 12.523667, "activity_lines": {"activity_5": 12.221333, "activity_10": 11.891455, "activity_20": 11.873381, "activity_30": 12.192946}, "trend_signal": 0, "fair_value": 10.609837, "relative_strength": -12.507803, "rate_of_change": -0.689892136553917, "market_dynamics": 0.318442, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.38, "high": 13.1899, "low": 12.18, "close": 13.08, "volume": 648288}, "trend_line": 12.552333, "activity_lines": {"activity_5": 12.574, "activity_10": 12.114364, "activity_20": 11.964238, "activity_30": 12.228839}, "trend_signal": 0, "fair_value": 10.629758, "relative_strength": -7.434201, "rate_of_change": 0.22889462008213085, "market_dynamics": 0.669912, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.58, "close": 13.02, "volume": 738103}, "trend_line": 12.585667, "activity_lines": {"activity_5": 12.776, "activity_10": 12.324364, "activity_20": 12.053952, "activity_30": 12.259011}, "trend_signal": 0, "fair_value": 10.64888, "relative_strength": -6.518363, "rate_of_change": 0.26556019506493317, "market_dynamics": 0.822985, "expectation": {"probability": 51.3093, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.95, "high": 13.28, "low": 12.32, "close": 12.69, "volume": 292463}, "trend_line": 12.600667, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.453818, "activity_20": 12.117143, "activity_30": 12.265742}, "trend_signal": 0, "fair_value": 10.665079, "relative_strength": -13.662185, "rate_of_change": 0.11918319466102822, "market_dynamics": 0.745913, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.61, "high": 13.14, "low": 11.69, "close": 11.73, "volume": 348979}, "trend_line": 12.551, "activity_lines": {"activity_5": 12.464667, "activity_10": 12.390364, "activity_20": 12.092667, "activity_30": 12.20957}, "trend_signal": 0, "fair_value": 10.673465, "relative_strength": -17.378154, "rate_of_change": -0.394161674139944, "market_dynamics": 0.628915, "expectation": {"probability": 47.3976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.66, "high": 12.5568, "low": 11.36, "close": 11.99, "volume": 239938}, "trend_line": 12.479, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.362364, "activity_20": 12.095, "activity_30": 12.173376}, "trend_signal": 0, "fair_value": 10.68375, "relative_strength": -16.981034, "rate_of_change": -0.5736594693649985, "market_dynamics": 0.362011, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.04, "high": 12.09, "low": 11.605, "close": 11.75, "volume": 161049}, "trend_line": 12.390667, "activity_lines": {"activity_5": 12.02, "activity_10": 12.269273, "activity_20": 12.075095, "activity_30": 12.126344}, "trend_signal": 0, "fair_value": 10.692016, "relative_strength": -19.199805, "rate_of_change": -0.7078531933648423, "market_dynamics": 0.086227, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.63, "high": 11.8, "low": 11.27, "close": 11.41, "volume": 360914}, "trend_line": 12.325333, "activity_lines": {"activity_5": 11.744667, "activity_10": 12.102909, "activity_20": 12.024714, "activity_30": 12.063075}, "trend_signal": 0, "fair_value": 10.697538, "relative_strength": -23.93673, "rate_of_change": -0.5272839630021531, "market_dynamics": -0.087609, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.42, "high": 12.09, "low": 11.2, "close": 11.8, "volume": 548912}, "trend_line": 12.268667, "activity_lines": {"activity_5": 11.706667, "activity_10": 12.016364, "activity_20": 12.014, "activity_30": 12.029183}, "trend_signal": 0, "fair_value": 10.705954, "relative_strength": -21.717417, "rate_of_change": -0.4597522841776354, "market_dynamics": -0.035379, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.86, "high": 12.25, "low": 11.7, "close": 11.91, "volume": 1724569}, "trend_line": 12.192667, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.958909, "activity_20": 12.012762, "activity_30": 12.006043}, "trend_signal": 0, "fair_value": 10.715076, "relative_strength": -18.924516, "rate_of_change": -0.6194642009600596, "market_dynamics": 0.196384, "expectation": {"probability": 43.916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.49, "high": 12.7, "low": 12.3, "close": 12.67, "volume": 297168}, "trend_line": 12.152333, "activity_lines": {"activity_5": 12.064, "activity_10": 12.049455, "activity_20": 12.082143, "activity_30": 12.036839}, "trend_signal": 0, "fair_value": 10.729774, "relative_strength": -14.301419, "rate_of_change": -0.33080539311046264, "market_dynamics": 0.36086, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.69, "high": 13.4, "low": 12.6, "close": 13.26, "volume": 488551}, "trend_line": 12.126333, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.241273, "activity_20": 12.199333, "activity_30": 12.108301}, "trend_signal": 0, "fair_value": 10.748657, "relative_strength": -9.282337, "rate_of_change": -0.2139506874935027, "market_dynamics": 0.66321, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.27, "high": 13.69, "low": 13.0, "close": 13.52, "volume": 521617}, "trend_line": 12.108667, "activity_lines": {"activity_5": 12.951333, "activity_10": 12.477091, "activity_20": 12.339905, "activity_30": 12.198215}, "trend_signal": 1, "fair_value": 10.769185, "relative_strength": -5.194914, "rate_of_change": -0.14568295295865766, "market_dynamics": 0.890773, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.69, "high": 13.7, "low": 12.99, "close": 13.27, "volume": 930806}, "trend_line": 12.101667, "activity_lines": {"activity_5": 13.164, "activity_10": 12.658364, "activity_20": 12.448905, "activity_30": 12.27314}, "trend_signal": 1, "fair_value": 10.787574, "relative_strength": -9.024186, "rate_of_change": -0.05780983158591836, "market_dynamics": 1.015764, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.16, "high": 13.44, "low": 12.83, "close": 12.99, "volume": 479786}, "trend_line": 12.129333, "activity_lines": {"activity_5": 13.185333, "activity_10": 12.778182, "activity_20": 12.523667, "activity_30": 12.330452}, "trend_signal": 1, "fair_value": 10.80365, "relative_strength": -11.647802, "rate_of_change": 0.228613132389116, "market_dynamics": 1.075932, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.99, "high": 13.08, "low": 12.36, "close": 12.72, "volume": 1448808}, "trend_line": 12.149333, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.826, "activity_20": 12.563619, "activity_30": 12.368559}, "trend_signal": 1, "fair_value": 10.817536, "relative_strength": -11.504597, "rate_of_change": 0.1648895285503298, "market_dynamics": 1.037258, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 12.99, "low": 12.045, "close": 12.91, "volume": 1242412}, "trend_line": 12.174667, "activity_lines": {"activity_5": 12.964, "activity_10": 12.895091, "activity_20": 12.612571, "activity_30": 12.417634}, "trend_signal": 1, "fair_value": 10.83259, "relative_strength": -9.573419, "rate_of_change": 0.20852173530842458, "market_dynamics": 0.959982, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9, "high": 13.08, "low": 12.52, "close": 12.99, "volume": 510513}, "trend_line": 12.209667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.957636, "activity_20": 12.660619, "activity_30": 12.470237}, "trend_signal": 1, "fair_value": 10.848, "relative_strength": -10.782322, "rate_of_change": 0.2874821956115937, "market_dynamics": 0.824776, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.89, "high": 12.89, "low": 11.61, "close": 12.28, "volume": 710222}, "trend_line": 12.232667, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.862364, "activity_20": 12.635857, "activity_30": 12.474774}, "trend_signal": 1, "fair_value": 10.858156, "relative_strength": -12.883044, "rate_of_change": 0.18837532587907344, "market_dynamics": 0.725185, "expectation": {"probability": 49.4668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.19, "high": 12.25, "low": 11.2961, "close": 11.36, "volume": 531039}, "trend_line": 12.226667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.591091, "activity_20": 12.523571, "activity_30": 12.418473}, "trend_signal": 1, "fair_value": 10.86169, "relative_strength": -15.770065, "rate_of_change": -0.049048993159042514, "market_dynamics": 0.27442, "expectation": {"probability": 48.4295, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.4, "high": 11.47, "low": 10.5935, "close": 11.15, "volume": 611685}, "trend_line": 12.234667, "activity_lines": {"activity_5": 11.794667, "activity_10": 12.291636, "activity_20": 12.396476, "activity_30": 12.349011}, "trend_signal": 0, "fair_value": 10.863706, "relative_strength": -13.756666, "rate_of_change": 0.06543075066981965, "market_dynamics": -0.242973, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.01, "high": 11.73, "low": 10.46, "close": 11.3, "volume": 510672}, "trend_line": 12.179, "activity_lines": {"activity_5": 11.515333, "activity_10": 12.047091, "activity_20": 12.289333, "activity_30": 12.28871}, "trend_signal": 0, "fair_value": 10.866736, "relative_strength": -9.596912, "rate_of_change": -0.45499399370656907, "market_dynamics": -0.688243, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.33, "high": 11.77, "low": 11.07, "close": 11.57, "volume": 473273}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.887273, "activity_20": 12.216381, "activity_30": 12.249419}, "trend_signal": 0, "fair_value": 10.871586, "relative_strength": -7.006278, "rate_of_change": -0.08758518761802907, "market_dynamics": -1.025772, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.5, "high": 11.7, "low": 9.55, "close": 9.55, "volume": 724152}, "trend_line": 12.097333, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.395636, "activity_20": 11.957952, "activity_30": 12.080495}, "trend_signal": 0, "fair_value": 10.862534, "relative_strength": -20.979285, "rate_of_change": -0.5834817308171935, "market_dynamics": -1.111877, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.47, "high": 9.9, "low": 8.4, "close": 8.5, "volume": 869934}, "trend_line": 12.011333, "activity_lines": {"activity_5": 9.944, "activity_10": 10.780727, "activity_20": 11.614476, "activity_30": 11.848409}, "trend_signal": 0, "fair_value": 10.846463, "relative_strength": -21.538057, "rate_of_change": -0.7109004935220044, "market_dynamics": -1.139389, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.89, "low": 7.35, "close": 8.79, "volume": 1132807}, "trend_line": 11.944, "activity_lines": {"activity_5": 9.402667, "activity_10": 10.300182, "activity_20": 11.314, "activity_30": 11.640581}, "trend_signal": 0, "fair_value": 10.832568, "relative_strength": -24.027944, "rate_of_change": -0.5605789132646614, "market_dynamics": -1.159199, "expectation": {"probability": 47.8204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.86, "high": 8.98, "low": 8.2503, "close": 8.29, "volume": 294738}, "trend_line": 11.849667, "activity_lines": {"activity_5": 8.852, "activity_10": 9.800182, "activity_20": 10.981143, "activity_30": 11.404839}, "trend_signal": 0, "fair_value": 10.815503, "relative_strength": -25.937598, "rate_of_change": -0.7897940388479626, "market_dynamics": -1.295197, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.29, "high": 8.75, "low": 7.88, "close": 7.94, "volume": 437734}, "trend_line": 11.717667, "activity_lines": {"activity_5": 8.385333, "activity_10": 9.320545, "activity_20": 10.631429, "activity_30": 11.152602}, "trend_signal": 0, "fair_value": 10.796333, "relative_strength": -32.500815, "rate_of_change": -1.1139553541884313, "market_dynamics": -1.34363, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.91, "high": 8.31, "low": 7.66, "close": 8.22, "volume": 508686}, "trend_line": 11.581667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.983636, "activity_20": 10.324905, "activity_30": 10.926946}, "trend_signal": 0, "fair_value": 10.779272, "relative_strength": -31.576647, "rate_of_change": -1.1606405950945782, "market_dynamics": -1.390095, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.27, "high": 10.4, "low": 7.9, "close": 9.68, "volume": 1970373}, "trend_line": 11.489333, "activity_lines": {"activity_5": 8.698, "activity_10": 8.986, "activity_20": 10.174476, "activity_30": 10.804258}, "trend_signal": 0, "fair_value": 10.772039, "relative_strength": -18.607024, "rate_of_change": -0.7972427457981589, "market_dynamics": -1.142198, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.75, "high": 10.81, "low": 9.75, "close": 10.46, "volume": 1435532}, "trend_line": 11.426667, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.160727, "activity_20": 10.108952, "activity_30": 10.737849}, "trend_signal": 0, "fair_value": 10.77, "relative_strength": -17.049937, "rate_of_change": -0.5454276588553931, "market_dynamics": -0.718137, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.37, "high": 10.405, "low": 9.6, "close": 10.28, "volume": 767844}, "trend_line": 11.333333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.315273, "activity_20": 10.03681, "activity_30": 10.663871}, "trend_signal": 0, "fair_value": 10.766818, "relative_strength": -15.777134, "rate_of_change": -0.8168086109449104, "market_dynamics": -0.368376, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9, "high": 11.77, "low": 10.8, "close": 11.44, "volume": 1522649}, "trend_line": 11.280667, "activity_lines": {"activity_5": 10.485333, "activity_10": 9.699273, "activity_20": 10.089333, "activity_30": 10.670753}, "trend_signal": 0, "fair_value": 10.771161, "relative_strength": -7.390773, "rate_of_change": -0.46470001366765035, "market_dynamics": 0.207013, "expectation": {"probability": 48.0482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.45, "high": 11.85, "low": 10.32, "close": 10.66, "volume": 1386347}, "trend_line": 11.213, "activity_lines": {"activity_5": 10.7, "activity_10": 9.943818, "activity_20": 10.077476, "activity_30": 10.63071}, "trend_signal": 0, "fair_value": 10.770449, "relative_strength": -14.749266, "rate_of_change": -0.599849281961786, "market_dynamics": 0.417527, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.75, "high": 10.775, "low": 9.52, "close": 9.74, "volume": 805474}, "trend_line": 11.146667, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.000909, "activity_20": 9.990429, "activity_30": 10.535677}, "trend_signal": 0, "fair_value": 10.770705, "relative_strength": -20.95965, "rate_of_change": -0.5915722821724643, "market_dynamics": 0.428526, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.75, "high": 9.75, "low": 8.73, "close": 9.35, "volume": 598811}, "trend_line": 11.058667, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.964545, "activity_20": 9.881714, "activity_30": 10.419763}, "trend_signal": 0, "fair_value": 10.773974, "relative_strength": -23.445017, "rate_of_change": -0.7894736606018727, "market_dynamics": 0.461398, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.16, "high": 9.505, "low": 9.0, "close": 9.14, "volume": 1015404}, "trend_line": 10.971667, "activity_lines": {"activity_5": 9.672, "activity_10": 9.879818, "activity_20": 9.769048, "activity_30": 10.295978}, "trend_signal": 0, "fair_value": 10.771346, "relative_strength": -27.616586, "rate_of_change": -0.7867132629999597, "market_dynamics": 0.292245, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.23, "high": 9.295, "low": 8.855, "close": 9.19, "volume": 790462}, "trend_line": 10.897667, "activity_lines": {"activity_5": 9.38, "activity_10": 9.788727, "activity_20": 9.679095, "activity_30": 10.181032}, "trend_signal": 0, "fair_value": 10.780256, "relative_strength": -27.799749, "rate_of_change": -0.6744645093585127, "market_dynamics": 0.162449, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.5, "close": 8.52, "volume": 851199}, "trend_line": 10.788333, "activity_lines": {"activity_5": 9.014667, "activity_10": 9.553091, "activity_20": 9.543429, "activity_30": 10.027634}, "trend_signal": 0, "fair_value": 10.799423, "relative_strength": -32.289355, "rate_of_change": -1.0032789586982287, "market_dynamics": 0.127386, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.47, "high": 9.13, "low": 8.33, "close": 8.63, "volume": 3275173}, "trend_line": 10.679, "activity_lines": {"activity_5": 8.828667, "activity_10": 9.332, "activity_20": 9.436143, "activity_30": 9.888387}, "trend_signal": 0, "fair_value": 10.806538, "relative_strength": -31.705894, "rate_of_change": -1.0134373864803714, "market_dynamics": 0.2665, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.64, "high": 9.62, "low": 8.51, "close": 9.61, "volume": 1289831}, "trend_line": 10.577, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.308182, "activity_20": 9.43519, "activity_30": 9.819419}, "trend_signal": 0, "fair_value": 10.817179, "relative_strength": -24.104781, "rate_of_change": -0.9551456128851045, "market_dynamics": 0.34002, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 9.94, "low": 8.76, "close": 8.79, "volume": 1475316}, "trend_line": 10.428, "activity_lines": {"activity_5": 8.967333, "activity_10": 9.150727, "activity_20": 9.363476, "activity_30": 9.704129}, "trend_signal": 0, "fair_value": 10.826538, "relative_strength": -28.400108, "rate_of_change": -1.408717027512519, "market_dynamics": 0.350695, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.98, "high": 9.01, "low": 8.31, "close": 8.46, "volume": 1247384}, "trend_line": 10.259333, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.960364, "activity_20": 9.272286, "activity_30": 9.577161}, "trend_signal": 0, "fair_value": 10.831346, "relative_strength": -33.007415, "rate_of_change": -1.617443421557355, "market_dynamics": 0.29586, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.46, "high": 9.09, "low": 7.81, "close": 8.025, "volume": 3333269}, "trend_line": 10.0845, "activity_lines": {"activity_5": 8.545667, "activity_10": 8.745091, "activity_20": 9.154476, "activity_30": 9.433011}, "trend_signal": 0, "fair_value": 10.828942, "relative_strength": -36.000081, "rate_of_change": -1.7041361265883423, "market_dynamics": 0.074895, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.24, "high": 9.06, "low": 8.15, "close": 8.45, "volume": 3281930}, "trend_line": 9.933167, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.655, "activity_20": 9.084405, "activity_30": 9.327559}, "trend_signal": 0, "fair_value": 10.826699, "relative_strength": -31.361995, "rate_of_change": -1.5006495116267642, "market_dynamics": -0.108536, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 8.555, "low": 7.96, "close": 8.07, "volume": 1891468}, "trend_line": 9.778167, "activity_lines": {"activity_5": 8.262333, "activity_10": 8.519273, "activity_20": 8.978381, "activity_30": 9.207355}, "trend_signal": 0, "fair_value": 10.829968, "relative_strength": -33.644988, "rate_of_change": -1.5604288138918774, "market_dynamics": -0.36273, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.06, "high": 8.405, "low": 7.8538, "close": 8.33, "volume": 1313231}, "trend_line": 9.6255, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.454091, "activity_20": 8.900548, "activity_30": 9.113925}, "trend_signal": 0, "fair_value": 10.832083, "relative_strength": -31.539709, "rate_of_change": -1.5613048948744608, "market_dynamics": -0.556447, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.38, "high": 8.41, "low": 7.95, "close": 8.03, "volume": 1222580}, "trend_line": 9.460167, "activity_lines": {"activity_5": 8.173667, "activity_10": 8.349091, "activity_20": 8.793952, "activity_30": 9.010989}, "trend_signal": 0, "fair_value": 10.832917, "relative_strength": -34.651453, "rate_of_change": -1.7176562256506194, "market_dynamics": -0.721552, "expectation": {"probability": 48.3388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.04, "high": 8.15, "low": 7.75, "close": 7.88, "volume": 1245581}, "trend_line": 9.3135, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.237909, "activity_20": 8.672643, "activity_30": 8.909043}, "trend_signal": 0, "fair_value": 10.839647, "relative_strength": -36.646492, "rate_of_change": -1.5503637515067203, "market_dynamics": -0.88019, "expectation": {"probability": 48.0912, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.86, "high": 9.25, "low": 7.815, "close": 8.34, "volume": 3250499}, "trend_line": 9.212833, "activity_lines": {"activity_5": 8.136, "activity_10": 8.222, "activity_20": 8.596762, "activity_30": 8.846237}, "trend_signal": 0, "fair_value": 10.849776, "relative_strength": -31.979151, "rate_of_change": -1.0808718526869556, "market_dynamics": -0.631, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.41, "high": 8.445, "low": 8.03, "close": 8.32, "volume": 1430654}, "trend_line": 9.1185, "activity_lines": {"activity_5": 8.199333, "activity_10": 8.207727, "activity_20": 8.525357, "activity_30": 8.788634}, "trend_signal": 0, "fair_value": 10.861122, "relative_strength": -32.219644, "rate_of_change": -1.023930424007476, "market_dynamics": -0.431592, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.96, "low": 7.97, "close": 8.24, "volume": 1726351}, "trend_line": 9.0165, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.202364, "activity_20": 8.456524, "activity_30": 8.731957}, "trend_signal": 0, "fair_value": 10.870481, "relative_strength": -30.566132, "rate_of_change": -1.1186050337226356, "market_dynamics": -0.181381, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.33, "high": 9.045, "low": 7.97, "close": 8.72, "volume": 2056537}, "trend_line": 8.9215, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.294273, "activity_20": 8.443119, "activity_30": 8.712828}, "trend_signal": 0, "fair_value": 10.883878, "relative_strength": -27.539903, "rate_of_change": -1.053623911717414, "market_dynamics": 0.239838, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.72, "high": 8.745, "low": 8.02, "close": 8.4, "volume": 1459509}, "trend_line": 8.883167, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.323273, "activity_20": 8.41219, "activity_30": 8.679183}, "trend_signal": 0, "fair_value": 10.897853, "relative_strength": -30.825072, "rate_of_change": -0.42966989855965615, "market_dynamics": 0.29855, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.49, "high": 8.5, "low": 7.52, "close": 7.65, "volume": 2034139}, "trend_line": 8.854833, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.209091, "activity_20": 8.320595, "activity_30": 8.599624}, "trend_signal": 0, "fair_value": 10.908109, "relative_strength": -37.299814, "rate_of_change": -0.31896282035450835, "market_dynamics": 0.276598, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.81, "high": 5.87, "low": 4.7, "close": 5.71, "volume": 8880526}, "trend_line": 8.752167, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.756727, "activity_20": 8.05419, "activity_30": 8.396731}, "trend_signal": 0, "fair_value": 10.905032, "relative_strength": -50.965499, "rate_of_change": -1.1594346273949974, "market_dynamics": 0.123377, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.83, "high": 5.85, "low": 5.11, "close": 5.49, "volume": 3135722}, "trend_line": 8.658833, "activity_lines": {"activity_5": 6.584, "activity_10": 7.307273, "activity_20": 7.784167, "activity_30": 8.186269}, "trend_signal": 0, "fair_value": 10.900481, "relative_strength": -52.075721, "rate_of_change": -1.0664101816155984, "market_dynamics": -0.383284, "expectation": {"probability": 46.385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.05, "close": 5.14, "volume": 2380968}, "trend_line": 8.5655, "activity_lines": {"activity_5": 5.899333, "activity_10": 6.845818, "activity_20": 7.49819, "activity_30": 7.959247}, "trend_signal": 0, "fair_value": 10.894647, "relative_strength": -52.97543, "rate_of_change": -1.0778935221409103, "market_dynamics": -0.815581, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.15, "high": 5.49, "low": 5.055, "close": 5.1, "volume": 1589231}, "trend_line": 8.4615, "activity_lines": {"activity_5": 5.44, "activity_10": 6.429636, "activity_20": 7.22769, "activity_30": 7.735667}, "trend_signal": 0, "fair_value": 10.886571, "relative_strength": -54.839658, "rate_of_change": -1.2141731364193682, "market_dynamics": -1.123761, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.11, "high": 5.495, "low": 4.32, "close": 5.47, "volume": 4130241}, "trend_line": 8.321167, "activity_lines": {"activity_5": 5.324, "activity_10": 6.131273, "activity_20": 7.008714, "activity_30": 7.542667}, "trend_signal": 0, "fair_value": 10.868429, "relative_strength": -51.377036, "rate_of_change": -1.6584884476747417, "market_dynamics": -1.215818, "expectation": {"probability": 43.2409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.46, "high": 5.85, "low": 5.23, "close": 5.57, "volume": 2253119}, "trend_line": 8.158167, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.903273, "activity_20": 6.81431, "activity_30": 7.365172}, "trend_signal": 0, "fair_value": 10.854776, "relative_strength": -48.80406, "rate_of_change": -1.9588598570368825, "market_dynamics": -1.198159, "expectation": {"probability": 43.8833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.64, "low": 4.67, "close": 4.9, "volume": 3868299}, "trend_line": 7.978833, "activity_lines": {"activity_5": 5.235333, "activity_10": 5.603455, "activity_20": 6.575333, "activity_30": 7.154968}, "trend_signal": 0, "fair_value": 10.822083, "relative_strength": -54.464673, "rate_of_change": -2.1982143783033705, "market_dynamics": -1.151266, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.91, "high": 5.348, "low": 4.79, "close": 5.26, "volume": 2296392}, "trend_line": 7.772833, "activity_lines": {"activity_5": 5.243333, "activity_10": 5.429818, "activity_20": 6.389167, "activity_30": 6.979559}, "trend_signal": 0, "fair_value": 10.791699, "relative_strength": -50.854473, "rate_of_change": -2.5818312026332615, "market_dynamics": -1.030019, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.96, "close": 5.0, "volume": 1318209}, "trend_line": 7.584167, "activity_lines": {"activity_5": 5.156667, "activity_10": 5.271818, "activity_20": 6.193476, "activity_30": 6.800667}, "trend_signal": 0, "fair_value": 10.754968, "relative_strength": -51.509511, "rate_of_change": -2.4272488550828304, "market_dynamics": -1.104949, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.4, "close": 4.64, "volume": 2762765}, "trend_line": 7.414167, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.110182, "activity_20": 5.977905, "activity_30": 6.61072}, "trend_signal": 0, "fair_value": 10.703942, "relative_strength": -54.974301, "rate_of_change": -2.2415118232496716, "market_dynamics": -1.085239, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 5.01, "low": 4.65, "close": 4.92, "volume": 1523449}, "trend_line": 7.2665, "activity_lines": {"activity_5": 4.905333, "activity_10": 5.054182, "activity_20": 5.807143, "activity_30": 6.449806}, "trend_signal": 0, "fair_value": 10.661314, "relative_strength": -50.828568, "rate_of_change": -1.991686995990247, "market_dynamics": -1.030863, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.86, "high": 5.2996, "low": 4.75, "close": 5.26, "volume": 976693}, "trend_line": 7.137167, "activity_lines": {"activity_5": 5.010667, "activity_10": 5.074364, "activity_20": 5.683762, "activity_30": 6.320355}, "trend_signal": 0, "fair_value": 10.619391, "relative_strength": -46.519118, "rate_of_change": -1.7798527489162583, "market_dynamics": -0.967178, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.58, "low": 5.19, "close": 5.37, "volume": 1762593}, "trend_line": 7.009833, "activity_lines": {"activity_5": 5.128667, "activity_10": 5.118727, "activity_20": 5.585476, "activity_30": 6.206344}, "trend_signal": 0, "fair_value": 10.575096, "relative_strength": -44.250771, "rate_of_change": -1.7840972475493342, "market_dynamics": -0.689589, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.95, "close": 5.12, "volume": 1654756}, "trend_line": 6.8965, "activity_lines": {"activity_5": 5.156, "activity_10": 5.113455, "activity_20": 5.476048, "activity_30": 6.084419}, "trend_signal": 0, "fair_value": 10.522083, "relative_strength": -44.652854, "rate_of_change": -1.6167717547622147, "market_dynamics": -0.39247, "expectation": {"probability": 46.5498, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.305, "low": 4.64, "close": 4.64, "volume": 2082389}, "trend_line": 6.7635, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.020545, "activity_20": 5.334048, "activity_30": 5.938839}, "trend_signal": 0, "fair_value": 10.466635, "relative_strength": -48.109053, "rate_of_change": -1.928514463858479, "market_dynamics": -0.093495, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.065, "close": 4.14, "volume": 3681404}, "trend_line": 6.581167, "activity_lines": {"activity_5": 4.708, "activity_10": 4.851818, "activity_20": 5.162048, "activity_30": 5.769581}, "trend_signal": 0, "fair_value": 10.404071, "relative_strength": -53.215782, "rate_of_change": -2.6958379537221835, "market_dynamics": 0.191703, "expectation": {"probability": 43.2978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.93, "close": 3.99, "volume": 3298000}, "trend_line": 6.421167, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.681818, "activity_20": 4.995667, "activity_30": 5.602409}, "trend_signal": 0, "fair_value": 10.340288, "relative_strength": -53.826889, "rate_of_change": -2.431179758848243, "market_dynamics": 0.282368, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.89, "high": 4.1725, "low": 3.65, "close": 4.01, "volume": 3664939}, "trend_line": 6.272833, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.532, "activity_20": 4.851429, "activity_30": 5.446849}, "trend_signal": 0, "fair_value": 10.28125, "relative_strength": -51.966919, "rate_of_change": -2.3100785262242725, "market_dynamics": 0.315455, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.45, "close": 3.47, "volume": 3127836}, "trend_line": 6.121, "activity_lines": {"activity_5": 3.885333, "activity_10": 4.306727, "activity_20": 4.67819, "activity_30": 5.266022}, "trend_signal": 0, "fair_value": 10.216699, "relative_strength": -56.952572, "rate_of_change": -2.420485289501568, "market_dynamics": 0.159159, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.53, "high": 3.88, "low": 3.4202, "close": 3.53, "volume": 3768910}, "trend_line": 5.957, "activity_lines": {"activity_5": 3.712, "activity_10": 4.120182, "activity_20": 4.534143, "activity_30": 5.09886}, "trend_signal": 0, "fair_value": 10.153045, "relative_strength": -54.154451, "rate_of_change": -2.6793007678484004, "market_dynamics": -0.00841, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.03, "close": 3.11, "volume": 3230129}, "trend_line": 5.791667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.877455, "activity_20": 4.369714, "activity_30": 4.915183}, "trend_signal": 0, "fair_value": 10.090288, "relative_strength": -57.337495, "rate_of_change": -2.7754406580493454, "market_dynamics": -0.164109, "expectation": {"probability": 45.3025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.13, "high": 3.69, "low": 3.1, "close": 3.65, "volume": 2045605}, "trend_line": 5.635667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.765818, "activity_20": 4.269095, "activity_30": 4.777011}, "trend_signal": 0, "fair_value": 10.029071, "relative_strength": -50.827848, "rate_of_change": -2.693525024833102, "market_dynamics": -0.320016, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7, "high": 3.925, "low": 3.335, "close": 3.62, "volume": 2092547}, "trend_line": 5.488667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.678, "activity_20": 4.174381, "activity_30": 4.646968}, "trend_signal": 0, "fair_value": 9.983942, "relative_strength": -52.338095, "rate_of_change": -2.6083869043362453, "market_dynamics": -0.307959, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 3.78, "low": 3.51, "close": 3.61, "volume": 1176842}, "trend_line": 5.346333, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.620182, "activity_20": 4.085952, "activity_30": 4.525763}, "trend_signal": 0, "fair_value": 9.946763, "relative_strength": -54.30451, "rate_of_change": -2.5932343864184295, "market_dynamics": -0.289887, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.61, "high": 3.715, "low": 3.32, "close": 3.38, "volume": 2586903}, "trend_line": 5.181, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.548, "activity_20": 3.982714, "activity_30": 4.398903}, "trend_signal": 0, "fair_value": 9.905609, "relative_strength": -57.344332, "rate_of_change": -3.092456081579646, "market_dynamics": -0.24827, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.3, "close": 3.46, "volume": 1761073}, "trend_line": 5.019, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.513273, "activity_20": 3.897048, "activity_30": 4.287871}, "trend_signal": 0, "fair_value": 9.86516, "relative_strength": -56.170495, "rate_of_change": -3.1268094962362465, "market_dynamics": -0.225323, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.47, "high": 3.61, "low": 3.17, "close": 3.26, "volume": 2023078}, "trend_line": 4.853, "activity_lines": {"activity_5": 3.408, "activity_10": 3.454545, "activity_20": 3.802381, "activity_30": 4.174387}, "trend_signal": 0, "fair_value": 9.823237, "relative_strength": -59.846251, "rate_of_change": -3.3074317593146114, "market_dynamics": -0.230805, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.41, "high": 3.735, "low": 3.27, "close": 3.31, "volume": 2538560}, "trend_line": 4.672667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.418182, "activity_20": 3.720286, "activity_30": 4.074839}, "trend_signal": 0, "fair_value": 9.791058, "relative_strength": -58.004186, "rate_of_change": -3.7159076859674447, "market_dynamics": -0.172478, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.3, "high": 3.44, "low": 3.2, "close": 3.34, "volume": 1932910}, "trend_line": 4.504, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.4, "activity_20": 3.650333, "activity_30": 3.98886}, "trend_signal": 0, "fair_value": 9.760929, "relative_strength": -56.970446, "rate_of_change": -3.609651618658041, "market_dynamics": -0.063482, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.37, "high": 3.495, "low": 3.35, "close": 3.36, "volume": 1901370}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.338, "activity_10": 3.387818, "activity_20": 3.59019, "activity_30": 3.915054}, "trend_signal": 0, "fair_value": 9.728045, "relative_strength": -56.574289, "rate_of_change": -3.1749555950266384, "market_dynamics": 0.148591, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.3, "high": 3.7795, "low": 2.94, "close": 3.54, "volume": 4879886}, "trend_line": 4.288667, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.411455, "activity_20": 3.553286, "activity_30": 3.862086}, "trend_signal": 0, "fair_value": 9.698173, "relative_strength": -50.718438, "rate_of_change": -1.6586333409768297, "market_dynamics": 0.588705, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.62, "high": 4.59, "low": 3.62, "close": 4.17, "volume": 5745156}, "trend_line": 4.244667, "activity_lines": {"activity_5": 3.672, "activity_10": 3.541818, "activity_20": 3.582952, "activity_30": 3.85443}, "trend_signal": 0, "fair_value": 9.674263, "relative_strength": -41.856581, "rate_of_change": -1.0259598145531112, "market_dynamics": 0.996613, "expectation": {"probability": 46.0885, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.23, "high": 4.34, "low": 3.75, "close": 3.92, "volume": 8097547}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.617273, "activity_20": 3.594, "activity_30": 3.833484}, "trend_signal": 0, "fair_value": 9.650994, "relative_strength": -45.444082, "rate_of_change": -0.9580728005282866, "market_dynamics": 1.343451, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.45, "close": 3.68, "volume": 4667178}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.802, "activity_10": 3.643636, "activity_20": 3.589095, "activity_30": 3.799677}, "trend_signal": 0, "fair_value": 9.624968, "relative_strength": -45.11864, "rate_of_change": -1.1259039010466239, "market_dynamics": 1.533463, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.61, "high": 3.95, "low": 3.55, "close": 3.61, "volume": 2906699}, "trend_line": 4.094667, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.656, "activity_20": 3.584381, "activity_30": 3.764409}, "trend_signal": 0, "fair_value": 9.592147, "relative_strength": -45.34648, "rate_of_change": -1.4915796718861385, "market_dynamics": 1.42111, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.245, "close": 3.28, "volume": 2673075}, "trend_line": 4.018333, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.604182, "activity_20": 3.553143, "activity_30": 3.711849}, "trend_signal": 0, "fair_value": 9.55125, "relative_strength": -50.096658, "rate_of_change": -1.8642297407823423, "market_dynamics": 1.1156, "expectation": {"probability": 42.8668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae867c3-c06f-4000-8717-f608959a1835/", "share_image": "https://sharemaestro.com/terminal/1ae867c3-c06f-4000-8717-f608959a1835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}