{"ticker": {"uuid": "1ae92942-dfbc-4fb7-909b-1a969cace571", "symbol": "SFAN", "name": "PT Surya Fajar Capital Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFAN rose 2.08%, moving from 1,920.00 to 1,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 27.80 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,960.00"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.80"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 1960.0, "low": 1950.0, "close": 1960.0, "volume": 141600}, "trend_line": 1935.5, "activity_lines": {"activity_5": 1961.0, "activity_10": 1950.0, "activity_20": 1939.333333, "activity_30": 1937.612903}, "trend_signal": 1, "fair_value": 1880.833333, "relative_strength": 27.800232, "rate_of_change": 0.0689357862871307, "market_dynamics": 0.734919, "expectation": {"probability": 43.6456, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1755.0, "high": 1760.0, "low": 1720.0, "close": 1725.0, "volume": 3151300}, "trend_line": 1834.666667, "activity_lines": {"activity_5": 1750.333333, "activity_10": 1770.454545, "activity_20": 1791.5, "activity_30": 1813.387097}, "trend_signal": 0, "fair_value": 1425.288462, "relative_strength": 3.227951, "rate_of_change": 0.04544218850230282, "market_dynamics": -1.534143, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1710.0, "close": 1720.0, "volume": 1564700}, "trend_line": 1833.166667, "activity_lines": {"activity_5": 1736.666667, "activity_10": 1758.272727, "activity_20": 1783.214286, "activity_30": 1805.989247}, "trend_signal": 0, "fair_value": 1432.211538, "relative_strength": 3.438436, "rate_of_change": -0.08175872091537814, "market_dynamics": -1.652102, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1720.0, "high": 1730.0, "low": 1720.0, "close": 1725.0, "volume": 3017900}, "trend_line": 1831.666667, "activity_lines": {"activity_5": 1729.666667, "activity_10": 1749.0, "activity_20": 1776.190476, "activity_30": 1799.010753}, "trend_signal": 0, "fair_value": 1439.326923, "relative_strength": 2.479999, "rate_of_change": -0.0818256204960768, "market_dynamics": -1.578014, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1725.0, "high": 1725.0, "low": 1700.0, "close": 1705.0, "volume": 3475400}, "trend_line": 1828.0, "activity_lines": {"activity_5": 1719.333333, "activity_10": 1738.0, "activity_20": 1767.809524, "activity_30": 1790.83871}, "trend_signal": 0, "fair_value": 1446.025641, "relative_strength": 0.961099, "rate_of_change": -0.20018200178340426, "market_dynamics": -1.512463, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1710.0, "high": 1870.0, "low": 1680.0, "close": 1855.0, "volume": 4442300}, "trend_line": 1829.166667, "activity_lines": {"activity_5": 1762.333333, "activity_10": 1756.272727, "activity_20": 1774.261905, "activity_30": 1792.580645}, "trend_signal": 0, "fair_value": 1452.692308, "relative_strength": 10.293497, "rate_of_change": 0.06382204595185784, "market_dynamics": -1.077846, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1855.0, "high": 1860.0, "low": 1840.0, "close": 1850.0, "volume": 7095900}, "trend_line": 1824.833333, "activity_lines": {"activity_5": 1797.0, "activity_10": 1772.454545, "activity_20": 1780.071429, "activity_30": 1793.924731}, "trend_signal": 0, "fair_value": 1457.980769, "relative_strength": 9.201304, "rate_of_change": -0.23690208651718903, "market_dynamics": -0.382216, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1855.0, "high": 1860.0, "low": 1750.0, "close": 1785.0, "volume": 4989500}, "trend_line": 1818.333333, "activity_lines": {"activity_5": 1801.666667, "activity_10": 1775.909091, "activity_20": 1779.52381, "activity_30": 1791.354839}, "trend_signal": 0, "fair_value": 1463.044872, "relative_strength": 4.2086, "rate_of_change": -0.35619691302515244, "market_dynamics": 0.083961, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1785.0, "high": 1805.0, "low": 1765.0, "close": 1795.0, "volume": 4621500}, "trend_line": 1811.5, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1781.363636, "activity_20": 1780.02381, "activity_30": 1789.849462}, "trend_signal": 0, "fair_value": 1468.237179, "relative_strength": 2.221356, "rate_of_change": -0.37580199823571286, "market_dynamics": 0.567798, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1795.0, "high": 1805.0, "low": 1785.0, "close": 1805.0, "volume": 4141000}, "trend_line": 1804.666667, "activity_lines": {"activity_5": 1807.666667, "activity_10": 1788.272727, "activity_20": 1781.595238, "activity_30": 1789.430108}, "trend_signal": 0, "fair_value": 1473.49359, "relative_strength": 2.3362, "rate_of_change": -0.3772195970190471, "market_dynamics": 0.637062, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1800.0, "high": 2020.0, "low": 1800.0, "close": 1865.0, "volume": 4994200}, "trend_line": 1804.166667, "activity_lines": {"activity_5": 1823.333333, "activity_10": 1805.181818, "activity_20": 1788.952381, "activity_30": 1793.322581}, "trend_signal": 0, "fair_value": 1479.166667, "relative_strength": 5.061794, "rate_of_change": -0.02770594753828852, "market_dynamics": 0.710086, "expectation": {"probability": 48.7223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1865.0, "high": 2290.0, "low": 1830.0, "close": 1865.0, "volume": 3237800}, "trend_line": 1803.666667, "activity_lines": {"activity_5": 1838.333333, "activity_10": 1820.090909, "activity_20": 1796.095238, "activity_30": 1797.247312}, "trend_signal": 0, "fair_value": 1484.839744, "relative_strength": 5.373498, "rate_of_change": -0.027713625860930506, "market_dynamics": 0.798546, "expectation": {"probability": 51.286, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1865.0, "high": 1990.0, "low": 1850.0, "close": 1870.0, "volume": 1724300}, "trend_line": 1803.166667, "activity_lines": {"activity_5": 1854.0, "activity_10": 1833.363636, "activity_20": 1803.52381, "activity_30": 1801.526882}, "trend_signal": 0, "fair_value": 1490.576923, "relative_strength": 4.825675, "rate_of_change": -0.0277213084406355, "market_dynamics": 0.811357, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1870.0, "high": 1980.0, "low": 1855.0, "close": 1885.0, "volume": 1314200}, "trend_line": 1804.666667, "activity_lines": {"activity_5": 1869.0, "activity_10": 1846.636364, "activity_20": 1812.190476, "activity_30": 1806.806452}, "trend_signal": 1, "fair_value": 1496.410256, "relative_strength": 5.570753, "rate_of_change": 0.08318698584283446, "market_dynamics": 0.822623, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1900.0, "high": 1900.0, "low": 1835.0, "close": 1870.0, "volume": 2906300}, "trend_line": 1806.333333, "activity_lines": {"activity_5": 1873.0, "activity_10": 1854.272727, "activity_20": 1819.166667, "activity_30": 1811.021505}, "trend_signal": 1, "fair_value": 1502.147436, "relative_strength": 3.846878, "rate_of_change": 0.09235312151970264, "market_dynamics": 0.715936, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1865.0, "high": 1920.0, "low": 1860.0, "close": 1875.0, "volume": 3790200}, "trend_line": 1808.166667, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1859.818182, "activity_20": 1826.357143, "activity_30": 1815.451613}, "trend_signal": 1, "fair_value": 1507.948718, "relative_strength": 2.567706, "rate_of_change": 0.101494777652975, "market_dynamics": 0.747394, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.0, "high": 1940.0, "low": 1865.0, "close": 1905.0, "volume": 4615000}, "trend_line": 1811.166667, "activity_lines": {"activity_5": 1885.0, "activity_10": 1870.454545, "activity_20": 1836.0, "activity_30": 1821.698925}, "trend_signal": 1, "fair_value": 1514.070513, "relative_strength": 4.609604, "rate_of_change": 0.16591390908546153, "market_dynamics": 0.890458, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1910.0, "high": 2150.0, "low": 1900.0, "close": 2020.0, "volume": 4642400}, "trend_line": 1818.333333, "activity_lines": {"activity_5": 1931.333333, "activity_10": 1901.0, "activity_20": 1856.095238, "activity_30": 1835.172043}, "trend_signal": 1, "fair_value": 1520.961538, "relative_strength": 9.473957, "rate_of_change": 0.39569334675703133, "market_dynamics": 1.108776, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1970.0, "close": 2010.0, "volume": 4950200}, "trend_line": 1824.666667, "activity_lines": {"activity_5": 1964.333333, "activity_10": 1925.454545, "activity_20": 1874.166667, "activity_30": 1847.537634}, "trend_signal": 1, "fair_value": 1527.820513, "relative_strength": 7.89872, "rate_of_change": 0.34830434470179306, "market_dynamics": 1.342865, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 2000.0, "close": 2010.0, "volume": 3955000}, "trend_line": 1831.0, "activity_lines": {"activity_5": 1989.0, "activity_10": 1946.0, "activity_20": 1891.119048, "activity_30": 1859.494624}, "trend_signal": 1, "fair_value": 1534.583333, "relative_strength": 8.57102, "rate_of_change": 0.34709534155150096, "market_dynamics": 1.506514, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2010.0, "high": 2060.0, "low": 1955.0, "close": 2020.0, "volume": 4659000}, "trend_line": 1837.666667, "activity_lines": {"activity_5": 2007.666667, "activity_10": 1964.636364, "activity_20": 1907.809524, "activity_30": 1871.688172}, "trend_signal": 1, "fair_value": 1541.442308, "relative_strength": 9.385648, "rate_of_change": 0.3640997815401399, "market_dynamics": 1.643137, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1930.0, "close": 2020.0, "volume": 3993000}, "trend_line": 1844.166667, "activity_lines": {"activity_5": 2016.666667, "activity_10": 1980.454545, "activity_20": 1923.238095, "activity_30": 1883.451613}, "trend_signal": 1, "fair_value": 1548.108974, "relative_strength": 8.328409, "rate_of_change": 0.35370941404793954, "market_dynamics": 1.662618, "expectation": {"probability": 55.9432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2010.0, "high": 2090.0, "low": 1910.0, "close": 1935.0, "volume": 2690800}, "trend_line": 1847.666667, "activity_lines": {"activity_5": 1989.666667, "activity_10": 1978.0, "activity_20": 1929.166667, "activity_30": 1889.311828}, "trend_signal": 1, "fair_value": 1554.423077, "relative_strength": 4.586461, "rate_of_change": 0.1897876185829575, "market_dynamics": 1.345205, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1940.0, "high": 1940.0, "low": 1910.0, "close": 1915.0, "volume": 2138700}, "trend_line": 1850.5, "activity_lines": {"activity_5": 1961.666667, "activity_10": 1970.727273, "activity_20": 1932.166667, "activity_30": 1893.655914}, "trend_signal": 1, "fair_value": 1560.224359, "relative_strength": 4.573779, "rate_of_change": 0.1533465451644714, "market_dynamics": 0.907362, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1875.0, "close": 1890.0, "volume": 1657600}, "trend_line": 1853.0, "activity_lines": {"activity_5": 1931.666667, "activity_10": 1958.363636, "activity_20": 1931.880952, "activity_30": 1896.204301}, "trend_signal": 1, "fair_value": 1565.801282, "relative_strength": 2.54868, "rate_of_change": 0.13509862199405567, "market_dynamics": 0.284497, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1860.0, "close": 1865.0, "volume": 2192500}, "trend_line": 1855.5, "activity_lines": {"activity_5": 1901.333333, "activity_10": 1941.090909, "activity_20": 1928.333333, "activity_30": 1896.978495}, "trend_signal": 1, "fair_value": 1571.25, "relative_strength": 0.716088, "rate_of_change": 0.13491635186184567, "market_dynamics": -0.36339, "expectation": {"probability": 51.8313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1870.0, "high": 1895.0, "low": 1865.0, "close": 1890.0, "volume": 2736600}, "trend_line": 1858.5, "activity_lines": {"activity_5": 1889.666667, "activity_10": 1928.545455, "activity_20": 1927.119048, "activity_30": 1899.204301}, "trend_signal": 1, "fair_value": 1576.826923, "relative_strength": -0.499818, "rate_of_change": 0.16168148746968472, "market_dynamics": -0.656036, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1890.0, "high": 1905.0, "low": 1880.0, "close": 1900.0, "volume": 3431000}, "trend_line": 1862.0, "activity_lines": {"activity_5": 1890.0, "activity_10": 1918.090909, "activity_20": 1926.666667, "activity_30": 1901.88172}, "trend_signal": 1, "fair_value": 1581.826923, "relative_strength": -0.520931, "rate_of_change": 0.18832391713747645, "market_dynamics": -0.764871, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1895.0, "high": 1910.0, "low": 1895.0, "close": 1905.0, "volume": 3930100}, "trend_line": 1866.333333, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1910.727273, "activity_20": 1926.142857, "activity_30": 1904.655914}, "trend_signal": 1, "fair_value": 1586.826923, "relative_strength": -0.883848, "rate_of_change": 0.23272465091299885, "market_dynamics": -0.677554, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1905.0, "high": 1920.0, "low": 1900.0, "close": 1910.0, "volume": 4514100}, "trend_line": 1871.5, "activity_lines": {"activity_5": 1901.0, "activity_10": 1906.181818, "activity_20": 1925.571429, "activity_30": 1907.473118}, "trend_signal": 1, "fair_value": 1591.762821, "relative_strength": -1.812671, "rate_of_change": 0.27683516704354766, "market_dynamics": -0.499554, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1905.0, "close": 1930.0, "volume": 4433500}, "trend_line": 1877.333333, "activity_lines": {"activity_5": 1913.0, "activity_10": 1907.090909, "activity_20": 1926.404762, "activity_30": 1911.247312}, "trend_signal": 1, "fair_value": 1596.762821, "relative_strength": -1.041115, "rate_of_change": 0.31169292011755484, "market_dynamics": -0.359989, "expectation": {"probability": 51.4295, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1920.0, "close": 1930.0, "volume": 3801700}, "trend_line": 1884.166667, "activity_lines": {"activity_5": 1920.666667, "activity_10": 1909.636364, "activity_20": 1926.928571, "activity_30": 1914.645161}, "trend_signal": 1, "fair_value": 1601.089744, "relative_strength": -1.475493, "rate_of_change": 0.36399151284871595, "market_dynamics": -0.358397, "expectation": {"probability": 53.3286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1930.0, "high": 1955.0, "low": 1930.0, "close": 1945.0, "volume": 27467300}, "trend_line": 1891.666667, "activity_lines": {"activity_5": 1930.666667, "activity_10": 1916.545455, "activity_20": 1928.571429, "activity_30": 1918.569892}, "trend_signal": 1, "fair_value": 1605.416667, "relative_strength": -1.142264, "rate_of_change": 0.3980539583550545, "market_dynamics": -0.277505, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1945.0, "high": 1995.0, "low": 1945.0, "close": 1975.0, "volume": 1063700}, "trend_line": 1900.0, "activity_lines": {"activity_5": 1947.666667, "activity_10": 1928.727273, "activity_20": 1932.714286, "activity_30": 1923.946237}, "trend_signal": 1, "fair_value": 1609.551282, "relative_strength": -0.591473, "rate_of_change": 0.440528616662464, "market_dynamics": -0.297294, "expectation": {"probability": 50.9879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1995.0, "high": 1995.0, "low": 1975.0, "close": 1975.0, "volume": 990700}, "trend_line": 1909.0, "activity_lines": {"activity_5": 1960.0, "activity_10": 1939.818182, "activity_20": 1936.428571, "activity_30": 1928.784946}, "trend_signal": 1, "fair_value": 1614.038462, "relative_strength": 0.990988, "rate_of_change": 0.4736842105263158, "market_dynamics": -0.305477, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1975.0, "high": 1980.0, "low": 1895.0, "close": 1900.0, "volume": 838700}, "trend_line": 1910.5, "activity_lines": {"activity_5": 1943.0, "activity_10": 1935.727273, "activity_20": 1932.5, "activity_30": 1928.204301}, "trend_signal": 1, "fair_value": 1618.044872, "relative_strength": -2.62652, "rate_of_change": 0.0785751702462022, "market_dynamics": -0.384828, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1905.0, "high": 1930.0, "low": 1890.0, "close": 1910.0, "volume": 871500}, "trend_line": 1912.5, "activity_lines": {"activity_5": 1931.333333, "activity_10": 1932.818182, "activity_20": 1929.404762, "activity_30": 1928.172043}, "trend_signal": 1, "fair_value": 1622.083333, "relative_strength": -0.90225, "rate_of_change": 0.10468463752944254, "market_dynamics": -0.490705, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1885.0, "close": 1910.0, "volume": 868200}, "trend_line": 1916.666667, "activity_lines": {"activity_5": 1921.0, "activity_10": 1929.545455, "activity_20": 1926.285714, "activity_30": 1928.010753}, "trend_signal": 1, "fair_value": 1626.282051, "relative_strength": -2.298197, "rate_of_change": 0.21786494117646857, "market_dynamics": -0.522004, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1905.0, "high": 1910.0, "low": 1895.0, "close": 1905.0, "volume": 476900}, "trend_line": 1920.333333, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1925.181818, "activity_20": 1923.214286, "activity_30": 1927.258065}, "trend_signal": 0, "fair_value": 1630.288462, "relative_strength": -2.501571, "rate_of_change": 0.191304313010212, "market_dynamics": -0.600806, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1905.0, "high": 1910.0, "low": 1885.0, "close": 1890.0, "volume": 657600}, "trend_line": 1923.166667, "activity_lines": {"activity_5": 1901.333333, "activity_10": 1918.090909, "activity_20": 1919.214286, "activity_30": 1925.301075}, "trend_signal": 0, "fair_value": 1634.166667, "relative_strength": -4.565204, "rate_of_change": 0.14754386393812197, "market_dynamics": -0.57297, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1875.0, "close": 1875.0, "volume": 776100}, "trend_line": 1923.5, "activity_lines": {"activity_5": 1892.0, "activity_10": 1908.636364, "activity_20": 1914.357143, "activity_30": 1922.193548}, "trend_signal": 0, "fair_value": 1637.916667, "relative_strength": -4.740546, "rate_of_change": 0.017332507146664202, "market_dynamics": -0.757397, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1880.0, "high": 1880.0, "low": 1845.0, "close": 1855.0, "volume": 697100}, "trend_line": 1923.166667, "activity_lines": {"activity_5": 1877.666667, "activity_10": 1896.545455, "activity_20": 1908.285714, "activity_30": 1917.774194}, "trend_signal": 0, "fair_value": 1641.570513, "relative_strength": -5.883344, "rate_of_change": -0.017329503509229984, "market_dynamics": -1.039224, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1860.0, "high": 1860.0, "low": 1840.0, "close": 1850.0, "volume": 795100}, "trend_line": 1922.5, "activity_lines": {"activity_5": 1865.333333, "activity_10": 1884.909091, "activity_20": 1902.52381, "activity_30": 1913.053763}, "trend_signal": 0, "fair_value": 1645.160256, "relative_strength": -6.904843, "rate_of_change": -0.034665066290895795, "market_dynamics": -1.322178, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1810.0, "close": 1810.0, "volume": 433200}, "trend_line": 1920.0, "activity_lines": {"activity_5": 1843.666667, "activity_10": 1867.727273, "activity_20": 1893.357143, "activity_30": 1905.795699}, "trend_signal": 0, "fair_value": 1648.429487, "relative_strength": -8.075786, "rate_of_change": -0.13003901170351106, "market_dynamics": -1.58233, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1785.0, "close": 1790.0, "volume": 743900}, "trend_line": 1917.333333, "activity_lines": {"activity_5": 1821.666667, "activity_10": 1849.909091, "activity_20": 1882.785714, "activity_30": 1897.408602}, "trend_signal": 0, "fair_value": 1651.634615, "relative_strength": -9.188779, "rate_of_change": -0.13888890624999797, "market_dynamics": -1.749394, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1795.0, "high": 1795.0, "low": 1770.0, "close": 1775.0, "volume": 597000}, "trend_line": 1914.0, "activity_lines": {"activity_5": 1801.333333, "activity_10": 1832.727273, "activity_20": 1871.261905, "activity_30": 1888.225806}, "trend_signal": 0, "fair_value": 1654.839744, "relative_strength": -9.026346, "rate_of_change": -0.17385255566305008, "market_dynamics": -1.824971, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1730.0, "close": 1765.0, "volume": 575900}, "trend_line": 1909.333333, "activity_lines": {"activity_5": 1784.333333, "activity_10": 1816.0, "activity_20": 1859.214286, "activity_30": 1878.612903}, "trend_signal": 0, "fair_value": 1658.012821, "relative_strength": -9.352225, "rate_of_change": -0.24381750261232818, "market_dynamics": -1.848863, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1765.0, "high": 1785.0, "low": 1760.0, "close": 1780.0, "volume": 586800}, "trend_line": 1901.333333, "activity_lines": {"activity_5": 1778.333333, "activity_10": 1804.636364, "activity_20": 1849.190476, "activity_30": 1870.268817}, "trend_signal": 0, "fair_value": 1661.185897, "relative_strength": -5.930746, "rate_of_change": -0.41899441348096966, "market_dynamics": -1.810691, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1785.0, "high": 1810.0, "low": 1780.0, "close": 1800.0, "volume": 845300}, "trend_line": 1894.333333, "activity_lines": {"activity_5": 1783.666667, "activity_10": 1799.272727, "activity_20": 1841.642857, "activity_30": 1863.731183}, "trend_signal": 0, "fair_value": 1664.423077, "relative_strength": -4.125522, "rate_of_change": -0.3681626929116695, "market_dynamics": -1.676614, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1805.0, "high": 1825.0, "low": 1805.0, "close": 1815.0, "volume": 741000}, "trend_line": 1887.833333, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1798.545455, "activity_20": 1836.02381, "activity_30": 1858.612903}, "trend_signal": 0, "fair_value": 1667.884615, "relative_strength": -4.627737, "rate_of_change": -0.3431286293054951, "market_dynamics": -1.42618, "expectation": {"probability": 40.6817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1815.0, "close": 1815.0, "volume": 523600}, "trend_line": 1881.0, "activity_lines": {"activity_5": 1804.0, "activity_10": 1799.181818, "activity_20": 1830.857143, "activity_30": 1853.913978}, "trend_signal": 0, "fair_value": 1671.217949, "relative_strength": -3.971957, "rate_of_change": -0.36196696395550076, "market_dynamics": -1.185216, "expectation": {"probability": 47.8117, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1820.0, "high": 1840.0, "low": 1815.0, "close": 1825.0, "volume": 1103500}, "trend_line": 1874.5, "activity_lines": {"activity_5": 1814.0, "activity_10": 1802.727273, "activity_20": 1827.190476, "activity_30": 1850.301075}, "trend_signal": 0, "fair_value": 1674.583333, "relative_strength": -6.374813, "rate_of_change": -0.34556087187666135, "market_dynamics": -0.849223, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1810.0, "close": 1820.0, "volume": 601800}, "trend_line": 1870.666667, "activity_lines": {"activity_5": 1818.333333, "activity_10": 1805.909091, "activity_20": 1823.547619, "activity_30": 1846.784946}, "trend_signal": 0, "fair_value": 1677.916667, "relative_strength": -5.337235, "rate_of_change": -0.20449895972259477, "market_dynamics": -0.560931, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1805.0, "close": 1805.0, "volume": 900400}, "trend_line": 1867.0, "activity_lines": {"activity_5": 1815.0, "activity_10": 1806.909091, "activity_20": 1819.071429, "activity_30": 1842.548387}, "trend_signal": 0, "fair_value": 1681.121795, "relative_strength": -2.73509, "rate_of_change": -0.19600857088452958, "market_dynamics": -0.362492, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1810.0, "high": 1820.0, "low": 1805.0, "close": 1810.0, "volume": 665500}, "trend_line": 1864.333333, "activity_lines": {"activity_5": 1813.0, "activity_10": 1808.909091, "activity_20": 1815.880952, "activity_30": 1838.870968}, "trend_signal": 0, "fair_value": 1684.358974, "relative_strength": -1.458546, "rate_of_change": -0.14283165506159406, "market_dynamics": -0.122989, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1815.0, "high": 1815.0, "low": 1800.0, "close": 1800.0, "volume": 604700}, "trend_line": 1862.166667, "activity_lines": {"activity_5": 1808.0, "activity_10": 1808.727273, "activity_20": 1812.52381, "activity_30": 1834.72043}, "trend_signal": 0, "fair_value": 1687.403846, "relative_strength": 0.301165, "rate_of_change": -0.11621666370753439, "market_dynamics": 0.005324, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1805.0, "high": 1815.0, "low": 1805.0, "close": 1815.0, "volume": 338800}, "trend_line": 1859.666667, "activity_lines": {"activity_5": 1809.0, "activity_10": 1810.818182, "activity_20": 1811.071429, "activity_30": 1831.677419}, "trend_signal": 0, "fair_value": 1690.544872, "relative_strength": -1.062901, "rate_of_change": -0.13425221513751864, "market_dynamics": 0.148949, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1810.0, "high": 1820.0, "low": 1795.0, "close": 1805.0, "volume": 16086800}, "trend_line": 1856.5, "activity_lines": {"activity_5": 1807.333333, "activity_10": 1810.181818, "activity_20": 1809.119048, "activity_30": 1828.150538}, "trend_signal": 0, "fair_value": 1693.846154, "relative_strength": -4.000373, "rate_of_change": -0.17028143033334056, "market_dynamics": 0.390227, "expectation": {"probability": 38.9932, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1805.0, "close": 1815.0, "volume": 836000}, "trend_line": 1853.5, "activity_lines": {"activity_5": 1810.0, "activity_10": 1810.909091, "activity_20": 1808.619048, "activity_30": 1825.473118}, "trend_signal": 0, "fair_value": 1697.115385, "relative_strength": -5.807463, "rate_of_change": -0.16159439806086723, "market_dynamics": 0.490156, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1815.0, "high": 1820.0, "low": 1800.0, "close": 1815.0, "volume": 822200}, "trend_line": 1850.333333, "activity_lines": {"activity_5": 1812.0, "activity_10": 1811.363636, "activity_20": 1808.547619, "activity_30": 1822.989247}, "trend_signal": 0, "fair_value": 1700.352564, "relative_strength": -6.639244, "rate_of_change": -0.17084796331264965, "market_dynamics": 0.586639, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1815.0, "high": 1825.0, "low": 1795.0, "close": 1810.0, "volume": 803900}, "trend_line": 1846.333333, "activity_lines": {"activity_5": 1812.0, "activity_10": 1810.909091, "activity_20": 1808.357143, "activity_30": 1820.387097}, "trend_signal": 0, "fair_value": 1703.621795, "relative_strength": -6.384822, "rate_of_change": -0.2161772653965371, "market_dynamics": 0.627364, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1810.0, "high": 1825.0, "low": 1805.0, "close": 1810.0, "volume": 813600}, "trend_line": 1842.333333, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1810.545455, "activity_20": 1808.47619, "activity_30": 1818.043011}, "trend_signal": 0, "fair_value": 1706.858974, "relative_strength": -6.208431, "rate_of_change": -0.21664560393873364, "market_dynamics": 0.515518, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1810.0, "high": 1820.0, "low": 1800.0, "close": 1820.0, "volume": 711500}, "trend_line": 1838.166667, "activity_lines": {"activity_5": 1814.333333, "activity_10": 1812.272727, "activity_20": 1809.761905, "activity_30": 1816.602151}, "trend_signal": 0, "fair_value": 1710.128205, "relative_strength": -5.802445, "rate_of_change": -0.22616243897705546, "market_dynamics": 0.530062, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1805.0, "close": 1810.0, "volume": 675700}, "trend_line": 1832.666667, "activity_lines": {"activity_5": 1813.0, "activity_10": 1812.181818, "activity_20": 1810.238095, "activity_30": 1814.784946}, "trend_signal": 0, "fair_value": 1713.49359, "relative_strength": -5.503746, "rate_of_change": -0.29921117049610824, "market_dynamics": 0.422704, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1805.0, "high": 1815.0, "low": 1805.0, "close": 1810.0, "volume": 663900}, "trend_line": 1827.166667, "activity_lines": {"activity_5": 1812.0, "activity_10": 1812.0, "activity_20": 1810.714286, "activity_30": 1813.322581}, "trend_signal": 0, "fair_value": 1716.923077, "relative_strength": -7.539588, "rate_of_change": -0.30010913053835775, "market_dynamics": 0.32876, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1815.0, "high": 1820.0, "low": 1815.0, "close": 1820.0, "volume": 685800}, "trend_line": 1824.5, "activity_lines": {"activity_5": 1814.666667, "activity_10": 1813.636364, "activity_20": 1812.047619, "activity_30": 1812.860215}, "trend_signal": 0, "fair_value": 1720.224359, "relative_strength": -8.186688, "rate_of_change": -0.1459454711035379, "market_dynamics": 0.374056, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1820.0, "high": 1825.0, "low": 1820.0, "close": 1820.0, "volume": 624000}, "trend_line": 1821.5, "activity_lines": {"activity_5": 1816.666667, "activity_10": 1814.909091, "activity_20": 1813.166667, "activity_30": 1812.569892}, "trend_signal": 0, "fair_value": 1723.525641, "relative_strength": -9.475238, "rate_of_change": -0.1644286105782406, "market_dynamics": 0.407454, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1820.0, "high": 1835.0, "low": 1815.0, "close": 1830.0, "volume": 665500}, "trend_line": 1818.833333, "activity_lines": {"activity_5": 1821.333333, "activity_10": 1817.909091, "activity_20": 1814.97619, "activity_30": 1813.11828}, "trend_signal": 0, "fair_value": 1726.538462, "relative_strength": -9.369389, "rate_of_change": -0.14639950590172723, "market_dynamics": 0.729647, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1830.0, "close": 1835.0, "volume": 534900}, "trend_line": 1816.5, "activity_lines": {"activity_5": 1827.0, "activity_10": 1821.363636, "activity_20": 1817.02381, "activity_30": 1814.16129}, "trend_signal": 0, "fair_value": 1729.615385, "relative_strength": -9.905633, "rate_of_change": -0.1282873453914229, "market_dynamics": 1.040003, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1835.0, "high": 1855.0, "low": 1830.0, "close": 1840.0, "volume": 479700}, "trend_line": 1814.833333, "activity_lines": {"activity_5": 1832.666667, "activity_10": 1825.363636, "activity_20": 1819.380952, "activity_30": 1815.677419}, "trend_signal": 1, "fair_value": 1732.307692, "relative_strength": -8.505055, "rate_of_change": -0.09175155518854727, "market_dynamics": 1.259162, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1835.0, "close": 1840.0, "volume": 647700}, "trend_line": 1813.666667, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1828.909091, "activity_20": 1821.619048, "activity_30": 1817.301075}, "trend_signal": 1, "fair_value": 1735.032051, "relative_strength": -7.633044, "rate_of_change": -0.06428502159322404, "market_dynamics": 1.409867, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1840.0, "high": 1845.0, "low": 1840.0, "close": 1840.0, "volume": 574800}, "trend_line": 1813.166667, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1831.909091, "activity_20": 1823.738095, "activity_30": 1819.0}, "trend_signal": 1, "fair_value": 1737.660256, "relative_strength": -4.846187, "rate_of_change": -0.027568461674771463, "market_dynamics": 1.40689, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1835.0, "close": 1840.0, "volume": 517100}, "trend_line": 1812.833333, "activity_lines": {"activity_5": 1839.666667, "activity_10": 1834.363636, "activity_20": 1825.785714, "activity_30": 1820.731183}, "trend_signal": 1, "fair_value": 1740.224359, "relative_strength": -4.811579, "rate_of_change": -0.01838407941568024, "market_dynamics": 1.382531, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1835.0, "high": 1855.0, "low": 1835.0, "close": 1855.0, "volume": 695800}, "trend_line": 1814.333333, "activity_lines": {"activity_5": 1845.0, "activity_10": 1839.181818, "activity_20": 1829.166667, "activity_30": 1823.451613}, "trend_signal": 1, "fair_value": 1742.628205, "relative_strength": -6.629531, "rate_of_change": 0.08274340352721217, "market_dynamics": 1.415555, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1855.0, "high": 1865.0, "low": 1845.0, "close": 1855.0, "volume": 804300}, "trend_line": 1816.5, "activity_lines": {"activity_5": 1849.0, "activity_10": 1843.181818, "activity_20": 1832.309524, "activity_30": 1826.075269}, "trend_signal": 1, "fair_value": 1744.967949, "relative_strength": -5.541914, "rate_of_change": 0.1194194562041903, "market_dynamics": 1.493934, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1855.0, "high": 1865.0, "low": 1850.0, "close": 1855.0, "volume": 894200}, "trend_line": 1819.166667, "activity_lines": {"activity_5": 1852.0, "activity_10": 1846.363636, "activity_20": 1835.238095, "activity_30": 1828.55914}, "trend_signal": 1, "fair_value": 1747.371795, "relative_strength": -2.893475, "rate_of_change": 0.1468024772914925, "market_dynamics": 1.552889, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1855.0, "high": 1860.0, "low": 1840.0, "close": 1840.0, "volume": 782600}, "trend_line": 1821.666667, "activity_lines": {"activity_5": 1849.0, "activity_10": 1846.181818, "activity_20": 1836.47619, "activity_30": 1829.903226}, "trend_signal": 1, "fair_value": 1749.647436, "relative_strength": -0.601821, "rate_of_change": 0.13742556112919369, "market_dynamics": 1.452811, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1840.0, "high": 1850.0, "low": 1840.0, "close": 1840.0, "volume": 780800}, "trend_line": 1823.666667, "activity_lines": {"activity_5": 1846.0, "activity_10": 1845.636364, "activity_20": 1837.595238, "activity_30": 1831.086022}, "trend_signal": 1, "fair_value": 1751.987179, "relative_strength": 1.276111, "rate_of_change": 0.10978956997076128, "market_dynamics": 1.313235, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1840.0, "high": 1845.0, "low": 1835.0, "close": 1840.0, "volume": 831900}, "trend_line": 1825.0, "activity_lines": {"activity_5": 1843.0, "activity_10": 1844.909091, "activity_20": 1838.547619, "activity_30": 1832.139785}, "trend_signal": 1, "fair_value": 1754.262821, "relative_strength": 0.909136, "rate_of_change": 0.0731127581661303, "market_dynamics": 1.126069, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1840.0, "high": 1845.0, "low": 1840.0, "close": 1840.0, "volume": 539400}, "trend_line": 1825.833333, "activity_lines": {"activity_5": 1841.0, "activity_10": 1844.090909, "activity_20": 1839.380952, "activity_30": 1833.107527}, "trend_signal": 1, "fair_value": 1756.474359, "relative_strength": 2.158574, "rate_of_change": 0.04566208219178294, "market_dynamics": 0.808108, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1840.0, "high": 1845.0, "low": 1835.0, "close": 1845.0, "volume": 716500}, "trend_line": 1826.833333, "activity_lines": {"activity_5": 1841.666667, "activity_10": 1844.181818, "activity_20": 1840.571429, "activity_30": 1834.344086}, "trend_signal": 1, "fair_value": 1758.814103, "relative_strength": -1.139878, "rate_of_change": 0.05476951164852022, "market_dynamics": 0.684217, "expectation": {"probability": 45.667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1845.0, "high": 1850.0, "low": 1835.0, "close": 1835.0, "volume": 791300}, "trend_line": 1827.166667, "activity_lines": {"activity_5": 1839.666667, "activity_10": 1842.363636, "activity_20": 1840.642857, "activity_30": 1834.870968}, "trend_signal": 1, "fair_value": 1761.217949, "relative_strength": -0.774488, "rate_of_change": 0.018246546851240452, "market_dynamics": 0.310462, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1840.0, "high": 1840.0, "low": 1825.0, "close": 1830.0, "volume": 659100}, "trend_line": 1827.5, "activity_lines": {"activity_5": 1836.333333, "activity_10": 1839.727273, "activity_20": 1840.119048, "activity_30": 1835.053763}, "trend_signal": 1, "fair_value": 1763.333333, "relative_strength": 3.836023, "rate_of_change": 0.018243163364365312, "market_dynamics": -0.092848, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1825.0, "close": 1830.0, "volume": 361600}, "trend_line": 1828.333333, "activity_lines": {"activity_5": 1833.666667, "activity_10": 1837.272727, "activity_20": 1839.547619, "activity_30": 1835.215054}, "trend_signal": 1, "fair_value": 1765.480769, "relative_strength": 3.110097, "rate_of_change": 0.045599616963066414, "market_dynamics": -0.426719, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1830.0, "high": 1845.0, "low": 1830.0, "close": 1840.0, "volume": 397700}, "trend_line": 1829.333333, "activity_lines": {"activity_5": 1835.0, "activity_10": 1837.090909, "activity_20": 1839.833333, "activity_30": 1835.967742}, "trend_signal": 1, "fair_value": 1767.724359, "relative_strength": 1.905794, "rate_of_change": 0.054694621705504945, "market_dynamics": -0.699826, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1845.0, "high": 1855.0, "low": 1835.0, "close": 1850.0, "volume": 733000}, "trend_line": 1831.0, "activity_lines": {"activity_5": 1839.666667, "activity_10": 1839.0, "activity_20": 1840.928571, "activity_30": 1837.301075}, "trend_signal": 1, "fair_value": 1770.160256, "relative_strength": 3.612762, "rate_of_change": 0.09110788995829014, "market_dynamics": -0.580642, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1845.0, "high": 1855.0, "low": 1835.0, "close": 1845.0, "volume": 829800}, "trend_line": 1832.0, "activity_lines": {"activity_5": 1842.333333, "activity_10": 1840.090909, "activity_20": 1841.404762, "activity_30": 1838.204301}, "trend_signal": 1, "fair_value": 1772.307692, "relative_strength": 2.498909, "rate_of_change": 0.05461496450027307, "market_dynamics": -0.397223, "expectation": {"probability": 44.7678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1845.0, "high": 1865.0, "low": 1845.0, "close": 1855.0, "volume": 847900}, "trend_line": 1833.666667, "activity_lines": {"activity_5": 1847.666667, "activity_10": 1842.909091, "activity_20": 1842.714286, "activity_30": 1839.688172}, "trend_signal": 1, "fair_value": 1774.519231, "relative_strength": 2.922243, "rate_of_change": 0.09097527292576207, "market_dynamics": -0.08331, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1855.0, "high": 1860.0, "low": 1845.0, "close": 1855.0, "volume": 340200}, "trend_line": 1835.0, "activity_lines": {"activity_5": 1851.333333, "activity_10": 1845.454545, "activity_20": 1843.904762, "activity_30": 1841.064516}, "trend_signal": 1, "fair_value": 1776.666667, "relative_strength": 3.798498, "rate_of_change": 0.07271403379881795, "market_dynamics": 0.057184, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1855.0, "high": 1860.0, "low": 1835.0, "close": 1840.0, "volume": 900900}, "trend_line": 1835.833333, "activity_lines": {"activity_5": 1848.333333, "activity_10": 1845.0, "activity_20": 1843.571429, "activity_30": 1841.387097}, "trend_signal": 1, "fair_value": 1778.75, "relative_strength": 8.482448, "rate_of_change": 0.0454132425068141, "market_dynamics": 0.020845, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1845.0, "high": 1850.0, "low": 1835.0, "close": 1850.0, "volume": 895700}, "trend_line": 1837.166667, "activity_lines": {"activity_5": 1848.666667, "activity_10": 1846.363636, "activity_20": 1844.190476, "activity_30": 1842.301075}, "trend_signal": 1, "fair_value": 1780.833333, "relative_strength": 10.652593, "rate_of_change": 0.07262827055335543, "market_dynamics": 0.158184, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1845.0, "close": 1850.0, "volume": 1011300}, "trend_line": 1838.5, "activity_lines": {"activity_5": 1849.0, "activity_10": 1847.636364, "activity_20": 1844.761905, "activity_30": 1843.129032}, "trend_signal": 1, "fair_value": 1783.076923, "relative_strength": 7.85859, "rate_of_change": 0.07257550574751631, "market_dynamics": 0.25122, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1825.0, "close": 1825.0, "volume": 999100}, "trend_line": 1838.666667, "activity_lines": {"activity_5": 1840.666667, "activity_10": 1844.090909, "activity_20": 1842.904762, "activity_30": 1842.258065}, "trend_signal": 1, "fair_value": 1785.128205, "relative_strength": 15.136249, "rate_of_change": 0.0090653793853664, "market_dynamics": 0.152389, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1830.0, "high": 1860.0, "low": 1825.0, "close": 1855.0, "volume": 978100}, "trend_line": 1840.166667, "activity_lines": {"activity_5": 1844.333333, "activity_10": 1846.090909, "activity_20": 1843.97619, "activity_30": 1843.311828}, "trend_signal": 1, "fair_value": 1787.371795, "relative_strength": 10.367887, "rate_of_change": 0.08158085567774097, "market_dynamics": 0.339961, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1855.0, "high": 1870.0, "low": 1840.0, "close": 1855.0, "volume": 981400}, "trend_line": 1841.666667, "activity_lines": {"activity_5": 1848.0, "activity_10": 1847.636364, "activity_20": 1845.047619, "activity_30": 1844.268817}, "trend_signal": 1, "fair_value": 1789.551282, "relative_strength": 12.116635, "rate_of_change": 0.0815143555689676, "market_dynamics": 0.389597, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1860.0, "high": 1865.0, "low": 1850.0, "close": 1855.0, "volume": 1027800}, "trend_line": 1842.833333, "activity_lines": {"activity_5": 1850.666667, "activity_10": 1848.909091, "activity_20": 1846.119048, "activity_30": 1845.129032}, "trend_signal": 1, "fair_value": 1791.762821, "relative_strength": 16.293722, "rate_of_change": 0.06334838007903618, "market_dynamics": 0.470581, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1860.0, "high": 1870.0, "low": 1850.0, "close": 1870.0, "volume": 799100}, "trend_line": 1844.5, "activity_lines": {"activity_5": 1858.0, "activity_10": 1852.818182, "activity_20": 1848.619048, "activity_30": 1846.88172}, "trend_signal": 1, "fair_value": 1793.974359, "relative_strength": 12.318251, "rate_of_change": 0.09044046307143508, "market_dynamics": 0.951394, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1855.0, "high": 1875.0, "low": 1855.0, "close": 1870.0, "volume": 555900}, "trend_line": 1845.833333, "activity_lines": {"activity_5": 1864.0, "activity_10": 1856.272727, "activity_20": 1850.97619, "activity_30": 1848.526882}, "trend_signal": 1, "fair_value": 1796.185897, "relative_strength": 16.291608, "rate_of_change": 0.07228696123610945, "market_dynamics": 1.056913, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1870.0, "high": 1885.0, "low": 1870.0, "close": 1880.0, "volume": 674600}, "trend_line": 1847.333333, "activity_lines": {"activity_5": 1870.333333, "activity_10": 1861.272727, "activity_20": 1854.142857, "activity_30": 1850.731183}, "trend_signal": 1, "fair_value": 1798.429487, "relative_strength": 13.294259, "rate_of_change": 0.0812641083668197, "market_dynamics": 1.190202, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1875.0, "high": 1890.0, "low": 1870.0, "close": 1890.0, "volume": 1070200}, "trend_line": 1849.0, "activity_lines": {"activity_5": 1878.333333, "activity_10": 1867.636364, "activity_20": 1858.071429, "activity_30": 1853.483871}, "trend_signal": 1, "fair_value": 1800.705128, "relative_strength": 9.532992, "rate_of_change": 0.09022015519491312, "market_dynamics": 1.361406, "expectation": {"probability": 45.066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1890.0, "high": 1910.0, "low": 1885.0, "close": 1900.0, "volume": 878000}, "trend_line": 1851.0, "activity_lines": {"activity_5": 1887.333333, "activity_10": 1874.909091, "activity_20": 1862.714286, "activity_30": 1856.774194}, "trend_signal": 1, "fair_value": 1802.948718, "relative_strength": 7.718241, "rate_of_change": 0.1081665765278529, "market_dynamics": 1.405508, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1895.0, "high": 1925.0, "low": 1895.0, "close": 1910.0, "volume": 1318500}, "trend_line": 1853.333333, "activity_lines": {"activity_5": 1896.666667, "activity_10": 1883.090909, "activity_20": 1868.047619, "activity_30": 1860.580645}, "trend_signal": 1, "fair_value": 1805.320513, "relative_strength": 7.813161, "rate_of_change": 0.12605796866558827, "market_dynamics": 1.575568, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1910.0, "close": 1925.0, "volume": 567600}, "trend_line": 1856.166667, "activity_lines": {"activity_5": 1908.333333, "activity_10": 1892.909091, "activity_20": 1874.452381, "activity_30": 1865.204301}, "trend_signal": 1, "fair_value": 1807.660256, "relative_strength": 4.359732, "rate_of_change": 0.15287773384044145, "market_dynamics": 1.572725, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1910.0, "close": 1930.0, "volume": 907600}, "trend_line": 1858.666667, "activity_lines": {"activity_5": 1918.0, "activity_10": 1901.818182, "activity_20": 1880.880952, "activity_30": 1869.967742}, "trend_signal": 1, "fair_value": 1810.128205, "relative_strength": 2.931505, "rate_of_change": 0.13468618117362194, "market_dynamics": 1.556654, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1930.0, "high": 1935.0, "low": 1905.0, "close": 1915.0, "volume": 550800}, "trend_line": 1860.666667, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1906.636364, "activity_20": 1885.404762, "activity_30": 1873.602151}, "trend_signal": 1, "fair_value": 1812.5, "relative_strength": 2.564387, "rate_of_change": 0.10760401719734505, "market_dynamics": 1.415584, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1915.0, "high": 1930.0, "low": 1910.0, "close": 1925.0, "volume": 676100}, "trend_line": 1863.0, "activity_lines": {"activity_5": 1922.333333, "activity_10": 1912.181818, "activity_20": 1890.52381, "activity_30": 1877.752688}, "trend_signal": 1, "fair_value": 1814.807692, "relative_strength": 3.914624, "rate_of_change": 0.12540306339566618, "market_dynamics": 1.283015, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1930.0, "high": 1935.0, "low": 1925.0, "close": 1930.0, "volume": 609300}, "trend_line": 1866.0, "activity_lines": {"activity_5": 1925.333333, "activity_10": 1917.363636, "activity_20": 1895.761905, "activity_30": 1882.075269}, "trend_signal": 1, "fair_value": 1817.115385, "relative_strength": 3.366335, "rate_of_change": 0.1610305958132045, "market_dynamics": 1.311915, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1935.0, "high": 1935.0, "low": 1915.0, "close": 1920.0, "volume": 746800}, "trend_line": 1868.666667, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1919.636364, "activity_20": 1899.642857, "activity_30": 1885.55914}, "trend_signal": 1, "fair_value": 1819.551282, "relative_strength": 6.601323, "rate_of_change": 0.14290819935691113, "market_dynamics": 1.227367, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1910.0, "close": 1915.0, "volume": 534200}, "trend_line": 1871.166667, "activity_lines": {"activity_5": 1920.666667, "activity_10": 1920.090909, "activity_20": 1902.738095, "activity_30": 1888.548387}, "trend_signal": 1, "fair_value": 1822.019231, "relative_strength": 6.365329, "rate_of_change": 0.13378523008673113, "market_dynamics": 1.123217, "expectation": {"probability": 48.5764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1915.0, "high": 1920.0, "low": 1910.0, "close": 1910.0, "volume": 633500}, "trend_line": 1873.5, "activity_lines": {"activity_5": 1917.0, "activity_10": 1919.0, "activity_20": 1905.071429, "activity_30": 1891.053763}, "trend_signal": 1, "fair_value": 1824.455128, "relative_strength": 6.407533, "rate_of_change": 0.12469936757376188, "market_dynamics": 0.862476, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1910.0, "high": 1915.0, "low": 1905.0, "close": 1910.0, "volume": 539900}, "trend_line": 1875.666667, "activity_lines": {"activity_5": 1913.666667, "activity_10": 1917.545455, "activity_20": 1907.071429, "activity_30": 1893.408602}, "trend_signal": 1, "fair_value": 1826.858974, "relative_strength": 3.497568, "rate_of_change": 0.11564809180677668, "market_dynamics": 0.442693, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1910.0, "high": 1930.0, "low": 1905.0, "close": 1930.0, "volume": 541000}, "trend_line": 1878.833333, "activity_lines": {"activity_5": 1918.0, "activity_10": 1919.545455, "activity_20": 1910.690476, "activity_30": 1896.913978}, "trend_signal": 1, "fair_value": 1829.391026, "relative_strength": 0.678324, "rate_of_change": 0.16882882527655846, "market_dynamics": 0.144887, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1905.0, "close": 1910.0, "volume": 516700}, "trend_line": 1881.5, "activity_lines": {"activity_5": 1915.666667, "activity_10": 1917.545455, "activity_20": 1912.02381, "activity_30": 1898.924731}, "trend_signal": 1, "fair_value": 1831.794872, "relative_strength": -3.459673, "rate_of_change": 0.1419320677977327, "market_dynamics": -0.177972, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1910.0, "close": 1910.0, "volume": 504400}, "trend_line": 1884.166667, "activity_lines": {"activity_5": 1914.0, "activity_10": 1915.818182, "activity_20": 1912.952381, "activity_30": 1900.763441}, "trend_signal": 1, "fair_value": 1834.102564, "relative_strength": -3.421935, "rate_of_change": 0.14173090619186612, "market_dynamics": -0.424271, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1910.0, "high": 1920.0, "low": 1905.0, "close": 1905.0, "volume": 509000}, "trend_line": 1886.333333, "activity_lines": {"activity_5": 1911.0, "activity_10": 1913.545455, "activity_20": 1913.142857, "activity_30": 1902.107527}, "trend_signal": 1, "fair_value": 1836.410256, "relative_strength": -3.645805, "rate_of_change": 0.1149933303644458, "market_dynamics": -0.588624, "expectation": {"probability": 43.3486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1900.0, "close": 1915.0, "volume": 510600}, "trend_line": 1888.5, "activity_lines": {"activity_5": 1911.666667, "activity_10": 1913.272727, "activity_20": 1914.047619, "activity_30": 1903.956989}, "trend_signal": 1, "fair_value": 1838.717949, "relative_strength": -7.568849, "rate_of_change": 0.11486130060343694, "market_dynamics": -0.811012, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1915.0, "high": 1920.0, "low": 1905.0, "close": 1915.0, "volume": 387800}, "trend_line": 1890.833333, "activity_lines": {"activity_5": 1912.0, "activity_10": 1913.181818, "activity_20": 1914.666667, "activity_30": 1905.666667}, "trend_signal": 1, "fair_value": 1840.99359, "relative_strength": -7.104917, "rate_of_change": 0.12355483187715323, "market_dynamics": -0.886731, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1915.0, "close": 1920.0, "volume": 484400}, "trend_line": 1893.0, "activity_lines": {"activity_5": 1915.0, "activity_10": 1914.272727, "activity_20": 1915.547619, "activity_30": 1907.548387}, "trend_signal": 1, "fair_value": 1843.044872, "relative_strength": -6.552161, "rate_of_change": 0.1145879418447909, "market_dynamics": -0.877843, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1910.0, "close": 1910.0, "volume": 277200}, "trend_line": 1894.833333, "activity_lines": {"activity_5": 1914.0, "activity_10": 1913.545455, "activity_20": 1915.238095, "activity_30": 1908.645161}, "trend_signal": 1, "fair_value": 1844.935897, "relative_strength": -7.5117, "rate_of_change": 0.0968480190174347, "market_dynamics": -0.921349, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1910.0, "close": 1920.0, "volume": 397300}, "trend_line": 1897.5, "activity_lines": {"activity_5": 1916.333333, "activity_10": 1914.727273, "activity_20": 1915.738095, "activity_30": 1910.268817}, "trend_signal": 1, "fair_value": 1846.891026, "relative_strength": -6.921107, "rate_of_change": 0.1407335913696406, "market_dynamics": -0.915139, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1915.0, "close": 1925.0, "volume": 377800}, "trend_line": 1900.0, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1916.636364, "activity_20": 1916.571429, "activity_30": 1912.043011}, "trend_signal": 1, "fair_value": 1848.846154, "relative_strength": -8.990862, "rate_of_change": 0.13175230566534915, "market_dynamics": -0.817648, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1920.0, "close": 1920.0, "volume": 341500}, "trend_line": 1902.333333, "activity_lines": {"activity_5": 1920.0, "activity_10": 1917.363636, "activity_20": 1916.809524, "activity_30": 1913.333333}, "trend_signal": 1, "fair_value": 1850.897436, "relative_strength": -9.763801, "rate_of_change": 0.12280700000000203, "market_dynamics": -0.79924, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1925.0, "high": 1930.0, "low": 1920.0, "close": 1925.0, "volume": 340400}, "trend_line": 1905.666667, "activity_lines": {"activity_5": 1922.0, "activity_10": 1919.181818, "activity_20": 1917.47619, "activity_30": 1914.795699}, "trend_signal": 1, "fair_value": 1853.012821, "relative_strength": -9.727382, "rate_of_change": 0.1752234449229368, "market_dynamics": -0.616728, "expectation": {"probability": 43.2216, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1920.0, "high": 1935.0, "low": 1920.0, "close": 1925.0, "volume": 345600}, "trend_line": 1908.0, "activity_lines": {"activity_5": 1923.666667, "activity_10": 1920.727273, "activity_20": 1918.142857, "activity_30": 1916.043011}, "trend_signal": 1, "fair_value": 1855.288462, "relative_strength": -11.172682, "rate_of_change": 0.12244182261283362, "market_dynamics": -0.493774, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1910.0, "close": 1910.0, "volume": 318900}, "trend_line": 1909.833333, "activity_lines": {"activity_5": 1919.333333, "activity_10": 1919.272727, "activity_20": 1917.404762, "activity_30": 1916.172043}, "trend_signal": 1, "fair_value": 1857.403846, "relative_strength": -8.031957, "rate_of_change": 0.09608663522012781, "market_dynamics": -0.623715, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1910.0, "close": 1920.0, "volume": 345300}, "trend_line": 1912.0, "activity_lines": {"activity_5": 1919.0, "activity_10": 1919.545455, "activity_20": 1917.642857, "activity_30": 1916.827957}, "trend_signal": 1, "fair_value": 1859.519231, "relative_strength": -11.485097, "rate_of_change": 0.1134479623201739, "market_dynamics": -0.699085, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1910.0, "close": 1920.0, "volume": 367000}, "trend_line": 1913.666667, "activity_lines": {"activity_5": 1919.0, "activity_10": 1919.727273, "activity_20": 1917.904762, "activity_30": 1917.344086}, "trend_signal": 1, "fair_value": 1861.282051, "relative_strength": -10.277014, "rate_of_change": 0.08716877615062558, "market_dynamics": -0.780308, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1915.0, "close": 1920.0, "volume": 386300}, "trend_line": 1915.333333, "activity_lines": {"activity_5": 1919.0, "activity_10": 1919.818182, "activity_20": 1918.214286, "activity_30": 1917.752688}, "trend_signal": 1, "fair_value": 1862.692308, "relative_strength": -12.624723, "rate_of_change": 0.08709280611616974, "market_dynamics": -0.859614, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1915.0, "close": 1925.0, "volume": 461900}, "trend_line": 1916.833333, "activity_lines": {"activity_5": 1921.0, "activity_10": 1920.818182, "activity_20": 1919.0, "activity_30": 1918.376344}, "trend_signal": 1, "fair_value": 1863.717949, "relative_strength": -11.998786, "rate_of_change": 0.07831534982219202, "market_dynamics": -0.546004, "expectation": {"probability": 40.6968, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1925.0, "high": 1930.0, "low": 1920.0, "close": 1930.0, "volume": 419200}, "trend_line": 1918.166667, "activity_lines": {"activity_5": 1924.666667, "activity_10": 1922.454545, "activity_20": 1920.214286, "activity_30": 1919.225806}, "trend_signal": 1, "fair_value": 1864.74359, "relative_strength": -12.052283, "rate_of_change": 0.06955920355960976, "market_dynamics": -0.223358, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1920.0, "close": 1935.0, "volume": 404200}, "trend_line": 1919.333333, "activity_lines": {"activity_5": 1928.666667, "activity_10": 1924.818182, "activity_20": 1921.809524, "activity_30": 1920.311828}, "trend_signal": 1, "fair_value": 1865.512821, "relative_strength": -12.619899, "rate_of_change": 0.060821930652394, "market_dynamics": 0.109261, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1940.0, "high": 1960.0, "low": 1920.0, "close": 1945.0, "volume": 380500}, "trend_line": 1920.5, "activity_lines": {"activity_5": 1935.0, "activity_10": 1928.818182, "activity_20": 1924.238095, "activity_30": 1921.967742}, "trend_signal": 1, "fair_value": 1866.314103, "relative_strength": -13.216749, "rate_of_change": 0.06078501216755356, "market_dynamics": 0.500877, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1935.0, "close": 1940.0, "volume": 374600}, "trend_line": 1921.0, "activity_lines": {"activity_5": 1938.0, "activity_10": 1931.454545, "activity_20": 1926.119048, "activity_30": 1923.225806}, "trend_signal": 1, "fair_value": 1866.057692, "relative_strength": -13.551229, "rate_of_change": 0.02603488674824265, "market_dynamics": 0.716287, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1940.0, "close": 1940.0, "volume": 354900}, "trend_line": 1921.333333, "activity_lines": {"activity_5": 1939.666667, "activity_10": 1933.818182, "activity_20": 1927.857143, "activity_30": 1924.451613}, "trend_signal": 1, "fair_value": 1865.801282, "relative_strength": -12.876792, "rate_of_change": 0.01735205622072039, "market_dynamics": 0.829083, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1930.0, "close": 1935.0, "volume": 263700}, "trend_line": 1922.0, "activity_lines": {"activity_5": 1938.666667, "activity_10": 1935.0, "activity_20": 1928.97619, "activity_30": 1925.333333}, "trend_signal": 1, "fair_value": 1865.384615, "relative_strength": -12.140955, "rate_of_change": 0.03469814365626067, "market_dynamics": 0.661364, "expectation": {"probability": 41.6011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1940.0, "close": 1945.0, "volume": 198700}, "trend_line": 1922.666667, "activity_lines": {"activity_5": 1940.666667, "activity_10": 1937.545455, "activity_20": 1930.904762, "activity_30": 1926.817204}, "trend_signal": 1, "fair_value": 1864.967949, "relative_strength": -13.565932, "rate_of_change": 0.03468610822060152, "market_dynamics": 0.581437, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1945.0, "high": 1955.0, "low": 1945.0, "close": 1945.0, "volume": 345000}, "trend_line": 1923.166667, "activity_lines": {"activity_5": 1942.0, "activity_10": 1939.636364, "activity_20": 1932.690476, "activity_30": 1928.258065}, "trend_signal": 1, "fair_value": 1865.384615, "relative_strength": -15.141651, "rate_of_change": 0.026005547845699455, "market_dynamics": 0.540127, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1950.0, "high": 1950.0, "low": 1935.0, "close": 1935.0, "volume": 271500}, "trend_line": 1923.666667, "activity_lines": {"activity_5": 1940.0, "activity_10": 1939.454545, "activity_20": 1933.380952, "activity_30": 1929.021505}, "trend_signal": 1, "fair_value": 1865.737179, "relative_strength": -16.568956, "rate_of_change": 0.025998786718780004, "market_dynamics": 0.283595, "expectation": {"probability": 41.7348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1940.0, "high": 1950.0, "low": 1935.0, "close": 1935.0, "volume": 285800}, "trend_line": 1924.333333, "activity_lines": {"activity_5": 1938.333333, "activity_10": 1939.0, "activity_20": 1934.0, "activity_30": 1929.752688}, "trend_signal": 1, "fair_value": 1866.057692, "relative_strength": -15.143217, "rate_of_change": 0.03465600415272349, "market_dynamics": 0.329434, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1935.0, "high": 1945.0, "low": 1930.0, "close": 1935.0, "volume": 315200}, "trend_line": 1925.166667, "activity_lines": {"activity_5": 1937.0, "activity_10": 1938.363636, "activity_20": 1934.5, "activity_30": 1930.44086}, "trend_signal": 1, "fair_value": 1866.666667, "relative_strength": -8.62959, "rate_of_change": 0.043305075358268115, "market_dynamics": 0.127748, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.0, "high": 1955.0, "low": 1930.0, "close": 1930.0, "volume": 295100}, "trend_line": 1925.833333, "activity_lines": {"activity_5": 1934.0, "activity_10": 1936.727273, "activity_20": 1934.452381, "activity_30": 1930.752688}, "trend_signal": 1, "fair_value": 1867.371795, "relative_strength": -4.208395, "rate_of_change": 0.034629001812032593, "market_dynamics": -0.289949, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1930.0, "high": 1940.0, "low": 1930.0, "close": 1935.0, "volume": 288600}, "trend_line": 1926.0, "activity_lines": {"activity_5": 1933.666667, "activity_10": 1936.090909, "activity_20": 1934.857143, "activity_30": 1931.344086}, "trend_signal": 1, "fair_value": 1868.108974, "relative_strength": -6.93709, "rate_of_change": 0.008654279534165756, "market_dynamics": -0.395254, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1935.0, "high": 1950.0, "low": 1925.0, "close": 1940.0, "volume": 170200}, "trend_line": 1927.0, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1936.545455, "activity_20": 1935.666667, "activity_30": 1932.247312}, "trend_signal": 1, "fair_value": 1868.910256, "relative_strength": -7.056053, "rate_of_change": 0.05192107995846314, "market_dynamics": -0.628847, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1940.0, "high": 1945.0, "low": 1935.0, "close": 1935.0, "volume": 277800}, "trend_line": 1927.833333, "activity_lines": {"activity_5": 1935.666667, "activity_10": 1936.090909, "activity_20": 1935.928571, "activity_30": 1932.763441}, "trend_signal": 1, "fair_value": 1869.74359, "relative_strength": -6.624034, "rate_of_change": 0.043245096004153535, "market_dynamics": -0.841338, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1935.0, "high": 1940.0, "low": 1925.0, "close": 1930.0, "volume": 278500}, "trend_line": 1928.666667, "activity_lines": {"activity_5": 1934.0, "activity_10": 1934.818182, "activity_20": 1935.666667, "activity_30": 1932.903226}, "trend_signal": 1, "fair_value": 1870.448718, "relative_strength": 1.39644, "rate_of_change": 0.04322645457650267, "market_dynamics": -0.940996, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1930.0, "high": 1930.0, "low": 1920.0, "close": 1920.0, "volume": 268200}, "trend_line": 1928.833333, "activity_lines": {"activity_5": 1929.333333, "activity_10": 1931.818182, "activity_20": 1934.357143, "activity_30": 1932.344086}, "trend_signal": 1, "fair_value": 1871.089744, "relative_strength": 7.295957, "rate_of_change": 0.008641513997819173, "market_dynamics": -1.157749, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1920.0, "high": 1925.0, "low": 1920.0, "close": 1925.0, "volume": 118800}, "trend_line": 1929.166667, "activity_lines": {"activity_5": 1927.0, "activity_10": 1930.181818, "activity_20": 1933.52381, "activity_30": 1932.096774}, "trend_signal": 0, "fair_value": 1871.762821, "relative_strength": 8.149885, "rate_of_change": 0.0172816382990164, "market_dynamics": -1.366854, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1925.0, "high": 1925.0, "low": 1915.0, "close": 1915.0, "volume": 277100}, "trend_line": 1929.0, "activity_lines": {"activity_5": 1922.0, "activity_10": 1927.090909, "activity_20": 1931.714286, "activity_30": 1931.182796}, "trend_signal": 0, "fair_value": 1872.339744, "relative_strength": 7.9567, "rate_of_change": -0.008639326132414523, "market_dynamics": -1.468589, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1915.0, "high": 1915.0, "low": 1900.0, "close": 1905.0, "volume": 260600}, "trend_line": 1928.833333, "activity_lines": {"activity_5": 1915.333333, "activity_10": 1922.545455, "activity_20": 1928.97619, "activity_30": 1929.634409}, "trend_signal": 0, "fair_value": 1872.820513, "relative_strength": 8.60167, "rate_of_change": -0.008640072576462482, "market_dynamics": -1.543272, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1900.0, "close": 1900.0, "volume": 278100}, "trend_line": 1928.166667, "activity_lines": {"activity_5": 1909.0, "activity_10": 1917.636364, "activity_20": 1925.857143, "activity_30": 1927.774194}, "trend_signal": 0, "fair_value": 1873.269231, "relative_strength": 2.393094, "rate_of_change": -0.03456317290842244, "market_dynamics": -1.53886, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1900.0, "high": 1920.0, "low": 1880.0, "close": 1915.0, "volume": 214500}, "trend_line": 1927.833333, "activity_lines": {"activity_5": 1909.666667, "activity_10": 1916.090909, "activity_20": 1924.309524, "activity_30": 1926.924731}, "trend_signal": 0, "fair_value": 1873.910256, "relative_strength": 1.15059, "rate_of_change": -0.01728761344674374, "market_dynamics": -1.496242, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1915.0, "high": 1960.0, "low": 1915.0, "close": 1945.0, "volume": 243900}, "trend_line": 1928.666667, "activity_lines": {"activity_5": 1920.666667, "activity_10": 1920.272727, "activity_20": 1925.714286, "activity_30": 1928.032258}, "trend_signal": 0, "fair_value": 1874.903846, "relative_strength": 10.092, "rate_of_change": 0.04322645457650267, "market_dynamics": -1.130147, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.0, "high": 1955.0, "low": 1950.0, "close": 1955.0, "volume": 213400}, "trend_line": 1929.666667, "activity_lines": {"activity_5": 1933.666667, "activity_10": 1926.090909, "activity_20": 1928.071429, "activity_30": 1929.731183}, "trend_signal": 0, "fair_value": 1875.897436, "relative_strength": 13.385023, "rate_of_change": 0.05184929138405647, "market_dynamics": -0.647582, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1950.0, "high": 1970.0, "low": 1950.0, "close": 1965.0, "volume": 273000}, "trend_line": 1931.0, "activity_lines": {"activity_5": 1947.333333, "activity_10": 1933.454545, "activity_20": 1931.309524, "activity_30": 1932.010753}, "trend_signal": 1, "fair_value": 1876.987179, "relative_strength": 13.737798, "rate_of_change": 0.06909654515994387, "market_dynamics": -0.001386, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1965.0, "high": 1970.0, "low": 1960.0, "close": 1970.0, "volume": 149300}, "trend_line": 1933.0, "activity_lines": {"activity_5": 1958.666667, "activity_10": 1941.181818, "activity_20": 1934.904762, "activity_30": 1934.526882}, "trend_signal": 1, "fair_value": 1878.237179, "relative_strength": 17.998051, "rate_of_change": 0.10357327809425168, "market_dynamics": 0.538082, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1940.0, "close": 1955.0, "volume": 257200}, "trend_line": 1934.166667, "activity_lines": {"activity_5": 1960.333333, "activity_10": 1945.454545, "activity_20": 1936.904762, "activity_30": 1935.946237}, "trend_signal": 1, "fair_value": 1879.519231, "relative_strength": 27.27547, "rate_of_change": 0.060355250905326494, "market_dynamics": 0.730097, "expectation": {"probability": 45.3995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1955.0, "high": 1960.0, "low": 1950.0, "close": 1960.0, "volume": 141600}, "trend_line": 1935.5, "activity_lines": {"activity_5": 1961.0, "activity_10": 1950.0, "activity_20": 1939.333333, "activity_30": 1937.612903}, "trend_signal": 1, "fair_value": 1880.833333, "relative_strength": 27.800232, "rate_of_change": 0.0689357862871307, "market_dynamics": 0.734919, "expectation": {"probability": 43.6456, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae92942-dfbc-4fb7-909b-1a969cace571/", "share_image": "https://sharemaestro.com/terminal/1ae92942-dfbc-4fb7-909b-1a969cace571/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}