{"ticker": {"uuid": "1ae947be-b7e9-49bb-ad48-0409320277e7", "symbol": "M12", "name": "M1 Kliniken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M12 rose 27.86%, moving from 14.86 to 19.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.24 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "27.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.24"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.459999, "close": 19.0, "volume": 38998}, "trend_line": 16.801333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.703273, "activity_20": 16.821619, "activity_30": 16.854925}, "trend_signal": 1, "fair_value": 13.72799, "relative_strength": 16.237016, "rate_of_change": 0.6228539611685243, "market_dynamics": 0.88664, "expectation": {"probability": 47.9882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.878344, "high": 7.878344, "low": 7.353121, "close": 7.503185, "volume": 12953}, "trend_line": 6.806327, "activity_lines": {"activity_5": 7.56321, "activity_10": 7.410077, "activity_20": 7.058532, "activity_30": 6.996297}, "trend_signal": 1, "fair_value": 7.442162, "relative_strength": 16.73482, "rate_of_change": 1.624419506232967, "market_dynamics": 0.588344, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.371879, "high": 7.371879, "low": 7.109268, "close": 7.27809, "volume": 39326}, "trend_line": 6.90168, "activity_lines": {"activity_5": 7.496932, "activity_10": 7.412806, "activity_20": 7.093636, "activity_30": 7.026733}, "trend_signal": 1, "fair_value": 7.428694, "relative_strength": 10.076989, "rate_of_change": 1.4009465016888, "market_dynamics": 0.625931, "expectation": {"probability": 46.9803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1843, "high": 7.203058, "low": 6.921689, "close": 6.921689, "volume": 30749}, "trend_line": 6.955453, "activity_lines": {"activity_5": 7.306852, "activity_10": 7.341526, "activity_20": 7.09444, "activity_30": 7.028024}, "trend_signal": 1, "fair_value": 7.40663, "relative_strength": 7.84774, "rate_of_change": 0.779129139571822, "market_dynamics": 0.469109, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.940446, "high": 7.953376, "low": 6.940446, "close": 7.484427, "volume": 89526}, "trend_line": 7.014228, "activity_lines": {"activity_5": 7.32561, "activity_10": 7.366423, "activity_20": 7.151607, "activity_30": 7.062151}, "trend_signal": 1, "fair_value": 7.386669, "relative_strength": 13.801231, "rate_of_change": 0.8450204465474757, "market_dynamics": 0.46135, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.409395, "high": 7.784555, "low": 7.259331, "close": 7.484427, "volume": 47333}, "trend_line": 7.067375, "activity_lines": {"activity_5": 7.345618, "activity_10": 7.389955, "activity_20": 7.205559, "activity_30": 7.092487}, "trend_signal": 1, "fair_value": 7.368813, "relative_strength": 17.239382, "rate_of_change": 0.7577027721368632, "market_dynamics": 0.428898, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.521944, "high": 7.653249, "low": 7.334363, "close": 7.503185, "volume": 19486}, "trend_line": 7.084883, "activity_lines": {"activity_5": 7.401892, "activity_10": 7.415193, "activity_20": 7.25826, "activity_30": 7.120603}, "trend_signal": 1, "fair_value": 7.354384, "relative_strength": 13.486919, "rate_of_change": 0.2477298855657074, "market_dynamics": 0.315687, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.55946, "high": 7.672007, "low": 7.221815, "close": 7.46567, "volume": 19566}, "trend_line": 7.080506, "activity_lines": {"activity_5": 7.445661, "activity_10": 7.426107, "activity_20": 7.302386, "activity_30": 7.14517}, "trend_signal": 1, "fair_value": 7.340616, "relative_strength": 12.058726, "rate_of_change": -0.061779425291848204, "market_dynamics": 0.284591, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.540701, "high": 7.615733, "low": 7.296848, "close": 7.409395, "volume": 17591}, "trend_line": 7.04424, "activity_lines": {"activity_5": 7.458166, "activity_10": 7.422014, "activity_20": 7.335435, "activity_30": 7.166389}, "trend_signal": 1, "fair_value": 7.33268, "relative_strength": 8.741458, "rate_of_change": -0.5121950323889206, "market_dynamics": -0.099333, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.428154, "high": 7.822071, "low": 7.409396, "close": 7.503185, "volume": 15069}, "trend_line": 7.041739, "activity_lines": {"activity_5": 7.469421, "activity_10": 7.431905, "activity_20": 7.371165, "activity_30": 7.195998}, "trend_signal": 1, "fair_value": 7.324624, "relative_strength": 13.02237, "rate_of_change": -0.03550418497950851, "market_dynamics": -0.330616, "expectation": {"probability": 40.0886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.559459, "high": 7.559459, "low": 7.240573, "close": 7.296848, "volume": 11420}, "trend_line": 7.039238, "activity_lines": {"activity_5": 7.410646, "activity_10": 7.40428, "activity_20": 7.38108, "activity_30": 7.212457}, "trend_signal": 1, "fair_value": 7.317409, "relative_strength": 10.129612, "rate_of_change": -0.03551679492806596, "market_dynamics": -0.534457, "expectation": {"probability": 40.3046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.296848, "high": 7.296848, "low": 6.865415, "close": 6.99672, "volume": 11547}, "trend_line": 7.051118, "activity_lines": {"activity_5": 7.264334, "activity_10": 7.333681, "activity_20": 7.354015, "activity_30": 7.209714}, "trend_signal": 1, "fair_value": 7.30815, "relative_strength": 6.856325, "rate_of_change": 0.16876826724710356, "market_dynamics": -0.826843, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.034236, "high": 7.034236, "low": 6.827899, "close": 6.977962, "volume": 11923}, "trend_line": 7.043615, "activity_lines": {"activity_5": 7.145533, "activity_10": 7.268881, "activity_20": 7.323466, "activity_30": 7.204994}, "trend_signal": 1, "fair_value": 7.299974, "relative_strength": 5.766827, "rate_of_change": -0.10640865746396268, "market_dynamics": -0.969676, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.977962, "high": 7.91586, "low": 6.977962, "close": 7.91586, "volume": 64463}, "trend_line": 7.057371, "activity_lines": {"activity_5": 7.371879, "activity_10": 7.380065, "activity_20": 7.381258, "activity_30": 7.261268}, "trend_signal": 1, "fair_value": 7.297088, "relative_strength": 17.681421, "rate_of_change": 0.195297443145315, "market_dynamics": -0.742776, "expectation": {"probability": 38.8778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.878344, "high": 8.516115, "low": 7.878344, "close": 8.422325, "volume": 42135}, "trend_line": 7.111144, "activity_lines": {"activity_5": 7.733283, "activity_10": 7.565257, "activity_20": 7.480944, "activity_30": 7.349329}, "trend_signal": 1, "fair_value": 7.296727, "relative_strength": 24.945482, "rate_of_change": 0.7619409550667028, "market_dynamics": -0.378042, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.441083, "high": 8.57239, "low": 8.272261, "close": 8.57239, "volume": 47658}, "trend_line": 7.168668, "activity_lines": {"activity_5": 8.083432, "activity_10": 7.760681, "activity_20": 7.590097, "activity_30": 7.443603}, "trend_signal": 1, "fair_value": 7.29793, "relative_strength": 24.779516, "rate_of_change": 0.8089275087102709, "market_dynamics": 0.235489, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.591147, "high": 9.003823, "low": 8.516115, "close": 8.947549, "volume": 45566}, "trend_line": 7.251828, "activity_lines": {"activity_5": 8.473597, "activity_10": 8.004535, "activity_20": 7.729353, "activity_30": 7.55837}, "trend_signal": 1, "fair_value": 7.302619, "relative_strength": 31.640912, "rate_of_change": 1.1600481428348957, "market_dynamics": 0.93464, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.02258, "high": 9.02258, "low": 8.534873, "close": 8.722452, "volume": 63378}, "trend_line": 7.333738, "activity_lines": {"activity_5": 8.658676, "activity_10": 8.1812, "activity_20": 7.838327, "activity_30": 7.653249}, "trend_signal": 1, "fair_value": 7.30298, "relative_strength": 28.300415, "rate_of_change": 1.1295083115595212, "market_dynamics": 1.247417, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.797485, "high": 8.816243, "low": 8.253504, "close": 8.291019, "volume": 35851}, "trend_line": 7.406894, "activity_lines": {"activity_5": 8.583644, "activity_10": 8.256573, "activity_20": 7.898978, "activity_30": 7.715009}, "trend_signal": 1, "fair_value": 7.298771, "relative_strength": 21.918998, "rate_of_change": 0.9975267728408078, "market_dynamics": 1.265203, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.103441, "high": 8.609905, "low": 8.047166, "close": 8.234746, "volume": 23923}, "trend_line": 7.474423, "activity_lines": {"activity_5": 8.464843, "activity_10": 8.305685, "activity_20": 7.949267, "activity_30": 7.768419}, "trend_signal": 1, "fair_value": 7.296487, "relative_strength": 20.17433, "rate_of_change": 0.9117046902520746, "market_dynamics": 1.071788, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.29102, "high": 8.422325, "low": 7.709523, "close": 7.934618, "volume": 29355}, "trend_line": 7.554457, "activity_lines": {"activity_5": 8.258506, "activity_10": 8.286927, "activity_20": 7.967489, "activity_30": 7.798109}, "trend_signal": 1, "fair_value": 7.295044, "relative_strength": 17.672451, "rate_of_change": 1.070771616752228, "market_dynamics": 0.699719, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.934618, "high": 8.347293, "low": 7.91586, "close": 7.972134, "volume": 21869}, "trend_line": 7.598851, "activity_lines": {"activity_5": 8.107191, "activity_10": 8.263394, "activity_20": 7.989284, "activity_30": 7.825056}, "trend_signal": 1, "fair_value": 7.295044, "relative_strength": 17.895015, "rate_of_change": 0.5876530900897259, "market_dynamics": 0.280478, "expectation": {"probability": 45.3818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.934618, "high": 8.065925, "low": 7.709523, "close": 8.047166, "volume": 38822}, "trend_line": 7.641369, "activity_lines": {"activity_5": 8.045915, "activity_10": 8.235769, "activity_20": 8.015992, "activity_30": 7.853979}, "trend_signal": 1, "fair_value": 7.293, "relative_strength": 14.01977, "rate_of_change": 0.559531960818817, "market_dynamics": 0.126954, "expectation": {"probability": 46.3954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.047166, "high": 8.065925, "low": 7.765796, "close": 8.00965, "volume": 11913}, "trend_line": 7.688889, "activity_lines": {"activity_5": 8.017153, "activity_10": 8.181882, "activity_20": 8.035465, "activity_30": 7.877739}, "trend_signal": 1, "fair_value": 7.288551, "relative_strength": 12.095372, "rate_of_change": 0.6218780954041031, "market_dynamics": -0.078813, "expectation": {"probability": 38.9102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.00965, "high": 8.628663, "low": 7.990892, "close": 8.366051, "volume": 20524}, "trend_line": 7.720777, "activity_lines": {"activity_5": 8.125949, "activity_10": 8.191091, "activity_20": 8.083699, "activity_30": 7.921427}, "trend_signal": 1, "fair_value": 7.286266, "relative_strength": 11.047698, "rate_of_change": 0.41472831770624285, "market_dynamics": -0.099047, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.384808, "high": 8.666179, "low": 8.366051, "close": 8.57239, "volume": 11321}, "trend_line": 7.760169, "activity_lines": {"activity_5": 8.294771, "activity_10": 8.238838, "activity_20": 8.147387, "activity_30": 7.97637}, "trend_signal": 1, "fair_value": 7.283982, "relative_strength": 12.229336, "rate_of_change": 0.510207716140491, "market_dynamics": -0.030342, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.628662, "high": 8.835001, "low": 8.441084, "close": 8.75997, "volume": 27545}, "trend_line": 7.815818, "activity_lines": {"activity_5": 8.483602, "activity_10": 8.320692, "activity_20": 8.223759, "activity_30": 8.040873}, "trend_signal": 1, "fair_value": 7.283982, "relative_strength": 11.479184, "rate_of_change": 0.7171106711722365, "market_dynamics": 0.063893, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.759969, "high": 9.75414, "low": 8.759969, "close": 9.472772, "volume": 92144}, "trend_line": 7.891475, "activity_lines": {"activity_5": 8.857511, "activity_10": 8.535556, "activity_20": 8.362032, "activity_30": 8.147773}, "trend_signal": 1, "fair_value": 7.290715, "relative_strength": 17.217714, "rate_of_change": 0.9679984871705001, "market_dynamics": 0.521463, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.613456, "high": 9.707246, "low": 9.191402, "close": 9.360224, "volume": 64583}, "trend_line": 7.96213, "activity_lines": {"activity_5": 9.098863, "activity_10": 8.716314, "activity_20": 8.480029, "activity_30": 8.242531}, "trend_signal": 1, "fair_value": 7.29817, "relative_strength": 15.618265, "rate_of_change": 0.8953332551899406, "market_dynamics": 0.789715, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.425876, "high": 10.176195, "low": 9.360223, "close": 10.082405, "volume": 55937}, "trend_line": 8.048104, "activity_lines": {"activity_5": 9.490904, "activity_10": 9.008938, "activity_20": 8.657515, "activity_30": 8.379323}, "trend_signal": 1, "fair_value": 7.309653, "relative_strength": 24.585728, "rate_of_change": 1.0797864390558833, "market_dynamics": 1.120549, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.22309, "high": 10.645145, "low": 10.129301, "close": 10.504459, "volume": 41389}, "trend_line": 8.133765, "activity_lines": {"activity_5": 9.909207, "activity_10": 9.344706, "activity_20": 8.862914, "activity_30": 8.537798}, "trend_signal": 1, "fair_value": 7.321437, "relative_strength": 29.362483, "rate_of_change": 1.064362488357506, "market_dynamics": 1.387232, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.645144, "high": 10.645144, "low": 9.707246, "close": 10.082405, "volume": 28107}, "trend_line": 8.219739, "activity_lines": {"activity_5": 10.05802, "activity_10": 9.557012, "activity_20": 9.012844, "activity_30": 8.663517}, "trend_signal": 1, "fair_value": 7.328953, "relative_strength": 24.902396, "rate_of_change": 1.0570012780059446, "market_dynamics": 1.342859, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.082405, "high": 10.31688, "low": 9.941721, "close": 10.082405, "volume": 40143}, "trend_line": 8.313217, "activity_lines": {"activity_5": 10.11867, "activity_10": 9.730949, "activity_20": 9.14808, "activity_30": 8.783689}, "trend_signal": 1, "fair_value": 7.339474, "relative_strength": 23.516088, "rate_of_change": 1.137238055855536, "market_dynamics": 1.462598, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.03551, "high": 10.457564, "low": 9.519666, "close": 9.660351, "volume": 25565}, "trend_line": 8.404505, "activity_lines": {"activity_5": 9.997994, "activity_10": 9.791145, "activity_20": 9.228337, "activity_30": 8.8706}, "trend_signal": 1, "fair_value": 7.346809, "relative_strength": 18.751054, "rate_of_change": 1.0981067858567926, "market_dynamics": 1.262796, "expectation": {"probability": 43.5655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.660352, "high": 10.03551, "low": 9.660352, "close": 9.941721, "volume": 23970}, "trend_line": 8.486415, "activity_lines": {"activity_5": 9.9511, "activity_10": 9.872487, "activity_20": 9.327085, "activity_30": 8.969776}, "trend_signal": 1, "fair_value": 7.356428, "relative_strength": 18.76816, "rate_of_change": 0.9745963623080575, "market_dynamics": 1.128141, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.988615, "high": 10.363775, "low": 9.566561, "close": 9.941721, "volume": 63872}, "trend_line": 8.568325, "activity_lines": {"activity_5": 9.913584, "activity_10": 9.92518, "activity_20": 9.418597, "activity_30": 9.063666}, "trend_signal": 1, "fair_value": 7.365927, "relative_strength": 18.596119, "rate_of_change": 0.965189659002071, "market_dynamics": 1.141926, "expectation": {"probability": 46.4846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.988614, "high": 11.583043, "low": 9.988614, "close": 10.87962, "volume": 187182}, "trend_line": 8.680873, "activity_lines": {"activity_5": 10.226217, "activity_10": 10.123503, "activity_20": 9.592912, "activity_30": 9.212782}, "trend_signal": 1, "fair_value": 7.380958, "relative_strength": 28.73189, "rate_of_change": 1.3135356093518897, "market_dynamics": 1.185723, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.926514, "high": 12.474045, "low": 10.03551, "close": 12.098886, "volume": 132014}, "trend_line": 8.835313, "activity_lines": {"activity_5": 10.892124, "activity_10": 10.504971, "activity_20": 9.874147, "activity_30": 9.433299}, "trend_signal": 1, "fair_value": 7.404405, "relative_strength": 40.133788, "rate_of_change": 1.779083739619267, "market_dynamics": 1.48449, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.286466, "high": 12.849205, "low": 11.207882, "close": 12.051991, "volume": 96692}, "trend_line": 8.990067, "activity_lines": {"activity_5": 11.407968, "activity_10": 10.830166, "activity_20": 10.134838, "activity_30": 9.640827}, "trend_signal": 1, "fair_value": 7.426951, "relative_strength": 35.785897, "rate_of_change": 1.751539532328968, "market_dynamics": 1.691726, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.145781, "high": 13.505733, "low": 11.489252, "close": 13.365048, "volume": 133442}, "trend_line": 9.185462, "activity_lines": {"activity_5": 12.202055, "activity_10": 11.345157, "activity_20": 10.502673, "activity_30": 9.923084}, "trend_signal": 1, "fair_value": 7.455869, "relative_strength": 45.962924, "rate_of_change": 2.173454324645184, "market_dynamics": 1.858084, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.693313, "high": 14.021577, "low": 13.224364, "close": 13.552629, "volume": 116131}, "trend_line": 9.393988, "activity_lines": {"activity_5": 12.830447, "activity_10": 11.83457, "activity_20": 10.863942, "activity_30": 10.204836}, "trend_signal": 1, "fair_value": 7.484187, "relative_strength": 45.371791, "rate_of_change": 2.2701743254721527, "market_dynamics": 1.895143, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.552629, "high": 13.599524, "low": 11.395462, "close": 12.098886, "volume": 139723}, "trend_line": 9.56406, "activity_lines": {"activity_5": 12.733531, "activity_10": 12.004244, "activity_20": 11.060008, "activity_30": 10.379346}, "trend_signal": 1, "fair_value": 7.502343, "relative_strength": 27.70206, "rate_of_change": 1.8104345034292073, "market_dynamics": 1.703166, "expectation": {"probability": 44.9414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.145781, "high": 12.80231, "low": 11.911307, "close": 12.333361, "volume": 69577}, "trend_line": 9.742573, "activity_lines": {"activity_5": 12.633488, "activity_10": 12.179887, "activity_20": 11.258753, "activity_30": 10.55801}, "trend_signal": 1, "fair_value": 7.513466, "relative_strength": 26.831628, "rate_of_change": 1.8664981189996779, "market_dynamics": 1.44666, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.33336, "high": 12.42715, "low": 11.583043, "close": 12.286467, "volume": 114230}, "trend_line": 9.88826, "activity_lines": {"activity_5": 12.502183, "activity_10": 12.306077, "activity_20": 11.432621, "activity_30": 10.722133}, "trend_signal": 1, "fair_value": 7.527294, "relative_strength": 23.327954, "rate_of_change": 1.49536472551964, "market_dynamics": 1.155934, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.380256, "high": 13.224364, "low": 12.192676, "close": 12.520941, "volume": 56787}, "trend_line": 10.024881, "activity_lines": {"activity_5": 12.433404, "activity_10": 12.427151, "activity_20": 11.608455, "activity_30": 10.891983}, "trend_signal": 1, "fair_value": 7.534809, "relative_strength": 26.724241, "rate_of_change": 1.3816485407948402, "market_dynamics": 0.78865, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.520941, "high": 13.271258, "low": 12.239571, "close": 12.61473, "volume": 68844}, "trend_line": 10.159626, "activity_lines": {"activity_5": 12.452162, "activity_10": 12.518383, "activity_20": 11.773436, "activity_30": 11.05907}, "trend_signal": 1, "fair_value": 7.543527, "relative_strength": 28.11518, "rate_of_change": 1.3441057305318516, "market_dynamics": 0.612312, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.849204, "high": 13.552628, "low": 12.614729, "close": 13.036784, "volume": 85640}, "trend_line": 10.295933, "activity_lines": {"activity_5": 12.674131, "activity_10": 12.637751, "activity_20": 11.959363, "activity_30": 11.244693}, "trend_signal": 1, "fair_value": 7.560962, "relative_strength": 32.595397, "rate_of_change": 1.3416537183553845, "market_dynamics": 0.550137, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.036785, "high": 13.17747, "low": 11.067198, "close": 12.474046, "volume": 144533}, "trend_line": 10.420987, "activity_lines": {"activity_5": 12.645994, "activity_10": 12.615583, "activity_20": 12.07133, "activity_30": 11.385217}, "trend_signal": 1, "fair_value": 7.575391, "relative_strength": 22.962272, "rate_of_change": 1.2145960934283513, "market_dynamics": 0.435266, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.52094, "high": 14.959475, "low": 12.239571, "close": 14.771895, "volume": 170447}, "trend_line": 10.637016, "activity_lines": {"activity_5": 13.374427, "activity_10": 13.004384, "activity_20": 12.387848, "activity_30": 11.66592}, "trend_signal": 1, "fair_value": 7.608458, "relative_strength": 45.023639, "rate_of_change": 2.0730186113848803, "market_dynamics": 0.657395, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.006371, "high": 16.319428, "low": 14.678106, "close": 15.006371, "volume": 220210}, "trend_line": 10.862737, "activity_lines": {"activity_5": 14.015325, "activity_10": 13.386365, "activity_20": 12.700928, "activity_30": 11.947814}, "trend_signal": 1, "fair_value": 7.64393, "relative_strength": 39.627561, "rate_of_change": 2.1220330964999965, "market_dynamics": 0.916806, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.006371, "high": 16.788378, "low": 14.865686, "close": 16.647694, "volume": 209532}, "trend_line": 11.153172, "activity_lines": {"activity_5": 15.037634, "activity_10": 14.036925, "activity_20": 13.146876, "activity_30": 12.321037}, "trend_signal": 1, "fair_value": 7.690645, "relative_strength": 53.175536, "rate_of_change": 2.673681596083938, "market_dynamics": 1.211982, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.741481, "high": 19.977229, "low": 16.600797, "close": 19.60207, "volume": 378380}, "trend_line": 11.540837, "activity_lines": {"activity_5": 16.775872, "activity_10": 15.168371, "activity_20": 13.84494, "activity_30": 12.866127}, "trend_signal": 1, "fair_value": 7.754674, "relative_strength": 77.071121, "rate_of_change": 3.4758273251770904, "market_dynamics": 1.585811, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.2586, "high": 20.539967, "low": 18.617278, "close": 19.414492, "volume": 325544}, "trend_line": 11.919748, "activity_lines": {"activity_5": 18.013897, "activity_10": 16.12929, "activity_20": 14.479808, "activity_30": 13.374105}, "trend_signal": 1, "fair_value": 7.809986, "relative_strength": 74.09068, "rate_of_change": 3.283219406010157, "market_dynamics": 1.721278, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.78965, "high": 21.008918, "low": 18.570381, "close": 19.69586, "volume": 346350}, "trend_line": 12.309288, "activity_lines": {"activity_5": 18.883016, "activity_10": 17.01262, "activity_20": 15.097034, "activity_30": 13.87579}, "trend_signal": 1, "fair_value": 7.869206, "relative_strength": 72.791969, "rate_of_change": 3.268022109192243, "market_dynamics": 1.804559, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.883441, "high": 20.258601, "low": 18.711068, "close": 19.414492, "volume": 348700}, "trend_line": 12.67757, "activity_lines": {"activity_5": 19.330081, "activity_10": 17.710075, "activity_20": 15.639675, "activity_30": 14.33419}, "trend_signal": 1, "fair_value": 7.928125, "relative_strength": 72.16217, "rate_of_change": 2.991903349730698, "market_dynamics": 1.808182, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.851752, "high": 19.60207, "low": 16.225637, "close": 16.741482, "volume": 319697}, "trend_line": 12.949873, "activity_lines": {"activity_5": 18.592267, "activity_10": 17.796191, "activity_20": 15.882635, "activity_30": 14.596378}, "trend_signal": 1, "fair_value": 7.971413, "relative_strength": 44.982417, "rate_of_change": 2.1479116265972173, "market_dynamics": 1.568378, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.741483, "high": 17.820066, "low": 15.19395, "close": 17.257326, "volume": 152823}, "trend_line": 13.233118, "activity_lines": {"activity_5": 18.02015, "activity_10": 17.901065, "activity_20": 16.142344, "activity_30": 14.874278}, "trend_signal": 1, "fair_value": 8.018909, "relative_strength": 46.717128, "rate_of_change": 2.187241527387945, "market_dynamics": 1.183162, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.585589, "high": 17.77317, "low": 16.178743, "close": 16.460112, "volume": 83075}, "trend_line": 13.466029, "activity_lines": {"activity_5": 17.33861, "activity_10": 17.784254, "activity_20": 16.295757, "activity_30": 15.082471}, "trend_signal": 1, "fair_value": 8.063399, "relative_strength": 36.448582, "rate_of_change": 1.760061385381748, "market_dynamics": 0.651452, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.600798, "high": 16.600798, "low": 15.240845, "close": 16.178743, "volume": 142460}, "trend_line": 13.693313, "activity_lines": {"activity_5": 16.76024, "activity_10": 17.543811, "activity_20": 16.401606, "activity_30": 15.257485}, "trend_signal": 1, "fair_value": 8.106987, "relative_strength": 30.63739, "rate_of_change": 1.6878323966181803, "market_dynamics": 0.076737, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.131849, "high": 16.741483, "low": 15.449036, "close": 15.59387, "volume": 72943}, "trend_line": 13.877029, "activity_lines": {"activity_5": 16.221386, "activity_10": 17.171448, "activity_20": 16.432101, "activity_30": 15.380102}, "trend_signal": 1, "fair_value": 8.147427, "relative_strength": 28.42471, "rate_of_change": 1.3416475618427801, "market_dynamics": -0.371469, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.59387, "high": 15.738704, "low": 14.338637, "close": 14.821419, "volume": 62926}, "trend_line": 14.020927, "activity_lines": {"activity_5": 15.679757, "activity_10": 16.647958, "activity_20": 16.378416, "activity_30": 15.44103}, "trend_signal": 1, "fair_value": 8.182796, "relative_strength": 19.217679, "rate_of_change": 1.0369510649577809, "market_dynamics": -0.723469, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.531749, "high": 15.111088, "low": 12.552341, "close": 12.890289, "volume": 126101}, "trend_line": 14.114523, "activity_lines": {"activity_5": 14.622422, "activity_10": 15.806559, "activity_20": 16.134771, "activity_30": 15.368086}, "trend_signal": 1, "fair_value": 8.205545, "relative_strength": 7.331153, "rate_of_change": 0.6675450203827449, "market_dynamics": -0.957808, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.359229, "high": 14.145523, "low": 11.779889, "close": 14.000689, "volume": 111661}, "trend_line": 14.245133, "activity_lines": {"activity_5": 14.226356, "activity_10": 15.289083, "activity_20": 15.993111, "activity_30": 15.360742}, "trend_signal": 0, "fair_value": 8.234269, "relative_strength": 15.100123, "rate_of_change": 0.9253589370324382, "market_dynamics": -1.119093, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.000689, "high": 14.386914, "low": 13.517906, "close": 14.048967, "volume": 33512}, "trend_line": 14.39142, "activity_lines": {"activity_5": 14.010344, "activity_10": 14.878817, "activity_20": 15.848109, "activity_30": 15.348086}, "trend_signal": 0, "fair_value": 8.264325, "relative_strength": 10.732748, "rate_of_change": 1.0269261789272235, "market_dynamics": -1.198175, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.24208, "high": 14.435193, "low": 13.228237, "close": 13.662741, "volume": 56039}, "trend_line": 14.515454, "activity_lines": {"activity_5": 13.807576, "activity_10": 14.500999, "activity_20": 15.657931, "activity_30": 15.301074}, "trend_signal": 0, "fair_value": 8.300443, "relative_strength": 5.055943, "rate_of_change": 0.8618607475843244, "market_dynamics": -1.218035, "expectation": {"probability": 51.6766, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.759298, "high": 14.580027, "low": 13.228236, "close": 13.566185, "volume": 53821}, "trend_line": 14.63627, "activity_lines": {"activity_5": 13.701364, "activity_10": 14.210203, "activity_20": 15.453119, "activity_30": 15.239831}, "trend_signal": 0, "fair_value": 8.34027, "relative_strength": 2.189547, "rate_of_change": 0.8323267050413965, "market_dynamics": -1.196717, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.904131, "high": 16.704269, "low": 13.517906, "close": 16.028376, "volume": 203642}, "trend_line": 14.807895, "activity_lines": {"activity_5": 14.499564, "activity_10": 14.424811, "activity_20": 15.478272, "activity_30": 15.329644}, "trend_signal": 0, "fair_value": 8.396482, "relative_strength": 23.574595, "rate_of_change": 1.1726006694328581, "market_dynamics": -1.042822, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.076652, "high": 17.090496, "low": 15.545593, "close": 16.752548, "volume": 101974}, "trend_line": 14.963017, "activity_lines": {"activity_5": 15.32995, "activity_10": 14.79343, "activity_20": 15.558147, "activity_30": 15.455106}, "trend_signal": 0, "fair_value": 8.460582, "relative_strength": 25.200984, "rate_of_change": 1.0475628034909783, "market_dynamics": -0.871709, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.476721, "high": 17.621555, "low": 16.318043, "close": 16.849106, "volume": 69066}, "trend_line": 15.122921, "activity_lines": {"activity_5": 16.009064, "activity_10": 15.174289, "activity_20": 15.626845, "activity_30": 15.576789}, "trend_signal": 1, "fair_value": 8.527226, "relative_strength": 24.6951, "rate_of_change": 1.0686614871853661, "market_dynamics": -0.678823, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.042218, "high": 18.007783, "low": 16.221486, "close": 16.800825, "volume": 56516}, "trend_line": 15.237447, "activity_lines": {"activity_5": 16.485409, "activity_10": 15.534181, "activity_20": 15.681053, "activity_30": 15.685041}, "trend_signal": 1, "fair_value": 8.58863, "relative_strength": 18.591177, "rate_of_change": 0.7573007886505503, "market_dynamics": -0.408859, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.655992, "high": 16.800827, "low": 15.59387, "close": 15.88354, "volume": 54125}, "trend_line": 15.315144, "activity_lines": {"activity_5": 16.446786, "activity_10": 15.705349, "activity_20": 15.639355, "activity_30": 15.726724}, "trend_signal": 1, "fair_value": 8.640907, "relative_strength": 13.326812, "rate_of_change": 0.5099082543158351, "market_dynamics": -0.34031, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.980095, "high": 16.366323, "low": 14.628305, "close": 16.124931, "volume": 65573}, "trend_line": 15.449345, "activity_lines": {"activity_5": 16.334137, "activity_10": 15.901096, "activity_20": 15.624286, "activity_30": 15.778969}, "trend_signal": 1, "fair_value": 8.695092, "relative_strength": 12.6897, "rate_of_change": 0.8762633900144793, "market_dynamics": -0.212693, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.366323, "high": 17.090497, "low": 15.931819, "close": 16.17321, "volume": 44667}, "trend_line": 15.57734, "activity_lines": {"activity_5": 16.231143, "activity_10": 16.046808, "activity_20": 15.630373, "activity_30": 15.82567}, "trend_signal": 1, "fair_value": 8.751271, "relative_strength": 10.571733, "rate_of_change": 0.8284817252770283, "market_dynamics": -0.10344, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.028374, "high": 17.042217, "low": 15.931817, "close": 16.897383, "volume": 41535}, "trend_line": 15.731037, "activity_lines": {"activity_5": 16.408164, "activity_10": 16.284688, "activity_20": 15.720863, "activity_30": 15.910834}, "trend_signal": 0, "fair_value": 8.81149, "relative_strength": 15.699927, "rate_of_change": 0.9866703814643649, "market_dynamics": -0.015877, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.849105, "high": 17.621556, "low": 15.883541, "close": 16.17321, "volume": 144815}, "trend_line": 15.85278, "activity_lines": {"activity_5": 16.340574, "activity_10": 16.339111, "activity_20": 15.755711, "activity_30": 15.939361}, "trend_signal": 0, "fair_value": 8.865865, "relative_strength": 11.058391, "rate_of_change": 0.7739032080338925, "market_dynamics": 0.195834, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.028375, "high": 16.752549, "low": 15.545592, "close": 15.931818, "volume": 83625}, "trend_line": 15.963349, "activity_lines": {"activity_5": 16.234362, "activity_10": 16.304, "activity_20": 15.783003, "activity_30": 15.94446}, "trend_signal": 0, "fair_value": 8.920856, "relative_strength": 8.786522, "rate_of_change": 0.6974738815526357, "market_dynamics": 0.298594, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.931818, "high": 16.269766, "low": 15.449036, "close": 15.931818, "volume": 59996}, "trend_line": 16.05985, "activity_lines": {"activity_5": 16.124931, "activity_10": 16.225877, "activity_20": 15.814151, "activity_30": 15.942426}, "trend_signal": 0, "fair_value": 8.978012, "relative_strength": 7.985246, "rate_of_change": 0.6045160072613944, "market_dynamics": 0.339753, "expectation": {"probability": 50.9123, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.931818, "high": 17.814669, "low": 15.59387, "close": 15.980096, "volume": 95838}, "trend_line": 16.176719, "activity_lines": {"activity_5": 16.044467, "activity_10": 16.158287, "activity_20": 15.856209, "activity_30": 15.937281}, "trend_signal": 0, "fair_value": 9.038123, "relative_strength": 6.903629, "rate_of_change": 0.727709162912466, "market_dynamics": 0.342744, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.980096, "high": 16.221487, "low": 15.111087, "close": 15.304201, "volume": 20486}, "trend_line": 16.194462, "activity_lines": {"activity_5": 15.751579, "activity_10": 15.981852, "activity_20": 15.836181, "activity_30": 15.880989}, "trend_signal": 0, "fair_value": 9.091977, "relative_strength": 0.185405, "rate_of_change": 0.10968231567849421, "market_dynamics": 0.113182, "expectation": {"probability": 48.6398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.304201, "high": 16.221487, "low": 14.773141, "close": 16.076653, "volume": 113315}, "trend_line": 16.230138, "activity_lines": {"activity_5": 15.822387, "activity_10": 15.973952, "activity_20": 15.893885, "activity_30": 15.873388}, "trend_signal": 0, "fair_value": 9.14922, "relative_strength": 0.771513, "rate_of_change": 0.22029753134126165, "market_dynamics": 0.083463, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.221487, "high": 16.318044, "low": 15.690427, "close": 15.786983, "volume": 25328}, "trend_line": 16.201448, "activity_lines": {"activity_5": 15.803076, "activity_10": 15.926551, "activity_20": 15.921703, "activity_30": 15.844798}, "trend_signal": 0, "fair_value": 9.205929, "relative_strength": -1.66673, "rate_of_change": -0.1767699079330132, "market_dynamics": -0.154898, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.738704, "high": 15.931818, "low": 14.000689, "close": 15.207644, "volume": 76581}, "trend_line": 16.054967, "activity_lines": {"activity_5": 15.600307, "activity_10": 15.775572, "activity_20": 15.889747, "activity_30": 15.780681}, "trend_signal": 0, "fair_value": 9.259405, "relative_strength": -3.174294, "rate_of_change": -0.9041228907440734, "market_dynamics": -0.48016, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.159366, "high": 16.318044, "low": 15.159366, "close": 15.449036, "volume": 47477}, "trend_line": 15.922785, "activity_lines": {"activity_5": 15.526281, "activity_10": 15.68516, "activity_20": 15.869746, "activity_30": 15.741589}, "trend_signal": 0, "fair_value": 9.313346, "relative_strength": -2.474099, "rate_of_change": -0.8233090731360706, "market_dynamics": -0.676999, "expectation": {"probability": 53.7642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.449036, "high": 16.4146, "low": 15.449036, "close": 16.124931, "volume": 2948}, "trend_line": 15.803754, "activity_lines": {"activity_5": 15.712957, "activity_10": 15.730805, "activity_20": 15.907219, "activity_30": 15.754631}, "trend_signal": 0, "fair_value": 9.372341, "relative_strength": 1.693237, "rate_of_change": -0.7475513862681664, "market_dynamics": -0.968458, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.980096, "high": 16.17321, "low": 14.917974, "close": 14.917974, "volume": 19397}, "trend_line": 15.65387, "activity_lines": {"activity_5": 15.442598, "activity_10": 15.571048, "activity_20": 15.819858, "activity_30": 15.697484}, "trend_signal": 0, "fair_value": 9.423479, "relative_strength": -7.654934, "rate_of_change": -0.9484075745547554, "market_dynamics": -1.086082, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.917975, "high": 15.449035, "low": 14.483471, "close": 14.917974, "volume": 27031}, "trend_line": 15.593087, "activity_lines": {"activity_5": 15.249485, "activity_10": 15.434113, "activity_20": 15.72652, "activity_30": 15.650007}, "trend_signal": 0, "fair_value": 9.475458, "relative_strength": -10.975765, "rate_of_change": -0.3882937573903381, "market_dynamics": -1.131229, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.917974, "high": 14.917974, "low": 14.24208, "close": 14.724862, "volume": 9781}, "trend_line": 15.508671, "activity_lines": {"activity_5": 15.049935, "activity_10": 15.2805, "activity_20": 15.608354, "activity_30": 15.593992}, "trend_signal": 0, "fair_value": 9.526681, "relative_strength": -14.356762, "rate_of_change": -0.5413681075466387, "market_dynamics": -1.16195, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.95241, "high": 15.06281, "low": 13.276515, "close": 14.290359, "volume": 93250}, "trend_line": 15.436346, "activity_lines": {"activity_5": 14.737736, "activity_10": 15.069832, "activity_20": 15.455013, "activity_30": 15.515391}, "trend_signal": 0, "fair_value": 9.574277, "relative_strength": -18.309998, "rate_of_change": -0.4663520168813905, "market_dynamics": -1.202201, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.24208, "high": 14.580028, "low": 13.421349, "close": 13.517906, "volume": 58781}, "trend_line": 15.347651, "activity_lines": {"activity_5": 14.245298, "activity_10": 14.74944, "activity_20": 15.23983, "activity_30": 15.391621}, "trend_signal": 0, "fair_value": 9.615959, "relative_strength": -22.879489, "rate_of_change": -0.5745854621294413, "market_dynamics": -1.184182, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.517906, "high": 14.24208, "low": 13.276515, "close": 13.711019, "volume": 30262}, "trend_line": 15.28489, "activity_lines": {"activity_5": 13.991033, "activity_10": 14.496638, "activity_20": 15.058901, "activity_30": 15.286032}, "trend_signal": 0, "fair_value": 9.660443, "relative_strength": -24.124314, "rate_of_change": -0.4089290276407775, "market_dynamics": -1.200015, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.662741, "high": 14.435193, "low": 13.614463, "close": 13.904132, "volume": 19685}, "trend_line": 15.254314, "activity_lines": {"activity_5": 13.881602, "activity_10": 14.321958, "activity_20": 14.911078, "activity_30": 15.196951}, "trend_signal": 0, "fair_value": 9.706645, "relative_strength": -22.149019, "rate_of_change": -0.20004069378320638, "market_dynamics": -1.201764, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.048967, "high": 14.386914, "low": 13.759297, "close": 13.807576, "volume": 35192}, "trend_line": 15.28489, "activity_lines": {"activity_5": 13.807576, "activity_10": 14.163957, "activity_20": 14.763485, "activity_30": 15.103613}, "trend_signal": 0, "fair_value": 9.755835, "relative_strength": -23.334225, "rate_of_change": 0.20044165866783611, "market_dynamics": -1.228102, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.807576, "high": 14.580028, "low": 13.517906, "close": 14.290359, "volume": 48807}, "trend_line": 15.294545, "activity_lines": {"activity_5": 13.955629, "activity_10": 14.11919, "activity_20": 14.672906, "activity_30": 15.039449}, "trend_signal": 0, "fair_value": 9.806557, "relative_strength": -21.968859, "rate_of_change": 0.06316695769481256, "market_dynamics": -1.110661, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.338636, "high": 14.338636, "low": 13.324793, "close": 13.517906, "volume": 33419}, "trend_line": 15.276843, "activity_lines": {"activity_5": 13.846198, "activity_10": 13.955044, "activity_20": 14.517726, "activity_30": 14.924827}, "trend_signal": 0, "fair_value": 9.852448, "relative_strength": -25.961068, "rate_of_change": -0.11574061209404977, "market_dynamics": -1.102655, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.517906, "high": 14.483471, "low": 13.517906, "close": 14.24208, "volume": 13937}, "trend_line": 15.296155, "activity_lines": {"activity_5": 13.978159, "activity_10": 13.969966, "activity_20": 14.447607, "activity_30": 14.858069}, "trend_signal": 0, "fair_value": 9.903462, "relative_strength": -21.565506, "rate_of_change": 0.1264135528525174, "market_dynamics": -0.994323, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24208, "high": 14.483471, "low": 14.048967, "close": 14.386914, "volume": 17597}, "trend_line": 15.323512, "activity_lines": {"activity_5": 14.122993, "activity_10": 14.023511, "activity_20": 14.400478, "activity_30": 14.799408}, "trend_signal": 0, "fair_value": 9.951316, "relative_strength": -19.203702, "rate_of_change": 0.1788488675748809, "market_dynamics": -0.824019, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.145523, "high": 15.883541, "low": 13.807576, "close": 14.24208, "volume": 75292}, "trend_line": 15.263969, "activity_lines": {"activity_5": 14.187364, "activity_10": 14.060378, "activity_20": 14.346913, "activity_30": 14.729638}, "trend_signal": 0, "fair_value": 9.998001, "relative_strength": -12.967926, "rate_of_change": -0.3885728023706294, "market_dynamics": -0.63362, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.131681, "high": 14.850386, "low": 12.37854, "close": 14.522094, "volume": 40296}, "trend_line": 15.189621, "activity_lines": {"activity_5": 14.316107, "activity_10": 14.156935, "activity_20": 14.328061, "activity_30": 14.681775}, "trend_signal": 0, "fair_value": 10.045639, "relative_strength": -10.111239, "rate_of_change": -0.48708170201340656, "market_dynamics": -0.316872, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.695896, "high": 16.607714, "low": 14.386914, "close": 16.395288, "volume": 23765}, "trend_line": 15.174493, "activity_lines": {"activity_5": 15.053798, "activity_10": 14.589859, "activity_20": 14.494552, "activity_30": 14.75956}, "trend_signal": 0, "fair_value": 10.105045, "relative_strength": -2.587201, "rate_of_change": -0.09959432167531168, "market_dynamics": 0.150579, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.240798, "high": 16.298731, "low": 14.869696, "close": 15.082121, "volume": 18646}, "trend_line": 15.117203, "activity_lines": {"activity_5": 15.161941, "activity_10": 14.731709, "activity_20": 14.530784, "activity_30": 14.753601}, "trend_signal": 0, "fair_value": 10.158438, "relative_strength": -14.547442, "rate_of_change": -0.37754144405351836, "market_dynamics": 0.38661, "expectation": {"probability": 53.0058, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.487659, "high": 16.318044, "low": 15.255923, "close": 15.449036, "volume": 20331}, "trend_line": 15.10272, "activity_lines": {"activity_5": 15.336386, "activity_10": 14.915342, "activity_20": 14.606695, "activity_30": 14.775009}, "trend_signal": 0, "fair_value": 10.214062, "relative_strength": -15.358711, "rate_of_change": -0.09580475965031525, "market_dynamics": 0.516665, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.468348, "high": 15.738705, "low": 13.826886, "close": 14.889009, "volume": 28800}, "trend_line": 15.061522, "activity_lines": {"activity_5": 15.253348, "activity_10": 14.969062, "activity_20": 14.630881, "activity_30": 14.761221}, "trend_signal": 0, "fair_value": 10.270185, "relative_strength": -19.534996, "rate_of_change": -0.27278529960165865, "market_dynamics": 0.644753, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.889009, "high": 14.946941, "low": 13.711019, "close": 14.290359, "volume": 31729}, "trend_line": 14.998761, "activity_lines": {"activity_5": 14.927631, "activity_10": 14.894275, "activity_20": 14.599569, "activity_30": 14.711469}, "trend_signal": 0, "fair_value": 10.321628, "relative_strength": -23.099116, "rate_of_change": -0.4166975953691803, "market_dynamics": 0.492373, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.981377, "high": 14.889008, "low": 13.517906, "close": 14.444848, "volume": 55871}, "trend_line": 14.91701, "activity_lines": {"activity_5": 14.66886, "activity_10": 14.847577, "activity_20": 14.588488, "activity_30": 14.675733}, "trend_signal": 0, "fair_value": 10.377189, "relative_strength": -20.964175, "rate_of_change": -0.5450516879360939, "market_dynamics": 0.551214, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.541406, "high": 14.541406, "low": 12.37854, "close": 13.035124, "volume": 100265}, "trend_line": 14.812407, "activity_lines": {"activity_5": 14.07021, "activity_10": 14.527712, "activity_20": 14.451148, "activity_30": 14.554321}, "trend_signal": 0, "fair_value": 10.421668, "relative_strength": -28.875537, "rate_of_change": -0.7012330218991548, "market_dynamics": 0.418189, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.402038, "high": 14.290358, "low": 13.286171, "close": 14.135868, "volume": 47638}, "trend_line": 14.752542, "activity_lines": {"activity_5": 13.97494, "activity_10": 14.429926, "activity_20": 14.427606, "activity_30": 14.510673}, "trend_signal": 0, "fair_value": 10.474767, "relative_strength": -22.912449, "rate_of_change": -0.40415443621013303, "market_dynamics": 0.318245, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.135868, "high": 15.275234, "low": 14.135868, "close": 14.541406, "volume": 19456}, "trend_line": 14.706195, "activity_lines": {"activity_5": 14.102395, "activity_10": 14.41044, "activity_20": 14.446412, "activity_30": 14.497051}, "trend_signal": 0, "fair_value": 10.535876, "relative_strength": -17.070375, "rate_of_change": -0.3141628066539367, "market_dynamics": 0.206193, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.502783, "high": 14.502783, "low": 13.653086, "close": 13.653086, "volume": 24988}, "trend_line": 14.628628, "activity_lines": {"activity_5": 13.956917, "activity_10": 14.223998, "activity_20": 14.381489, "activity_30": 14.429109}, "trend_signal": 0, "fair_value": 10.592012, "relative_strength": -20.896446, "rate_of_change": -0.5274443865323314, "market_dynamics": -0.064167, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.672396, "high": 14.406226, "low": 13.633774, "close": 14.406226, "volume": 27012}, "trend_line": 14.598695, "activity_lines": {"activity_5": 14.10497, "activity_10": 14.190291, "activity_20": 14.391329, "activity_30": 14.41476}, "trend_signal": 0, "fair_value": 10.654179, "relative_strength": -18.165138, "rate_of_change": -0.20461932588621118, "market_dynamics": -0.119243, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.676583, "high": 14.676583, "low": 13.846198, "close": 14.290359, "volume": 25298}, "trend_line": 14.539152, "activity_lines": {"activity_5": 14.216976, "activity_10": 14.171682, "activity_20": 14.385903, "activity_30": 14.394868}, "trend_signal": 0, "fair_value": 10.713799, "relative_strength": -17.355014, "rate_of_change": -0.40786522356963884, "market_dynamics": -0.227579, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.02, "high": 14.502783, "low": 12.397851, "close": 14.174491, "volume": 123640}, "trend_line": 14.485402, "activity_lines": {"activity_5": 14.206676, "activity_10": 14.146402, "activity_20": 14.366684, "activity_30": 14.371341}, "trend_signal": 0, "fair_value": 10.772195, "relative_strength": -19.009461, "rate_of_change": -0.3696914372997756, "market_dynamics": -0.170801, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.155178, "high": 14.38, "low": 13.711019, "close": 14.38, "volume": 36036}, "trend_line": 14.457814, "activity_lines": {"activity_5": 14.262305, "activity_10": 14.18166, "activity_20": 14.36575, "activity_30": 14.364541}, "trend_signal": 0, "fair_value": 10.830947, "relative_strength": -17.364839, "rate_of_change": -0.19045380998055644, "market_dynamics": -0.132984, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.0, "close": 13.74, "volume": 46124}, "trend_line": 14.400846, "activity_lines": {"activity_5": 14.115361, "activity_10": 14.10981, "activity_20": 14.301137, "activity_30": 14.31823}, "trend_signal": 0, "fair_value": 10.888602, "relative_strength": -20.299995, "rate_of_change": -0.39402913884492663, "market_dynamics": -0.27295, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.52, "high": 13.98, "low": 12.82, "close": 13.22, "volume": 113065}, "trend_line": 14.304015, "activity_lines": {"activity_5": 13.789289, "activity_10": 13.953421, "activity_20": 14.189621, "activity_30": 14.242047}, "trend_signal": 0, "fair_value": 10.943526, "relative_strength": -20.369174, "rate_of_change": -0.672397996617698, "market_dynamics": -0.334775, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.24, "high": 13.9, "low": 13.0, "close": 13.74, "volume": 41609}, "trend_line": 14.264749, "activity_lines": {"activity_5": 13.715633, "activity_10": 13.913847, "activity_20": 14.129048, "activity_30": 14.205659}, "trend_signal": 0, "fair_value": 11.001542, "relative_strength": -19.276111, "rate_of_change": -0.2745103385308222, "market_dynamics": -0.563963, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.62, "high": 14.22, "low": 13.4, "close": 14.0, "volume": 20905}, "trend_line": 14.23415, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.90873, "activity_20": 14.095627, "activity_30": 14.188578}, "trend_signal": 0, "fair_value": 11.060984, "relative_strength": -17.981904, "rate_of_change": -0.2145078052197097, "market_dynamics": -0.628354, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.64, "close": 13.98, "volume": 12676}, "trend_line": 14.209322, "activity_lines": {"activity_5": 13.82, "activity_10": 13.902447, "activity_20": 14.062145, "activity_30": 14.172181}, "trend_signal": 0, "fair_value": 11.120539, "relative_strength": -17.751941, "rate_of_change": -0.17442558916408363, "market_dynamics": -0.525967, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 13.96, "low": 12.9, "close": 13.58, "volume": 40794}, "trend_line": 14.185643, "activity_lines": {"activity_5": 13.768, "activity_10": 13.833644, "activity_20": 13.991815, "activity_30": 14.13158}, "trend_signal": 0, "fair_value": 11.177048, "relative_strength": -18.228035, "rate_of_change": -0.16664412278080237, "market_dynamics": -0.530577, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.78, "close": 13.54, "volume": 123732}, "trend_line": 14.186379, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.758897, "activity_20": 13.922161, "activity_30": 14.089926}, "trend_signal": 0, "fair_value": 11.234684, "relative_strength": -16.718197, "rate_of_change": 0.005188344299936547, "market_dynamics": -0.343989, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.54, "high": 14.64, "low": 13.0, "close": 14.06, "volume": 92431}, "trend_line": 14.198012, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.794445, "activity_20": 13.915628, "activity_30": 14.081772}, "trend_signal": 0, "fair_value": 11.297757, "relative_strength": -13.155503, "rate_of_change": 0.08200119283433624, "market_dynamics": -0.12221, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.48, "low": 13.5, "close": 14.48, "volume": 17449}, "trend_line": 14.217208, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.910545, "activity_20": 13.953962, "activity_30": 14.099965}, "trend_signal": 0, "fair_value": 11.364305, "relative_strength": -9.607448, "rate_of_change": 0.13520202687530553, "market_dynamics": 0.111491, "expectation": {"probability": 52.5485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.5, "close": 14.2, "volume": 25753}, "trend_line": 14.230288, "activity_lines": {"activity_5": 14.117333, "activity_10": 13.970182, "activity_20": 13.970244, "activity_30": 14.098855}, "trend_signal": 0, "fair_value": 11.431282, "relative_strength": -11.061184, "rate_of_change": 0.09200118616820141, "market_dynamics": 0.428857, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.72, "low": 13.86, "close": 14.1, "volume": 52861}, "trend_line": 14.223943, "activity_lines": {"activity_5": 14.16, "activity_10": 14.014909, "activity_20": 13.980284, "activity_30": 14.090449}, "trend_signal": 0, "fair_value": 11.497978, "relative_strength": -13.378547, "rate_of_change": -0.04458799428373903, "market_dynamics": 0.535381, "expectation": {"probability": 54.3571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.82, "low": 13.8, "close": 14.46, "volume": 62651}, "trend_line": 14.255346, "activity_lines": {"activity_5": 14.288, "activity_10": 14.118545, "activity_20": 14.025515, "activity_30": 14.105678}, "trend_signal": 0, "fair_value": 11.566862, "relative_strength": -10.05277, "rate_of_change": 0.22077563162337743, "market_dynamics": 0.674307, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.56, "high": 16.0, "low": 14.02, "close": 16.0, "volume": 99782}, "trend_line": 14.313944, "activity_lines": {"activity_5": 14.868, "activity_10": 14.479636, "activity_20": 14.217341, "activity_30": 14.218237}, "trend_signal": 0, "fair_value": 11.644536, "relative_strength": 1.687273, "rate_of_change": 0.411059822750005, "market_dynamics": 0.987805, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.78, "high": 15.82, "low": 14.0, "close": 14.1, "volume": 87152}, "trend_line": 14.30438, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.454182, "activity_20": 14.214096, "activity_30": 14.204434}, "trend_signal": 0, "fair_value": 11.70979, "relative_strength": -11.158474, "rate_of_change": -0.06681596630529811, "market_dynamics": 0.982423, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 15.88, "low": 14.2, "close": 15.88, "volume": 51291}, "trend_line": 14.358977, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.750545, "activity_20": 14.380546, "activity_30": 14.306087}, "trend_signal": 0, "fair_value": 11.784951, "relative_strength": 1.762412, "rate_of_change": 0.3816802965245564, "market_dynamics": 1.237129, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 15.88, "low": 14.32, "close": 14.38, "volume": 9189}, "trend_line": 14.354241, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.739636, "activity_20": 14.397764, "activity_30": 14.307443}, "trend_signal": 0, "fair_value": 11.849955, "relative_strength": -5.721996, "rate_of_change": -0.03298285107636433, "market_dynamics": 1.103667, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 15.04, "low": 14.3, "close": 14.7, "volume": 10222}, "trend_line": 14.297731, "activity_lines": {"activity_5": 14.857333, "activity_10": 14.772364, "activity_20": 14.441997, "activity_30": 14.32975}, "trend_signal": 1, "fair_value": 11.915869, "relative_strength": -4.253648, "rate_of_change": -0.39368156073176835, "market_dynamics": 0.745076, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.56, "high": 17.02, "low": 14.56, "close": 15.9, "volume": 152918}, "trend_line": 14.324994, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.002182, "activity_20": 14.599117, "activity_30": 14.433122}, "trend_signal": 1, "fair_value": 11.983763, "relative_strength": 7.526788, "rate_of_change": 0.19068060519532498, "market_dynamics": 0.990903, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.9, "high": 18.18, "low": 15.9, "close": 18.059999, "volume": 60881}, "trend_line": 14.412026, "activity_lines": {"activity_5": 16.176, "activity_10": 15.591273, "activity_20": 14.954286, "activity_30": 14.67409}, "trend_signal": 1, "fair_value": 12.062858, "relative_strength": 18.396053, "rate_of_change": 0.6075534830939467, "market_dynamics": 1.043255, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.98, "high": 19.76, "low": 17.4, "close": 18.24, "volume": 112477}, "trend_line": 14.523726, "activity_lines": {"activity_5": 16.994666, "activity_10": 16.148, "activity_20": 15.308095, "activity_30": 14.921057}, "trend_signal": 1, "fair_value": 12.142025, "relative_strength": 18.729282, "rate_of_change": 0.7750471724100471, "market_dynamics": 1.411652, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 18.120001, "low": 17.440001, "close": 17.620001, "volume": 33542}, "trend_line": 14.634714, "activity_lines": {"activity_5": 17.449333, "activity_10": 16.518545, "activity_20": 15.584476, "activity_30": 15.120816}, "trend_signal": 1, "fair_value": 12.210243, "relative_strength": 14.09755, "rate_of_change": 0.7641840668159173, "market_dynamics": 1.668226, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.620001, "high": 17.82, "low": 17.620001, "close": 17.719999, "volume": 1833}, "trend_line": 14.743885, "activity_lines": {"activity_5": 17.721333, "activity_10": 16.843273, "activity_20": 15.851905, "activity_30": 15.319867}, "trend_signal": 1, "fair_value": 12.275134, "relative_strength": 14.384979, "rate_of_change": 0.7459728970446563, "market_dynamics": 1.560812, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.719999, "high": 18.139999, "low": 17.620001, "close": 17.860001, "volume": 8276}, "trend_line": 14.904715, "activity_lines": {"activity_5": 17.838667, "activity_10": 17.134182, "activity_20": 16.111238, "activity_30": 15.520907}, "trend_signal": 1, "fair_value": 12.335151, "relative_strength": 15.180458, "rate_of_change": 1.0908251115631933, "market_dynamics": 1.42589, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.76, "high": 19.02, "low": 17.52, "close": 18.16, "volume": 29362}, "trend_line": 15.038852, "activity_lines": {"activity_5": 17.925334, "activity_10": 17.445818, "activity_20": 16.379524, "activity_30": 15.730925}, "trend_signal": 1, "fair_value": 12.402983, "relative_strength": 16.410137, "rate_of_change": 0.8999635350290216, "market_dynamics": 1.286193, "expectation": {"probability": 49.7812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.16, "high": 18.9, "low": 17.959999, "close": 18.540001, "volume": 19010}, "trend_line": 15.172139, "activity_lines": {"activity_5": 18.132, "activity_10": 17.752728, "activity_20": 16.664191, "activity_30": 15.956806}, "trend_signal": 1, "fair_value": 12.474573, "relative_strength": 15.462059, "rate_of_change": 0.8862844052192234, "market_dynamics": 1.26447, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.74, "high": 18.799999, "low": 17.0, "close": 17.34, "volume": 18316}, "trend_line": 15.295036, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.793091, "activity_20": 16.812857, "activity_30": 16.096668}, "trend_signal": 1, "fair_value": 12.543161, "relative_strength": 7.929393, "rate_of_change": 0.8100176250692143, "market_dynamics": 1.094247, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379999, "high": 17.42, "low": 16.799999, "close": 17.26, "volume": 13695}, "trend_line": 15.390162, "activity_lines": {"activity_5": 17.697334, "activity_10": 17.765091, "activity_20": 16.936, "activity_30": 16.22344}, "trend_signal": 1, "fair_value": 12.607629, "relative_strength": 9.125529, "rate_of_change": 0.6219403471819255, "market_dynamics": 0.842388, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.040001, "high": 18.360001, "low": 16.879999, "close": 18.360001, "volume": 20981}, "trend_line": 15.525816, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.890546, "activity_20": 17.146191, "activity_30": 16.415042}, "trend_signal": 1, "fair_value": 12.677224, "relative_strength": 17.469863, "rate_of_change": 0.8814332168823213, "market_dynamics": 0.751484, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.120001, "high": 18.200001, "low": 16.42, "close": 17.1, "volume": 22912}, "trend_line": 15.623333, "activity_lines": {"activity_5": 17.596, "activity_10": 17.742182, "activity_20": 17.215905, "activity_30": 16.516602}, "trend_signal": 1, "fair_value": 12.743191, "relative_strength": 8.366735, "rate_of_change": 0.6280958115180538, "market_dynamics": 0.36459, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 16.440001, "close": 16.58, "volume": 17743}, "trend_line": 15.696667, "activity_lines": {"activity_5": 17.216, "activity_10": 17.516728, "activity_20": 17.223619, "activity_30": 16.578323}, "trend_signal": 1, "fair_value": 12.805584, "relative_strength": 4.078669, "rate_of_change": 0.46938767803258835, "market_dynamics": 0.13616, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6, "high": 16.719999, "low": 15.52, "close": 15.98, "volume": 33305}, "trend_line": 15.771333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.212364, "activity_20": 17.162857, "activity_30": 16.596602}, "trend_signal": 1, "fair_value": 12.866656, "relative_strength": -1.087019, "rate_of_change": 0.47568060149330155, "market_dynamics": -0.078423, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 17.360001, "low": 15.92, "close": 17.24, "volume": 15483}, "trend_line": 15.905333, "activity_lines": {"activity_5": 16.828, "activity_10": 17.166909, "activity_20": 17.213143, "activity_30": 16.691355}, "trend_signal": 1, "fair_value": 12.937008, "relative_strength": 6.39007, "rate_of_change": 0.8496428298102661, "market_dynamics": -0.473039, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.5, "close": 15.54, "volume": 20843}, "trend_line": 15.965333, "activity_lines": {"activity_5": 16.324, "activity_10": 16.821091, "activity_20": 17.088286, "activity_30": 16.667785}, "trend_signal": 1, "fair_value": 12.997544, "relative_strength": 2.666295, "rate_of_change": 0.3772319636438842, "market_dynamics": -0.694355, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58, "high": 16.139999, "low": 14.8, "close": 14.86, "volume": 17044}, "trend_line": 15.994, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.393818, "activity_20": 16.900857, "activity_30": 16.596473}, "trend_signal": 0, "fair_value": 13.053, "relative_strength": -1.359423, "rate_of_change": 0.1795577956313247, "market_dynamics": -0.891696, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.82, "high": 15.64, "low": 14.32, "close": 14.54, "volume": 14196}, "trend_line": 16.012667, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.968364, "activity_20": 16.679333, "activity_30": 16.502667}, "trend_signal": 0, "fair_value": 13.110733, "relative_strength": 1.035119, "rate_of_change": 0.11671251719395184, "market_dynamics": -1.007052, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.38, "low": 13.62, "close": 13.94, "volume": 34143}, "trend_line": 16.024667, "activity_lines": {"activity_5": 14.717333, "activity_10": 15.506545, "activity_20": 16.407048, "activity_30": 16.368946}, "trend_signal": 0, "fair_value": 13.157526, "relative_strength": -2.74423, "rate_of_change": 0.0749406704079992, "market_dynamics": -1.103454, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.98, "high": 15.2, "low": 13.98, "close": 15.18, "volume": 20312}, "trend_line": 16.079333, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.332, "activity_20": 16.254952, "activity_30": 16.314452}, "trend_signal": 0, "fair_value": 13.211426, "relative_strength": 2.048267, "rate_of_change": 0.341136574008043, "market_dynamics": -1.060219, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 15.8, "low": 14.52, "close": 15.66, "volume": 18995}, "trend_line": 16.132667, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.282545, "activity_20": 16.146286, "activity_30": 16.287398}, "trend_signal": 0, "fair_value": 13.269605, "relative_strength": 2.631658, "rate_of_change": 0.33169286313059815, "market_dynamics": -0.957063, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.86, "high": 16.0, "low": 14.88, "close": 15.0, "volume": 10560}, "trend_line": 16.15, "activity_lines": {"activity_5": 15.04, "activity_10": 15.162182, "activity_20": 15.975905, "activity_30": 16.214323}, "trend_signal": 0, "fair_value": 13.318263, "relative_strength": -4.794796, "rate_of_change": 0.10744038787881233, "market_dynamics": -0.931269, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 17.16, "low": 14.82, "close": 16.200001, "volume": 35356}, "trend_line": 16.216667, "activity_lines": {"activity_5": 15.485334, "activity_10": 15.298182, "activity_20": 15.934381, "activity_30": 16.217549}, "trend_signal": 0, "fair_value": 13.374733, "relative_strength": 5.285703, "rate_of_change": 0.4127987616099225, "market_dynamics": -0.678051, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.360001, "high": 17.5, "low": 16.200001, "close": 17.4, "volume": 27374}, "trend_line": 16.326667, "activity_lines": {"activity_5": 16.22, "activity_10": 15.659273, "activity_20": 16.016857, "activity_30": 16.293893}, "trend_signal": 0, "fair_value": 13.44082, "relative_strength": 12.164673, "rate_of_change": 0.6783144773213844, "market_dynamics": -0.372337, "expectation": {"probability": 49.4998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.18, "high": 17.879999, "low": 17.059999, "close": 17.360001, "volume": 14650}, "trend_line": 16.423333, "activity_lines": {"activity_5": 16.710667, "activity_10": 15.987273, "activity_20": 16.096572, "activity_30": 16.360559}, "trend_signal": 0, "fair_value": 13.505928, "relative_strength": 11.426819, "rate_of_change": 0.5920743039592774, "market_dynamics": -0.172746, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.219999, "high": 19.74, "low": 16.780001, "close": 19.4, "volume": 61964}, "trend_line": 16.536667, "activity_lines": {"activity_5": 17.736, "activity_10": 16.684, "activity_20": 16.372286, "activity_30": 16.552602}, "trend_signal": 0, "fair_value": 13.583873, "relative_strength": 25.749709, "rate_of_change": 0.6900791696789064, "market_dynamics": 0.44444, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.219999, "high": 19.379999, "low": 18.58, "close": 18.92, "volume": 28863}, "trend_line": 16.697333, "activity_lines": {"activity_5": 18.352, "activity_10": 17.223273, "activity_20": 16.594953, "activity_30": 16.706366}, "trend_signal": 0, "fair_value": 13.657058, "relative_strength": 17.494171, "rate_of_change": 0.9715742597949096, "market_dynamics": 0.680393, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.459999, "close": 19.0, "volume": 38998}, "trend_line": 16.801333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.703273, "activity_20": 16.821619, "activity_30": 16.854925}, "trend_signal": 1, "fair_value": 13.72799, "relative_strength": 16.237016, "rate_of_change": 0.6228539611685243, "market_dynamics": 0.88664, "expectation": {"probability": 47.9882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae947be-b7e9-49bb-ad48-0409320277e7/", "share_image": "https://sharemaestro.com/terminal/1ae947be-b7e9-49bb-ad48-0409320277e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}