{"ticker": {"uuid": "1ae947be-b7e9-49bb-ad48-0409320277e7", "symbol": "M12", "name": "M1 Kliniken AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, M12 rose 11.73%, moving from 16.20 to 18.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 47.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.10"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.062734, "high": 19.34, "low": 16.940824, "close": 18.1, "volume": 43582}, "trend_line": 16.957649, "activity_lines": {"activity_5": 17.598967, "activity_10": 17.651851, "activity_20": 17.213364, "activity_30": 16.988776}, "trend_signal": 1, "fair_value": 14.120595, "relative_strength": 9.078199, "rate_of_change": 0.13779122450479048, "market_dynamics": 0.528106, "expectation": {"probability": 47.8521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.560569, "high": 7.673133, "low": 7.222876, "close": 7.466765, "volume": 19566}, "trend_line": 7.07279, "activity_lines": {"activity_5": 7.446754, "activity_10": 7.427197, "activity_20": 7.305244, "activity_30": 7.144605}, "trend_signal": 1, "fair_value": 7.34013, "relative_strength": 12.150111, "rate_of_change": -0.06186090255311154, "market_dynamics": 0.270781, "expectation": {"probability": 38.8621, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.541808, "high": 7.616851, "low": 7.297919, "close": 7.410483, "volume": 17591}, "trend_line": 7.036519, "activity_lines": {"activity_5": 7.459261, "activity_10": 7.423104, "activity_20": 7.33812, "activity_30": 7.166392}, "trend_signal": 1, "fair_value": 7.332193, "relative_strength": 8.829752, "rate_of_change": -0.5128245006567446, "market_dynamics": -0.123149, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.429244, "high": 7.823219, "low": 7.410483, "close": 7.504287, "volume": 15069}, "trend_line": 7.034018, "activity_lines": {"activity_5": 7.470517, "activity_10": 7.432996, "activity_20": 7.373676, "activity_30": 7.196571}, "trend_signal": 1, "fair_value": 7.324136, "relative_strength": 13.113602, "rate_of_change": -0.035543142852318466, "market_dynamics": -0.359527, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.560569, "high": 7.560569, "low": 7.241636, "close": 7.297919, "volume": 11420}, "trend_line": 7.031517, "activity_lines": {"activity_5": 7.411734, "activity_10": 7.405367, "activity_20": 7.383414, "activity_30": 7.213596}, "trend_signal": 1, "fair_value": 7.31692, "relative_strength": 10.218003, "rate_of_change": -0.03555578049415913, "market_dynamics": -0.561455, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.297919, "high": 7.297919, "low": 6.866423, "close": 6.997747, "volume": 11547}, "trend_line": 7.043398, "activity_lines": {"activity_5": 7.2654, "activity_10": 7.334758, "activity_20": 7.356166, "activity_30": 7.211418}, "trend_signal": 1, "fair_value": 7.30766, "relative_strength": 6.941697, "rate_of_change": 0.1689678059514015, "market_dynamics": -0.851213, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.035268, "high": 7.035268, "low": 6.828901, "close": 6.978986, "volume": 11923}, "trend_line": 7.0459, "activity_lines": {"activity_5": 7.146582, "activity_10": 7.269948, "activity_20": 7.325434, "activity_30": 7.207262}, "trend_signal": 1, "fair_value": 7.299482, "relative_strength": 5.850998, "rate_of_change": 0.03552262700474661, "market_dynamics": -0.982467, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.978987, "high": 7.917022, "low": 6.978987, "close": 7.917022, "volume": 64463}, "trend_line": 7.059658, "activity_lines": {"activity_5": 7.372961, "activity_10": 7.381148, "activity_20": 7.383057, "activity_30": 7.263464}, "trend_signal": 1, "fair_value": 7.296596, "relative_strength": 17.774508, "rate_of_change": 0.19526249308108487, "market_dynamics": -0.747094, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.879501, "high": 8.517365, "low": 7.879501, "close": 8.423561, "volume": 42135}, "trend_line": 7.113438, "activity_lines": {"activity_5": 7.734418, "activity_10": 7.566367, "activity_20": 7.482578, "activity_30": 7.351457}, "trend_signal": 1, "fair_value": 7.296235, "relative_strength": 25.043477, "rate_of_change": 0.7617932766714848, "market_dynamics": -0.380079, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.442323, "high": 8.573647, "low": 8.273477, "close": 8.573647, "volume": 47658}, "trend_line": 7.170971, "activity_lines": {"activity_5": 8.084618, "activity_10": 7.76182, "activity_20": 7.591568, "activity_30": 7.445664}, "trend_signal": 1, "fair_value": 7.297438, "relative_strength": 24.876459, "rate_of_change": 0.8087931602130979, "market_dynamics": 0.234513, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.592408, "high": 9.005145, "low": 8.517365, "close": 8.948862, "volume": 45566}, "trend_line": 7.254144, "activity_lines": {"activity_5": 8.474841, "activity_10": 8.005709, "activity_20": 7.730666, "activity_30": 7.560367}, "trend_signal": 1, "fair_value": 7.302128, "relative_strength": 31.742112, "rate_of_change": 1.1598568729395278, "market_dynamics": 0.93089, "expectation": {"probability": 45.83, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.023904, "high": 9.023904, "low": 8.536127, "close": 8.723734, "volume": 63378}, "trend_line": 7.336066, "activity_lines": {"activity_5": 8.659947, "activity_10": 8.182401, "activity_20": 7.839478, "activity_30": 7.655179}, "trend_signal": 1, "fair_value": 7.302489, "relative_strength": 28.397971, "rate_of_change": 1.1293131208864837, "market_dynamics": 1.241332, "expectation": {"probability": 40.6176, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.798775, "high": 8.817536, "low": 8.254715, "close": 8.292236, "volume": 35851}, "trend_line": 7.409232, "activity_lines": {"activity_5": 8.584904, "activity_10": 8.257785, "activity_20": 7.900138, "activity_30": 7.716868}, "trend_signal": 1, "fair_value": 7.29828, "relative_strength": 22.010706, "rate_of_change": 0.9973465342323872, "market_dynamics": 1.258966, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.10463, "high": 8.611169, "low": 8.048347, "close": 8.235954, "volume": 23923}, "trend_line": 7.476771, "activity_lines": {"activity_5": 8.466086, "activity_10": 8.306904, "activity_20": 7.950434, "activity_30": 7.770205}, "trend_signal": 1, "fair_value": 7.295995, "relative_strength": 20.263775, "rate_of_change": 0.9115519665196071, "market_dynamics": 1.066782, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.292237, "high": 8.423561, "low": 7.710655, "close": 7.935783, "volume": 29355}, "trend_line": 7.556817, "activity_lines": {"activity_5": 8.259718, "activity_10": 8.288143, "activity_20": 7.968659, "activity_30": 7.799818}, "trend_signal": 1, "fair_value": 7.294551, "relative_strength": 17.759195, "rate_of_change": 1.0705958494649548, "market_dynamics": 0.696703, "expectation": {"probability": 37.9719, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.935783, "high": 8.348518, "low": 7.917022, "close": 7.973304, "volume": 21869}, "trend_line": 7.601217, "activity_lines": {"activity_5": 8.108381, "activity_10": 8.264607, "activity_20": 7.990457, "activity_30": 7.826688}, "trend_signal": 1, "fair_value": 7.294551, "relative_strength": 17.981019, "rate_of_change": 0.5875489640678138, "market_dynamics": 0.279759, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.935783, "high": 8.067109, "low": 7.710655, "close": 8.048347, "volume": 38822}, "trend_line": 7.643741, "activity_lines": {"activity_5": 8.047096, "activity_10": 8.236978, "activity_20": 8.017169, "activity_30": 7.855535}, "trend_signal": 1, "fair_value": 7.292507, "relative_strength": 14.102186, "rate_of_change": 0.559436732302212, "market_dynamics": 0.126946, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.048347, "high": 8.067108, "low": 7.766937, "close": 8.010826, "volume": 11913}, "trend_line": 7.691268, "activity_lines": {"activity_5": 8.01833, "activity_10": 8.183083, "activity_20": 8.036644, "activity_30": 7.879218}, "trend_signal": 1, "fair_value": 7.288057, "relative_strength": 12.175646, "rate_of_change": 0.6217766928523566, "market_dynamics": -0.07828, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.010826, "high": 8.629929, "low": 7.992066, "close": 8.367279, "volume": 20524}, "trend_line": 7.723162, "activity_lines": {"activity_5": 8.127142, "activity_10": 8.192293, "activity_20": 8.084886, "activity_30": 7.922832}, "trend_signal": 1, "fair_value": 7.285772, "relative_strength": 11.126508, "rate_of_change": 0.41467804788495616, "market_dynamics": -0.098827, "expectation": {"probability": 40.4306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.386039, "high": 8.667451, "low": 8.367279, "close": 8.573647, "volume": 11321}, "trend_line": 7.762559, "activity_lines": {"activity_5": 8.295988, "activity_10": 8.240047, "activity_20": 8.148583, "activity_30": 7.977702}, "trend_signal": 1, "fair_value": 7.283487, "relative_strength": 12.308423, "rate_of_change": 0.5101148985350834, "market_dynamics": -0.030693, "expectation": {"probability": 41.6406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.62993, "high": 8.836297, "low": 8.442322, "close": 8.761254, "volume": 27545}, "trend_line": 7.818216, "activity_lines": {"activity_5": 8.484846, "activity_10": 8.321912, "activity_20": 8.224966, "activity_30": 8.042134}, "trend_signal": 1, "fair_value": 7.283487, "relative_strength": 11.557293, "rate_of_change": 0.7169929400858555, "market_dynamics": 0.063461, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.761254, "high": 9.755572, "low": 8.761254, "close": 9.474162, "volume": 92144}, "trend_line": 7.892633, "activity_lines": {"activity_5": 8.85881, "activity_10": 8.536808, "activity_20": 8.363259, "activity_30": 8.148969}, "trend_signal": 1, "fair_value": 7.290222, "relative_strength": 17.299353, "rate_of_change": 0.9518411872990002, "market_dynamics": 0.520235, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.614867, "high": 9.708671, "low": 9.192751, "close": 9.361597, "volume": 64583}, "trend_line": 7.963299, "activity_lines": {"activity_5": 9.100198, "activity_10": 8.717593, "activity_20": 8.481273, "activity_30": 8.243741}, "trend_signal": 1, "fair_value": 7.297678, "relative_strength": 15.698603, "rate_of_change": 0.8953412631754208, "market_dynamics": 0.788581, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.42726, "high": 10.177689, "low": 9.361597, "close": 10.083885, "volume": 55937}, "trend_line": 8.049285, "activity_lines": {"activity_5": 9.492297, "activity_10": 9.01026, "activity_20": 8.658785, "activity_30": 8.380553}, "trend_signal": 1, "fair_value": 7.309163, "relative_strength": 24.672109, "rate_of_change": 1.0797786193887637, "market_dynamics": 1.119369, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.22459, "high": 10.646708, "low": 10.130787, "close": 10.506001, "volume": 41389}, "trend_line": 8.134959, "activity_lines": {"activity_5": 9.910661, "activity_10": 9.346077, "activity_20": 8.864215, "activity_30": 8.539051}, "trend_signal": 1, "fair_value": 7.320949, "relative_strength": 29.452117, "rate_of_change": 1.0643678289438245, "market_dynamics": 1.385938, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.646707, "high": 10.646707, "low": 9.708671, "close": 10.083885, "volume": 28107}, "trend_line": 8.220946, "activity_lines": {"activity_5": 10.059496, "activity_10": 9.558414, "activity_20": 9.014167, "activity_30": 8.664788}, "trend_signal": 1, "fair_value": 7.328465, "relative_strength": 24.988635, "rate_of_change": 1.057005941886116, "market_dynamics": 1.341984, "expectation": {"probability": 43.9099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.083885, "high": 10.318394, "low": 9.94318, "close": 10.083885, "volume": 40143}, "trend_line": 8.314437, "activity_lines": {"activity_5": 10.120156, "activity_10": 9.732377, "activity_20": 9.149423, "activity_30": 8.784978}, "trend_signal": 1, "fair_value": 7.338988, "relative_strength": 23.600984, "rate_of_change": 1.1372292191190676, "market_dynamics": 1.460991, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.036983, "high": 10.459099, "low": 9.521063, "close": 9.661769, "volume": 25565}, "trend_line": 8.405739, "activity_lines": {"activity_5": 9.999462, "activity_10": 9.792582, "activity_20": 9.229692, "activity_30": 8.871902}, "trend_signal": 1, "fair_value": 7.346324, "relative_strength": 18.832221, "rate_of_change": 1.0981140394713516, "market_dynamics": 1.261365, "expectation": {"probability": 42.4367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.661769, "high": 10.036984, "low": 9.661769, "close": 9.94318, "volume": 23970}, "trend_line": 8.487661, "activity_lines": {"activity_5": 9.95256, "activity_10": 9.873936, "activity_20": 9.328453, "activity_30": 8.971092}, "trend_signal": 1, "fair_value": 7.355945, "relative_strength": 18.757248, "rate_of_change": 0.9745960468199014, "market_dynamics": 1.126413, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.990081, "high": 10.365296, "low": 9.567965, "close": 9.94318, "volume": 63872}, "trend_line": 8.569582, "activity_lines": {"activity_5": 9.915039, "activity_10": 9.926636, "activity_20": 9.419979, "activity_30": 9.064996}, "trend_signal": 1, "fair_value": 7.365445, "relative_strength": 18.585267, "rate_of_change": 0.9651775677657395, "market_dynamics": 1.139678, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.990082, "high": 11.584743, "low": 9.990082, "close": 10.881216, "volume": 187182}, "trend_line": 8.682147, "activity_lines": {"activity_5": 10.227718, "activity_10": 10.124988, "activity_20": 9.59432, "activity_30": 9.214134}, "trend_signal": 1, "fair_value": 7.380478, "relative_strength": 28.720192, "rate_of_change": 1.3135413139170617, "market_dynamics": 1.183176, "expectation": {"probability": 47.2737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.928117, "high": 12.475876, "low": 10.036983, "close": 12.100661, "volume": 132014}, "trend_line": 8.83661, "activity_lines": {"activity_5": 10.893723, "activity_10": 10.506513, "activity_20": 9.875596, "activity_30": 9.434683}, "trend_signal": 1, "fair_value": 7.403929, "relative_strength": 40.121184, "rate_of_change": 1.7790875920437625, "market_dynamics": 1.480875, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.28827, "high": 12.85109, "low": 11.209528, "close": 12.053761, "volume": 96692}, "trend_line": 8.991386, "activity_lines": {"activity_5": 11.409642, "activity_10": 10.831756, "activity_20": 10.136326, "activity_30": 9.642242}, "trend_signal": 1, "fair_value": 7.426478, "relative_strength": 35.773829, "rate_of_change": 1.7515314130645123, "market_dynamics": 1.686519, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.147564, "high": 13.507716, "low": 11.490939, "close": 13.367011, "volume": 133442}, "trend_line": 9.18681, "activity_lines": {"activity_5": 12.203846, "activity_10": 11.346823, "activity_20": 10.504214, "activity_30": 9.92454}, "trend_signal": 1, "fair_value": 7.455401, "relative_strength": 45.950122, "rate_of_change": 2.173458018596901, "market_dynamics": 1.851039, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.695324, "high": 14.023635, "low": 13.226306, "close": 13.554618, "volume": 116131}, "trend_line": 9.395367, "activity_lines": {"activity_5": 12.83233, "activity_10": 11.836307, "activity_20": 10.865537, "activity_30": 10.206334}, "trend_signal": 1, "fair_value": 7.483722, "relative_strength": 45.359196, "rate_of_change": 2.2701786583155714, "market_dynamics": 1.887038, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.554618, "high": 13.60152, "low": 11.397135, "close": 12.100661, "volume": 139723}, "trend_line": 9.565464, "activity_lines": {"activity_5": 12.7354, "activity_10": 12.006006, "activity_20": 11.061631, "activity_30": 10.380869}, "trend_signal": 1, "fair_value": 7.501881, "relative_strength": 27.691092, "rate_of_change": 1.8104348664613117, "market_dynamics": 1.694784, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.147564, "high": 12.804189, "low": 11.913054, "close": 12.335171, "volume": 69577}, "trend_line": 9.744003, "activity_lines": {"activity_5": 12.635342, "activity_10": 12.181674, "activity_20": 11.260405, "activity_30": 10.55956}, "trend_signal": 1, "fair_value": 7.513006, "relative_strength": 26.820861, "rate_of_change": 1.866495969249363, "market_dynamics": 1.439038, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.335171, "high": 12.428974, "low": 11.584743, "close": 12.288269, "volume": 114230}, "trend_line": 9.889712, "activity_lines": {"activity_5": 12.504017, "activity_10": 12.307883, "activity_20": 11.434299, "activity_30": 10.723706}, "trend_signal": 1, "fair_value": 7.526836, "relative_strength": 23.317563, "rate_of_change": 1.4953710502757451, "market_dynamics": 1.150673, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.382073, "high": 13.226306, "low": 12.194466, "close": 12.522779, "volume": 56787}, "trend_line": 10.026352, "activity_lines": {"activity_5": 12.435228, "activity_10": 12.428975, "activity_20": 11.610159, "activity_30": 10.893581}, "trend_signal": 1, "fair_value": 7.534352, "relative_strength": 26.713676, "rate_of_change": 1.3816378070463515, "market_dynamics": 0.785535, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.522779, "high": 13.273206, "low": 12.241368, "close": 12.616581, "volume": 68844}, "trend_line": 10.161117, "activity_lines": {"activity_5": 12.453989, "activity_10": 12.52022, "activity_20": 11.775164, "activity_30": 11.060693}, "trend_signal": 1, "fair_value": 7.543071, "relative_strength": 28.104599, "rate_of_change": 1.3441080065810735, "market_dynamics": 0.610605, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.851091, "high": 13.554617, "low": 12.616582, "close": 13.038698, "volume": 85640}, "trend_line": 10.297444, "activity_lines": {"activity_5": 12.675991, "activity_10": 12.639606, "activity_20": 11.961118, "activity_30": 11.246343}, "trend_signal": 1, "fair_value": 7.560509, "relative_strength": 32.584559, "rate_of_change": 1.3416536784292479, "market_dynamics": 0.54985, "expectation": {"probability": 49.4471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.038697, "high": 13.179403, "low": 11.068823, "close": 12.475877, "volume": 144533}, "trend_line": 10.422516, "activity_lines": {"activity_5": 12.64785, "activity_10": 12.617435, "activity_20": 12.073102, "activity_30": 11.386887}, "trend_signal": 1, "fair_value": 7.57494, "relative_strength": 22.952295, "rate_of_change": 1.2145926697926146, "market_dynamics": 0.43505, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.522779, "high": 14.961671, "low": 12.241368, "close": 14.774064, "volume": 170447}, "trend_line": 10.638577, "activity_lines": {"activity_5": 13.376391, "activity_10": 13.006293, "activity_20": 12.389666, "activity_30": 11.667632}, "trend_signal": 1, "fair_value": 7.608012, "relative_strength": 45.012029, "rate_of_change": 2.0730215237856178, "market_dynamics": 0.657115, "expectation": {"probability": 50.3373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.008572, "high": 16.321822, "low": 14.680261, "close": 15.008574, "volume": 220210}, "trend_line": 10.864331, "activity_lines": {"activity_5": 14.017382, "activity_10": 13.38833, "activity_20": 12.702792, "activity_30": 11.949568}, "trend_signal": 1, "fair_value": 7.643489, "relative_strength": 39.627565, "rate_of_change": 2.1220319221264297, "market_dynamics": 0.916062, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.008573, "high": 16.790842, "low": 14.867868, "close": 16.650137, "volume": 209532}, "trend_line": 11.154809, "activity_lines": {"activity_5": 15.039842, "activity_10": 14.038986, "activity_20": 13.148806, "activity_30": 12.322846}, "trend_signal": 1, "fair_value": 7.69021, "relative_strength": 53.175532, "rate_of_change": 2.6736851077162527, "market_dynamics": 1.210771, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.74394, "high": 19.980164, "low": 16.603236, "close": 19.60495, "volume": 378380}, "trend_line": 11.542531, "activity_lines": {"activity_5": 16.778335, "activity_10": 15.170598, "activity_20": 13.846972, "activity_30": 12.868016}, "trend_signal": 1, "fair_value": 7.754249, "relative_strength": 77.071147, "rate_of_change": 3.475828227986693, "market_dynamics": 1.582681, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.261574, "high": 20.542985, "low": 18.62001, "close": 19.417341, "volume": 325544}, "trend_line": 11.921497, "activity_lines": {"activity_5": 18.016542, "activity_10": 16.131658, "activity_20": 14.481933, "activity_30": 13.376068}, "trend_signal": 1, "fair_value": 7.809569, "relative_strength": 74.090675, "rate_of_change": 3.2832140541792794, "market_dynamics": 1.716343, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.792558, "high": 21.012001, "low": 18.57311, "close": 19.698753, "volume": 346350}, "trend_line": 12.311095, "activity_lines": {"activity_5": 18.885788, "activity_10": 17.015118, "activity_20": 15.09925, "activity_30": 13.877827}, "trend_signal": 1, "fair_value": 7.868798, "relative_strength": 72.791987, "rate_of_change": 3.2680291745239662, "market_dynamics": 1.798196, "expectation": {"probability": 53.2291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.88636, "high": 20.261575, "low": 18.713814, "close": 19.417341, "volume": 348700}, "trend_line": 12.67943, "activity_lines": {"activity_5": 19.332918, "activity_10": 17.712675, "activity_20": 15.641971, "activity_30": 14.336294}, "trend_signal": 1, "fair_value": 7.927726, "relative_strength": 72.162165, "rate_of_change": 2.9918947096095034, "market_dynamics": 1.800381, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.85452, "high": 19.604948, "low": 16.22802, "close": 16.74394, "volume": 319697}, "trend_line": 12.951773, "activity_lines": {"activity_5": 18.594997, "activity_10": 17.798804, "activity_20": 15.884967, "activity_30": 14.598521}, "trend_signal": 1, "fair_value": 7.97102, "relative_strength": 44.982423, "rate_of_change": 2.1479120118175605, "market_dynamics": 1.562514, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.74394, "high": 17.822681, "low": 15.196182, "close": 17.259859, "volume": 180069}, "trend_line": 13.23506, "activity_lines": {"activity_5": 18.022795, "activity_10": 17.903693, "activity_20": 16.144713, "activity_30": 14.876462}, "trend_signal": 1, "fair_value": 8.018523, "relative_strength": 46.717128, "rate_of_change": 2.187244943221298, "market_dynamics": 1.196476, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.588173, "high": 17.775781, "low": 16.181116, "close": 16.462526, "volume": 83075}, "trend_line": 13.468006, "activity_lines": {"activity_5": 17.341155, "activity_10": 17.786864, "activity_20": 16.298149, "activity_30": 15.084685}, "trend_signal": 1, "fair_value": 8.063019, "relative_strength": 36.448566, "rate_of_change": 1.7600675780842705, "market_dynamics": 0.666172, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.603234, "high": 16.603234, "low": 15.243082, "close": 16.181118, "volume": 142460}, "trend_line": 13.695323, "activity_lines": {"activity_5": 16.762699, "activity_10": 17.546386, "activity_20": 16.404013, "activity_30": 15.259725}, "trend_signal": 1, "fair_value": 8.106614, "relative_strength": 30.637393, "rate_of_change": 1.687829660901542, "market_dynamics": 0.088986, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.134216, "high": 16.743939, "low": 15.451303, "close": 15.596159, "volume": 72943}, "trend_line": 13.879066, "activity_lines": {"activity_5": 16.223767, "activity_10": 17.173969, "activity_20": 16.434513, "activity_30": 15.382359}, "trend_signal": 1, "fair_value": 8.14706, "relative_strength": 28.424712, "rate_of_change": 1.341647801953994, "market_dynamics": -0.362214, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.596159, "high": 15.741015, "low": 14.340742, "close": 14.823595, "volume": 62926}, "trend_line": 14.022985, "activity_lines": {"activity_5": 15.682058, "activity_10": 16.650402, "activity_20": 16.38082, "activity_30": 15.443297}, "trend_signal": 1, "fair_value": 8.182434, "relative_strength": 19.217684, "rate_of_change": 1.036950180941573, "market_dynamics": -0.734237, "expectation": {"probability": 50.4315, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.533883, "high": 15.113306, "low": 12.554184, "close": 12.892181, "volume": 126101}, "trend_line": 14.116595, "activity_lines": {"activity_5": 14.624568, "activity_10": 15.808879, "activity_20": 16.13714, "activity_30": 15.370342}, "trend_signal": 1, "fair_value": 8.205186, "relative_strength": 7.331153, "rate_of_change": 0.6675468881981972, "market_dynamics": -0.971613, "expectation": {"probability": 46.4812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.361043, "high": 14.147599, "low": 11.781619, "close": 14.002744, "volume": 111661}, "trend_line": 14.247224, "activity_lines": {"activity_5": 14.228444, "activity_10": 15.291327, "activity_20": 15.995459, "activity_30": 15.362996}, "trend_signal": 0, "fair_value": 8.233915, "relative_strength": 15.100123, "rate_of_change": 0.9253577084275563, "market_dynamics": -1.131978, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.906173, "high": 14.389026, "low": 13.519891, "close": 14.051029, "volume": 45249}, "trend_line": 14.393532, "activity_lines": {"activity_5": 14.012401, "activity_10": 14.881001, "activity_20": 15.850435, "activity_30": 15.350339}, "trend_signal": 0, "fair_value": 8.263975, "relative_strength": 10.732747, "rate_of_change": 1.0269228587969224, "market_dynamics": -1.210847, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.24417, "high": 14.437311, "low": 13.230179, "close": 13.664746, "volume": 56039}, "trend_line": 14.517585, "activity_lines": {"activity_5": 13.809602, "activity_10": 14.503128, "activity_20": 15.660229, "activity_30": 15.30332}, "trend_signal": 0, "fair_value": 8.300098, "relative_strength": 5.05594, "rate_of_change": 0.8618662882744831, "market_dynamics": -1.231749, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.761317, "high": 14.582168, "low": 13.230178, "close": 13.568176, "volume": 53821}, "trend_line": 14.638418, "activity_lines": {"activity_5": 13.703375, "activity_10": 14.212289, "activity_20": 15.455388, "activity_30": 15.242068}, "trend_signal": 0, "fair_value": 8.339931, "relative_strength": 2.189546, "rate_of_change": 0.8323216292516924, "market_dynamics": -1.210701, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.906173, "high": 16.706721, "low": 13.519891, "close": 16.030727, "volume": 203642}, "trend_line": 14.810068, "activity_lines": {"activity_5": 14.501692, "activity_10": 14.426928, "activity_20": 15.480544, "activity_30": 15.331894}, "trend_signal": 0, "fair_value": 8.396151, "relative_strength": 23.574584, "rate_of_change": 1.172599388813734, "market_dynamics": -1.057425, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.079012, "high": 17.86557, "low": 15.547874, "close": 17.382717, "volume": 143059}, "trend_line": 14.986137, "activity_lines": {"activity_5": 15.541436, "activity_10": 14.909731, "activity_20": 15.620213, "activity_30": 15.497872}, "trend_signal": 0, "fair_value": 8.464285, "relative_strength": 29.774458, "rate_of_change": 1.1888466683610097, "market_dynamics": -0.826095, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.479287, "high": 17.624144, "low": 16.320438, "close": 16.851578, "volume": 69066}, "trend_line": 15.146064, "activity_lines": {"activity_5": 16.178802, "activity_10": 15.279232, "activity_20": 15.685931, "activity_30": 15.618223}, "trend_signal": 1, "fair_value": 8.530938, "relative_strength": 24.583688, "rate_of_change": 1.067166275071431, "market_dynamics": -0.628446, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.04472, "high": 18.010426, "low": 16.223867, "close": 16.803291, "volume": 56516}, "trend_line": 15.260607, "activity_lines": {"activity_5": 16.61337, "activity_10": 15.627764, "activity_20": 15.737158, "activity_30": 15.725141}, "trend_signal": 1, "fair_value": 8.592351, "relative_strength": 18.486055, "rate_of_change": 0.7562558827164562, "market_dynamics": -0.360502, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.658436, "high": 16.803292, "low": 15.596159, "close": 15.885872, "volume": 54125}, "trend_line": 15.338315, "activity_lines": {"activity_5": 16.532895, "activity_10": 15.787545, "activity_20": 15.692465, "activity_30": 15.76548}, "trend_signal": 1, "fair_value": 8.644636, "relative_strength": 13.227114, "rate_of_change": 0.5092064817605187, "market_dynamics": -0.28905, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.982442, "high": 16.368725, "low": 14.630453, "close": 16.127298, "volume": 100730}, "trend_line": 15.472536, "activity_lines": {"activity_5": 16.378382, "activity_10": 15.971907, "activity_20": 15.674405, "activity_30": 15.816382}, "trend_signal": 1, "fair_value": 8.698829, "relative_strength": 12.591308, "rate_of_change": 0.8750700451777144, "market_dynamics": -0.191462, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.368725, "high": 17.093004, "low": 15.934156, "close": 16.175583, "volume": 44667}, "trend_line": 15.60055, "activity_lines": {"activity_5": 16.233526, "activity_10": 16.106228, "activity_20": 15.677503, "activity_30": 15.86174}, "trend_signal": 1, "fair_value": 8.755016, "relative_strength": 10.475897, "rate_of_change": 0.8273627542375749, "market_dynamics": -0.091047, "expectation": {"probability": 48.5648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.030727, "high": 17.044718, "low": 15.934156, "close": 16.899862, "volume": 41535}, "trend_line": 15.75427, "activity_lines": {"activity_5": 16.410571, "activity_10": 16.33273, "activity_20": 15.765018, "activity_30": 15.945567}, "trend_signal": 1, "fair_value": 8.815244, "relative_strength": 15.60048, "rate_of_change": 0.9853498754851583, "market_dynamics": -0.008794, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.851579, "high": 17.624144, "low": 15.885872, "close": 16.175583, "volume": 144815}, "trend_line": 15.87603, "activity_lines": {"activity_5": 16.342972, "activity_10": 16.375748, "activity_20": 15.796881, "activity_30": 15.972748}, "trend_signal": 0, "fair_value": 8.869626, "relative_strength": 10.963687, "rate_of_change": 0.7728698314806086, "market_dynamics": 0.190921, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.030727, "high": 16.755007, "low": 15.547874, "close": 15.934156, "volume": 83625}, "trend_line": 15.986616, "activity_lines": {"activity_5": 16.236744, "activity_10": 16.329218, "activity_20": 15.821188, "activity_30": 15.976498}, "trend_signal": 0, "fair_value": 8.924626, "relative_strength": 8.694469, "rate_of_change": 0.6965595303107869, "market_dynamics": 0.250764, "expectation": {"probability": 47.7059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.934156, "high": 16.272154, "low": 15.451303, "close": 15.837585, "volume": 70305}, "trend_line": 16.079912, "activity_lines": {"activity_5": 16.095107, "activity_10": 16.222112, "activity_20": 15.840154, "activity_30": 15.966883}, "trend_signal": 0, "fair_value": 8.981171, "relative_strength": 7.254144, "rate_of_change": 0.5835881715054674, "market_dynamics": 0.288253, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.079012, "high": 17.817284, "low": 15.596159, "close": 15.982441, "volume": 107574}, "trend_line": 16.196798, "activity_lines": {"activity_5": 16.021069, "activity_10": 16.144856, "activity_20": 15.879689, "activity_30": 15.960595}, "trend_signal": 0, "fair_value": 9.041291, "relative_strength": 6.827843, "rate_of_change": 0.7269069631724411, "market_dynamics": 0.298242, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.079012, "high": 16.223868, "low": 14.96845, "close": 15.306448, "volume": 36380}, "trend_line": 16.214544, "activity_lines": {"activity_5": 15.734577, "activity_10": 15.970151, "activity_20": 15.85713, "activity_30": 15.903153}, "trend_signal": 0, "fair_value": 9.095153, "relative_strength": 0.11482, "rate_of_change": 0.10956486584569942, "market_dynamics": 0.077176, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.306448, "high": 16.223868, "low": 14.775309, "close": 16.079012, "volume": 113315}, "trend_line": 16.250225, "activity_lines": {"activity_5": 15.811833, "activity_10": 15.964005, "activity_20": 15.912313, "activity_30": 15.894409}, "trend_signal": 0, "fair_value": 9.152404, "relative_strength": 0.700896, "rate_of_change": 0.22005552545912052, "market_dynamics": 0.039589, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.223868, "high": 16.320439, "low": 15.69273, "close": 15.789301, "volume": 29301}, "trend_line": 16.22153, "activity_lines": {"activity_5": 15.798958, "activity_10": 15.918354, "activity_20": 15.937605, "activity_30": 15.864672}, "trend_signal": 0, "fair_value": 9.209121, "relative_strength": -1.735268, "rate_of_change": -0.17658217040071153, "market_dynamics": -0.199027, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.741014, "high": 15.934156, "low": 14.002744, "close": 15.209877, "volume": 76581}, "trend_line": 16.075028, "activity_lines": {"activity_5": 15.602597, "activity_10": 15.769108, "activity_20": 15.903116, "activity_30": 15.799404}, "trend_signal": 0, "fair_value": 9.262605, "relative_strength": -3.241516, "rate_of_change": -0.9031330583490069, "market_dynamics": -0.555296, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.161591, "high": 16.320439, "low": 15.161591, "close": 15.451303, "volume": 47477}, "trend_line": 15.942827, "activity_lines": {"activity_5": 15.52856, "activity_10": 15.680439, "activity_20": 15.880583, "activity_30": 15.759164}, "trend_signal": 0, "fair_value": 9.316554, "relative_strength": -2.541576, "rate_of_change": -0.8223998116830666, "market_dynamics": -0.754367, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.499588, "high": 16.41701, "low": 15.499588, "close": 16.127298, "volume": 16629}, "trend_line": 15.823778, "activity_lines": {"activity_5": 15.715263, "activity_10": 15.727846, "activity_20": 15.915532, "activity_30": 15.771065}, "trend_signal": 0, "fair_value": 9.375558, "relative_strength": 1.623226, "rate_of_change": -0.7467245300974453, "market_dynamics": -1.018579, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.982441, "high": 16.175583, "low": 14.920165, "close": 14.920165, "volume": 27115}, "trend_line": 15.673872, "activity_lines": {"activity_5": 15.444865, "activity_10": 15.569822, "activity_20": 15.825629, "activity_30": 15.712768}, "trend_signal": 0, "fair_value": 9.426703, "relative_strength": -7.718298, "rate_of_change": -0.9473464554419395, "market_dynamics": -1.123529, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.920164, "high": 15.741015, "low": 14.485597, "close": 15.258162, "volume": 48443}, "trend_line": 15.624346, "activity_lines": {"activity_5": 15.36439, "activity_10": 15.496077, "activity_20": 15.761939, "activity_30": 15.685948}, "trend_signal": 0, "fair_value": 9.480857, "relative_strength": -9.056557, "rate_of_change": -0.3159780812297063, "market_dynamics": -1.079388, "expectation": {"probability": 54.1358, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.258163, "high": 15.499588, "low": 14.051029, "close": 14.051029, "volume": 26067}, "trend_line": 15.517385, "activity_lines": {"activity_5": 14.916946, "activity_10": 15.215144, "activity_20": 15.575236, "activity_30": 15.584443}, "trend_signal": 0, "fair_value": 9.527754, "relative_strength": -18.313559, "rate_of_change": -0.6845790537408626, "market_dynamics": -1.128911, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.954458, "high": 15.065021, "low": 13.278464, "close": 14.292456, "volume": 93250}, "trend_line": 15.44505, "activity_lines": {"activity_5": 14.627234, "activity_10": 15.01059, "activity_20": 15.420953, "activity_30": 15.505416}, "trend_signal": 0, "fair_value": 9.575357, "relative_strength": -18.335584, "rate_of_change": -0.4661545743693329, "market_dynamics": -1.169291, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.24417, "high": 14.582168, "low": 13.42332, "close": 13.519891, "volume": 58781}, "trend_line": 15.356342, "activity_lines": {"activity_5": 14.157257, "activity_10": 14.696297, "activity_20": 15.207807, "activity_30": 15.381212}, "trend_signal": 0, "fair_value": 9.617045, "relative_strength": -22.90365, "rate_of_change": -0.5743458260089831, "market_dynamics": -1.156421, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.51989, "high": 14.340741, "low": 13.278464, "close": 13.713032, "volume": 39758}, "trend_line": 15.293571, "activity_lines": {"activity_5": 13.925487, "activity_10": 14.449603, "activity_20": 15.028922, "activity_30": 15.275192}, "trend_signal": 0, "fair_value": 9.661535, "relative_strength": -24.148143, "rate_of_change": -0.40876271184895263, "market_dynamics": -1.221197, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.664746, "high": 14.437312, "low": 13.616461, "close": 13.906173, "volume": 38793}, "trend_line": 15.262991, "activity_lines": {"activity_5": 13.838574, "activity_10": 14.281043, "activity_20": 14.883146, "activity_30": 15.185682}, "trend_signal": 0, "fair_value": 9.707744, "relative_strength": -22.173509, "rate_of_change": -0.19995330063855263, "market_dynamics": -1.176134, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.051029, "high": 14.389026, "low": 13.761317, "close": 13.809603, "volume": 35192}, "trend_line": 15.293571, "activity_lines": {"activity_5": 13.809603, "activity_10": 14.129164, "activity_20": 14.7376, "activity_30": 15.091915}, "trend_signal": 0, "fair_value": 9.756942, "relative_strength": -23.358424, "rate_of_change": 0.2003539149043624, "market_dynamics": -1.218016, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.809603, "high": 14.582168, "low": 13.519891, "close": 14.292456, "volume": 48807}, "trend_line": 15.303228, "activity_lines": {"activity_5": 13.957678, "activity_10": 14.090535, "activity_20": 14.649077, "activity_30": 15.027327}, "trend_signal": 0, "fair_value": 9.807672, "relative_strength": -21.993576, "rate_of_change": 0.06314417999563798, "market_dynamics": -1.101924, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.340741, "high": 14.340741, "low": 13.32675, "close": 13.519891, "volume": 67327}, "trend_line": 15.285524, "activity_lines": {"activity_5": 13.848231, "activity_10": 13.932511, "activity_20": 14.495944, "activity_30": 14.912273}, "trend_signal": 0, "fair_value": 9.853569, "relative_strength": -25.984562, "rate_of_change": -0.11568801039885286, "market_dynamics": -1.034625, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.664746, "high": 14.485597, "low": 13.519891, "close": 14.24417, "volume": 15368}, "trend_line": 15.304838, "activity_lines": {"activity_5": 13.980211, "activity_10": 13.953581, "activity_20": 14.427885, "activity_30": 14.845089}, "trend_signal": 0, "fair_value": 9.90459, "relative_strength": -21.590436, "rate_of_change": 0.12635484396870927, "market_dynamics": -0.946452, "expectation": {"probability": 56.2782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.24417, "high": 14.485597, "low": 14.051029, "close": 14.389026, "volume": 26064}, "trend_line": 15.3322, "activity_lines": {"activity_5": 14.125067, "activity_10": 14.013279, "activity_20": 14.382818, "activity_30": 14.786004}, "trend_signal": 0, "fair_value": 9.952451, "relative_strength": -19.229394, "rate_of_change": 0.17878006941334568, "market_dynamics": -0.764598, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.147599, "high": 15.885872, "low": 13.809602, "close": 14.24417, "volume": 75292}, "trend_line": 15.272648, "activity_lines": {"activity_5": 14.189447, "activity_10": 14.062442, "activity_20": 14.331314, "activity_30": 14.715809}, "trend_signal": 0, "fair_value": 9.999143, "relative_strength": -12.995604, "rate_of_change": -0.3884113173582398, "market_dynamics": -0.564193, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.133609, "high": 14.852566, "low": 12.380357, "close": 14.524225, "volume": 40296}, "trend_line": 15.177365, "activity_lines": {"activity_5": 14.318208, "activity_10": 14.159013, "activity_20": 14.314069, "activity_30": 14.667524}, "trend_signal": 0, "fair_value": 10.046789, "relative_strength": -10.13982, "rate_of_change": -0.6238800239486972, "market_dynamics": -0.3257, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.698053, "high": 16.610152, "low": 14.389026, "close": 16.397696, "volume": 27305}, "trend_line": 15.162235, "activity_lines": {"activity_5": 15.056007, "activity_10": 14.592, "activity_20": 14.482194, "activity_30": 14.746255}, "trend_signal": 0, "fair_value": 10.105481, "relative_strength": -2.618133, "rate_of_change": -0.09968792343070883, "market_dynamics": 0.119169, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.243183, "high": 16.301125, "low": 14.87188, "close": 15.489933, "volume": 29914}, "trend_line": 15.118457, "activity_lines": {"activity_5": 15.299366, "activity_10": 14.807616, "activity_20": 14.558669, "activity_30": 14.767396}, "trend_signal": 0, "fair_value": 10.161482, "relative_strength": -12.316343, "rate_of_change": -0.28873052026961343, "market_dynamics": 0.393761, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.489933, "high": 16.880549, "low": 15.258163, "close": 15.451303, "volume": 34314}, "trend_line": 15.103971, "activity_lines": {"activity_5": 15.446797, "activity_10": 14.983902, "activity_20": 14.63427, "activity_30": 14.78887}, "trend_signal": 0, "fair_value": 10.219039, "relative_strength": -15.423201, "rate_of_change": -0.09581665642201302, "market_dynamics": 0.566081, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.470618, "high": 15.741014, "low": 13.828916, "close": 14.891193, "volume": 28800}, "trend_line": 15.062767, "activity_lines": {"activity_5": 15.336706, "activity_10": 15.030255, "activity_20": 14.658137, "activity_30": 14.775143}, "trend_signal": 0, "fair_value": 10.275651, "relative_strength": -19.596556, "rate_of_change": -0.2728024305661105, "market_dynamics": 0.679028, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.891194, "high": 14.949135, "low": 13.713031, "close": 14.099315, "volume": 44094}, "trend_line": 14.993559, "activity_lines": {"activity_5": 14.919521, "activity_10": 14.912966, "activity_20": 14.608104, "activity_30": 14.712985}, "trend_signal": 0, "fair_value": 10.325864, "relative_strength": -24.181621, "rate_of_change": -0.4594640546454693, "market_dynamics": 0.543417, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.983429, "high": 14.891194, "low": 13.519891, "close": 14.446969, "volume": 55871}, "trend_line": 14.911795, "activity_lines": {"activity_5": 14.646548, "activity_10": 14.862398, "activity_20": 14.597619, "activity_30": 14.677721}, "trend_signal": 0, "fair_value": 10.380831, "relative_strength": -21.009775, "rate_of_change": -0.5453274969605263, "market_dynamics": 0.540098, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.543539, "high": 14.543539, "low": 12.380356, "close": 13.037037, "volume": 100265}, "trend_line": 14.807177, "activity_lines": {"activity_5": 14.033646, "activity_10": 14.538623, "activity_20": 14.460857, "activity_30": 14.556769}, "trend_signal": 0, "fair_value": 10.424114, "relative_strength": -28.917101, "rate_of_change": -0.7015788508358674, "market_dynamics": 0.348587, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.404006, "high": 16.127299, "low": 13.288121, "close": 15.663758, "volume": 120372}, "trend_line": 14.798164, "activity_lines": {"activity_5": 14.459845, "activity_10": 14.714382, "activity_20": 14.583225, "activity_30": 14.612032}, "trend_signal": 0, "fair_value": 10.487001, "relative_strength": -14.77968, "rate_of_change": -0.06086913123277647, "market_dynamics": 0.529999, "expectation": {"probability": 51.8096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.818271, "high": 15.934156, "low": 14.40834, "close": 14.54354, "volume": 27367}, "trend_line": 14.755029, "activity_lines": {"activity_5": 14.498473, "activity_10": 14.663287, "activity_20": 14.596975, "activity_30": 14.595604}, "trend_signal": 0, "fair_value": 10.54812, "relative_strength": -17.25389, "rate_of_change": -0.2914888630778756, "market_dynamics": 0.424441, "expectation": {"probability": 55.0412, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.504912, "high": 14.504912, "low": 13.655089, "close": 13.655089, "volume": 24988}, "trend_line": 14.677451, "activity_lines": {"activity_5": 14.264128, "activity_10": 14.445213, "activity_20": 14.523765, "activity_30": 14.524641}, "trend_signal": 0, "fair_value": 10.604264, "relative_strength": -21.073029, "rate_of_change": -0.5257732804184987, "market_dynamics": 0.165803, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.674403, "high": 14.40834, "low": 13.635775, "close": 14.40834, "volume": 27012}, "trend_line": 14.647514, "activity_lines": {"activity_5": 14.310482, "activity_10": 14.379896, "activity_20": 14.525329, "activity_30": 14.507279}, "trend_signal": 0, "fair_value": 10.66644, "relative_strength": -18.349475, "rate_of_change": -0.2039659338668569, "market_dynamics": 0.099566, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.678739, "high": 14.678739, "low": 13.848231, "close": 14.292456, "volume": 25298}, "trend_line": 14.587962, "activity_lines": {"activity_5": 14.320783, "activity_10": 14.329679, "activity_20": 14.511625, "activity_30": 14.484372}, "trend_signal": 0, "fair_value": 10.726069, "relative_strength": -17.542602, "rate_of_change": -0.40656728506967155, "market_dynamics": -0.285078, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.022058, "high": 14.504911, "low": 12.399671, "close": 14.176571, "volume": 123640}, "trend_line": 14.534204, "activity_lines": {"activity_5": 14.208761, "activity_10": 14.280165, "activity_20": 14.484125, "activity_30": 14.45783}, "trend_signal": 0, "fair_value": 10.784474, "relative_strength": -19.194655, "rate_of_change": -0.36850932296093464, "market_dynamics": -0.254437, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.157256, "high": 14.38, "low": 13.693718, "close": 14.38, "volume": 58980}, "trend_line": 14.506542, "activity_lines": {"activity_5": 14.263695, "activity_10": 14.290814, "activity_20": 14.474712, "activity_30": 14.447882}, "trend_signal": 0, "fair_value": 10.84322, "relative_strength": -17.567044, "rate_of_change": -0.19032346043857085, "market_dynamics": -0.203016, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.38, "high": 14.48, "low": 13.0, "close": 13.74, "volume": 71164}, "trend_line": 14.449498, "activity_lines": {"activity_5": 14.116198, "activity_10": 14.194395, "activity_20": 14.401631, "activity_30": 14.398427}, "trend_signal": 0, "fair_value": 10.900871, "relative_strength": -20.496013, "rate_of_change": -0.3932294822570357, "market_dynamics": -0.307335, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.52, "high": 13.98, "low": 12.82, "close": 13.22, "volume": 113065}, "trend_line": 14.352588, "activity_lines": {"activity_5": 13.789707, "activity_10": 14.009963, "activity_20": 14.281656, "activity_30": 14.319105}, "trend_signal": 0, "fair_value": 10.95579, "relative_strength": -20.565669, "rate_of_change": -0.6706807392201403, "market_dynamics": -0.35531, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.24, "high": 13.9, "low": 13.0, "close": 13.74, "volume": 41609}, "trend_line": 14.313249, "activity_lines": {"activity_5": 13.715771, "activity_10": 13.942385, "activity_20": 14.212633, "activity_30": 14.279583}, "trend_signal": 0, "fair_value": 11.013802, "relative_strength": -19.476249, "rate_of_change": -0.27408994113117446, "market_dynamics": -0.5774, "expectation": {"probability": 53.7648, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.62, "high": 14.26, "low": 13.4, "close": 14.0, "volume": 24225}, "trend_line": 14.271311, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.909298, "activity_20": 14.170773, "activity_30": 14.259373}, "trend_signal": 0, "fair_value": 11.07324, "relative_strength": -18.186068, "rate_of_change": -0.2930012605803199, "market_dynamics": -0.672477, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.0, "high": 14.12, "low": 13.64, "close": 13.98, "volume": 12676}, "trend_line": 14.268943, "activity_lines": {"activity_5": 13.82, "activity_10": 13.902826, "activity_20": 14.128861, "activity_30": 14.240579}, "trend_signal": 0, "fair_value": 11.13279, "relative_strength": -17.957332, "rate_of_change": -0.01659272928745363, "market_dynamics": -0.611207, "expectation": {"probability": 53.2005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9, "high": 13.96, "low": 12.9, "close": 13.58, "volume": 40794}, "trend_line": 14.245195, "activity_lines": {"activity_5": 13.768, "activity_10": 13.833872, "activity_20": 14.050111, "activity_30": 14.196131}, "trend_signal": 0, "fair_value": 11.189295, "relative_strength": -18.432843, "rate_of_change": -0.16643138878611707, "market_dynamics": -0.620961, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.78, "close": 13.54, "volume": 123732}, "trend_line": 14.245865, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.759011, "activity_20": 13.972048, "activity_30": 14.150635}, "trend_signal": 0, "fair_value": 11.246926, "relative_strength": -16.928243, "rate_of_change": 0.004703340319311209, "market_dynamics": -0.413911, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.54, "high": 14.64, "low": 13.0, "close": 14.06, "volume": 99606}, "trend_line": 14.25743, "activity_lines": {"activity_5": 13.810667, "activity_10": 13.794483, "activity_20": 13.957117, "activity_30": 14.138644}, "trend_signal": 0, "fair_value": 11.309996, "relative_strength": -13.294353, "rate_of_change": 0.08118145160016019, "market_dynamics": -0.321509, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.48, "low": 13.5, "close": 14.48, "volume": 17449}, "trend_line": 14.276558, "activity_lines": {"activity_5": 14.026667, "activity_10": 13.910545, "activity_20": 13.988996, "activity_30": 14.153003}, "trend_signal": 0, "fair_value": 11.376539, "relative_strength": -9.75281, "rate_of_change": 0.13416162660451608, "market_dynamics": -0.11718, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.06, "high": 14.36, "low": 13.5, "close": 14.2, "volume": 30212}, "trend_line": 14.289571, "activity_lines": {"activity_5": 14.117333, "activity_10": 13.970182, "activity_20": 13.998832, "activity_30": 14.148064}, "trend_signal": 0, "fair_value": 11.443513, "relative_strength": -11.204968, "rate_of_change": 0.09114942131010031, "market_dynamics": 0.185691, "expectation": {"probability": 54.6336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.72, "low": 13.84, "close": 14.1, "volume": 65862}, "trend_line": 14.283156, "activity_lines": {"activity_5": 14.16, "activity_10": 14.014909, "activity_20": 14.002437, "activity_30": 14.135833}, "trend_signal": 0, "fair_value": 11.510206, "relative_strength": -13.519298, "rate_of_change": -0.04489288026911727, "market_dynamics": 0.277884, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.02, "high": 14.82, "low": 13.8, "close": 14.46, "volume": 95257}, "trend_line": 14.314493, "activity_lines": {"activity_5": 14.288, "activity_10": 14.118545, "activity_20": 14.040324, "activity_30": 14.147243}, "trend_signal": 0, "fair_value": 11.579087, "relative_strength": -10.199604, "rate_of_change": 0.21939828984574986, "market_dynamics": 0.591512, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.56, "high": 16.0, "low": 14.02, "close": 16.0, "volume": 99782}, "trend_line": 14.373021, "activity_lines": {"activity_5": 14.868, "activity_10": 14.479636, "activity_20": 14.224815, "activity_30": 14.255985}, "trend_signal": 0, "fair_value": 11.656757, "relative_strength": 1.520899, "rate_of_change": 0.4088723226173573, "market_dynamics": 0.935911, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.78, "high": 15.82, "low": 14.0, "close": 14.1, "volume": 87152}, "trend_line": 14.363387, "activity_lines": {"activity_5": 14.685333, "activity_10": 14.454182, "activity_20": 14.214245, "activity_30": 14.238371}, "trend_signal": 0, "fair_value": 11.722007, "relative_strength": -11.30472, "rate_of_change": -0.06702835819971419, "market_dynamics": 0.937407, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.2, "high": 15.88, "low": 14.2, "close": 15.88, "volume": 64400}, "trend_line": 14.417914, "activity_lines": {"activity_5": 15.121333, "activity_10": 14.750545, "activity_20": 14.380645, "activity_30": 14.336217}, "trend_signal": 0, "fair_value": 11.797164, "relative_strength": 1.594391, "rate_of_change": 0.37962494500774935, "market_dynamics": 1.193701, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.7, "high": 15.88, "low": 14.2, "close": 14.3, "volume": 21593}, "trend_line": 14.41044, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.725091, "activity_20": 14.390205, "activity_30": 14.328609}, "trend_signal": 0, "fair_value": 11.861652, "relative_strength": -6.392531, "rate_of_change": -0.051838289505681624, "market_dynamics": 1.022222, "expectation": {"probability": 52.9935, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3, "high": 15.1, "low": 14.3, "close": 14.7, "volume": 21686}, "trend_line": 14.35385, "activity_lines": {"activity_5": 14.836, "activity_10": 14.759273, "activity_20": 14.434789, "activity_30": 14.347291}, "trend_signal": 0, "fair_value": 11.927561, "relative_strength": -4.417743, "rate_of_change": -0.39270140259422975, "market_dynamics": 0.679905, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.56, "high": 17.02, "low": 14.56, "close": 15.9, "volume": 152918}, "trend_line": 14.367519, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.990545, "activity_20": 14.592269, "activity_30": 14.447042}, "trend_signal": 1, "fair_value": 11.99545, "relative_strength": 7.342128, "rate_of_change": 0.09522880620878826, "market_dynamics": 0.927702, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.82, "high": 18.18, "low": 15.82, "close": 18.059999, "volume": 84719}, "trend_line": 14.454476, "activity_lines": {"activity_5": 16.165333, "activity_10": 15.581091, "activity_20": 14.947809, "activity_30": 14.685267}, "trend_signal": 1, "fair_value": 12.07454, "relative_strength": 18.192998, "rate_of_change": 0.605233234770735, "market_dynamics": 1.006968, "expectation": {"probability": 45.956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.98, "high": 19.76, "low": 17.4, "close": 18.24, "volume": 112477}, "trend_line": 14.566102, "activity_lines": {"activity_5": 16.989333, "activity_10": 16.139273, "activity_20": 15.302, "activity_30": 14.929494}, "trend_signal": 1, "fair_value": 12.153701, "relative_strength": 18.525886, "rate_of_change": 0.7722590566410095, "market_dynamics": 1.389338, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.6, "high": 18.120001, "low": 17.299999, "close": 17.4, "volume": 40639}, "trend_line": 14.676125, "activity_lines": {"activity_5": 17.376, "activity_10": 16.471273, "activity_20": 15.557809, "activity_30": 15.112326}, "trend_signal": 1, "fair_value": 12.220502, "relative_strength": 12.510816, "rate_of_change": 0.7553359162252191, "market_dynamics": 1.611624, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.360001, "high": 17.940001, "low": 17.16, "close": 17.719999, "volume": 24379}, "trend_line": 14.785226, "activity_lines": {"activity_5": 17.662666, "activity_10": 16.801454, "activity_20": 15.826666, "activity_30": 15.308705}, "trend_signal": 1, "fair_value": 12.285386, "relative_strength": 14.220601, "rate_of_change": 0.7433910517932969, "market_dynamics": 1.520024, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.719999, "high": 18.139999, "low": 17.620001, "close": 17.860001, "volume": 8276}, "trend_line": 14.945992, "activity_lines": {"activity_5": 17.794667, "activity_10": 17.097818, "activity_20": 16.087429, "activity_30": 15.507078}, "trend_signal": 1, "fair_value": 12.345395, "relative_strength": 15.015134, "rate_of_change": 1.0873421887497738, "market_dynamics": 1.357343, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.76, "high": 19.02, "low": 17.52, "close": 18.16, "volume": 29362}, "trend_line": 15.0292, "activity_lines": {"activity_5": 17.896, "activity_10": 17.414909, "activity_20": 16.357143, "activity_30": 15.714433}, "trend_signal": 1, "fair_value": 12.41322, "relative_strength": 16.243111, "rate_of_change": 0.5567245051382275, "market_dynamics": 1.201052, "expectation": {"probability": 46.9447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.16, "high": 18.9, "low": 17.959999, "close": 18.540001, "volume": 19010}, "trend_line": 15.162415, "activity_lines": {"activity_5": 18.117334, "activity_10": 17.727273, "activity_20": 16.643238, "activity_30": 15.940936}, "trend_signal": 1, "fair_value": 12.484804, "relative_strength": 15.296751, "rate_of_change": 0.8863745242594407, "market_dynamics": 1.201877, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.74, "high": 18.799999, "low": 17.0, "close": 17.34, "volume": 18316}, "trend_line": 15.285246, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.773091, "activity_20": 16.793333, "activity_30": 16.081426}, "trend_signal": 1, "fair_value": 12.553385, "relative_strength": 7.827798, "rate_of_change": 0.8101018208511076, "market_dynamics": 1.027427, "expectation": {"probability": 50.6952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.379999, "high": 17.42, "low": 16.799999, "close": 17.26, "volume": 13695}, "trend_line": 15.380301, "activity_lines": {"activity_5": 17.697334, "activity_10": 17.749091, "activity_20": 16.917905, "activity_30": 16.208829}, "trend_signal": 1, "fair_value": 12.61977, "relative_strength": 8.919063, "rate_of_change": 0.6218741916224217, "market_dynamics": 0.782747, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.040001, "high": 18.360001, "low": 16.879999, "close": 18.360001, "volume": 20981}, "trend_line": 15.515886, "activity_lines": {"activity_5": 17.873334, "activity_10": 17.878546, "activity_20": 17.129524, "activity_30": 16.401068}, "trend_signal": 1, "fair_value": 12.689358, "relative_strength": 17.248558, "rate_of_change": 0.8815497173950024, "market_dynamics": 0.70324, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.120001, "high": 18.200001, "low": 16.42, "close": 17.1, "volume": 22912}, "trend_line": 15.613333, "activity_lines": {"activity_5": 17.596, "activity_10": 17.734182, "activity_20": 17.200667, "activity_30": 16.503269}, "trend_signal": 1, "fair_value": 12.755318, "relative_strength": 8.163313, "rate_of_change": 0.6280466355579096, "market_dynamics": 0.338128, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 16.440001, "close": 16.58, "volume": 17743}, "trend_line": 15.686667, "activity_lines": {"activity_5": 17.216, "activity_10": 17.512728, "activity_20": 17.20981, "activity_30": 16.565634}, "trend_signal": 1, "fair_value": 12.817705, "relative_strength": 3.883906, "rate_of_change": 0.4696883106252785, "market_dynamics": 0.117729, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.6, "high": 16.719999, "low": 15.52, "close": 15.98, "volume": 33305}, "trend_line": 15.761333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.212364, "activity_20": 17.150476, "activity_30": 16.584559}, "trend_signal": 1, "fair_value": 12.878771, "relative_strength": -1.271795, "rate_of_change": 0.4759838402893398, "market_dynamics": -0.09546, "expectation": {"probability": 51.5103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.0, "high": 17.360001, "low": 15.92, "close": 17.24, "volume": 15483}, "trend_line": 15.895333, "activity_lines": {"activity_5": 16.828, "activity_10": 17.166909, "activity_20": 17.202191, "activity_30": 16.679957}, "trend_signal": 1, "fair_value": 12.949117, "relative_strength": 6.192027, "rate_of_change": 0.8501818976859402, "market_dynamics": -0.482191, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 15.5, "close": 15.54, "volume": 20843}, "trend_line": 15.955333, "activity_lines": {"activity_5": 16.324, "activity_10": 16.821091, "activity_20": 17.078762, "activity_30": 16.657032}, "trend_signal": 1, "fair_value": 13.009648, "relative_strength": 2.475678, "rate_of_change": 0.37746928611057545, "market_dynamics": -0.710458, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58, "high": 16.139999, "low": 14.8, "close": 14.86, "volume": 17044}, "trend_line": 15.984, "activity_lines": {"activity_5": 15.781333, "activity_10": 16.393818, "activity_20": 16.892762, "activity_30": 16.586366}, "trend_signal": 0, "fair_value": 13.065098, "relative_strength": -1.542061, "rate_of_change": 0.17967033342394323, "market_dynamics": -0.916318, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.82, "high": 15.64, "low": 14.32, "close": 14.54, "volume": 14196}, "trend_line": 16.002667, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.968364, "activity_20": 16.672667, "activity_30": 16.493204}, "trend_signal": 0, "fair_value": 13.122826, "relative_strength": 0.848475, "rate_of_change": 0.11678553553552853, "market_dynamics": -1.036763, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.38, "low": 13.62, "close": 13.94, "volume": 34143}, "trend_line": 16.014667, "activity_lines": {"activity_5": 14.717333, "activity_10": 15.506545, "activity_20": 16.40181, "activity_30": 16.360129}, "trend_signal": 0, "fair_value": 13.169612, "relative_strength": -2.923703, "rate_of_change": 0.07498750052100975, "market_dynamics": -1.139232, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.98, "high": 15.2, "low": 13.98, "close": 15.18, "volume": 20312}, "trend_line": 16.069333, "activity_lines": {"activity_5": 14.702667, "activity_10": 15.332, "activity_20": 16.250762, "activity_30": 16.30628}, "trend_signal": 0, "fair_value": 13.223506, "relative_strength": 1.860063, "rate_of_change": 0.34134958909854946, "market_dynamics": -1.089838, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.22, "high": 15.8, "low": 14.52, "close": 15.66, "volume": 18995}, "trend_line": 16.122667, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.282545, "activity_20": 16.143143, "activity_30": 16.279871}, "trend_signal": 0, "fair_value": 13.281679, "relative_strength": 2.442388, "rate_of_change": 0.3318992767154651, "market_dynamics": -0.977646, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.86, "high": 16.0, "low": 14.88, "close": 15.0, "volume": 10560}, "trend_line": 16.14, "activity_lines": {"activity_5": 15.04, "activity_10": 15.162182, "activity_20": 15.97381, "activity_30": 16.207441}, "trend_signal": 0, "fair_value": 13.33033, "relative_strength": -4.970922, "rate_of_change": 0.10750702721826798, "market_dynamics": -0.939819, "expectation": {"probability": 51.8328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.0, "high": 17.16, "low": 14.82, "close": 16.200001, "volume": 35356}, "trend_line": 16.206667, "activity_lines": {"activity_5": 15.485334, "activity_10": 15.298182, "activity_20": 15.933333, "activity_30": 16.211312}, "trend_signal": 0, "fair_value": 13.386793, "relative_strength": 5.148922, "rate_of_change": 0.4130545229244047, "market_dynamics": -0.686242, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.360001, "high": 17.5, "low": 16.200001, "close": 17.4, "volume": 27374}, "trend_line": 16.316667, "activity_lines": {"activity_5": 16.22, "activity_10": 15.659273, "activity_20": 16.016857, "activity_30": 16.288301}, "trend_signal": 0, "fair_value": 13.452873, "relative_strength": 12.019492, "rate_of_change": 0.6787330177142495, "market_dynamics": -0.382534, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.18, "high": 17.879999, "low": 17.059999, "close": 17.360001, "volume": 14650}, "trend_line": 16.413333, "activity_lines": {"activity_5": 16.710667, "activity_10": 15.987273, "activity_20": 16.096572, "activity_30": 16.355613}, "trend_signal": 0, "fair_value": 13.517734, "relative_strength": 11.283248, "rate_of_change": 0.5924371686938429, "market_dynamics": -0.175981, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.219999, "high": 19.74, "low": 16.780001, "close": 19.4, "volume": 61964}, "trend_line": 16.526667, "activity_lines": {"activity_5": 17.736, "activity_10": 16.684, "activity_20": 16.372286, "activity_30": 16.548301}, "trend_signal": 0, "fair_value": 13.595672, "relative_strength": 25.558599, "rate_of_change": 0.6904996078492909, "market_dynamics": 0.432896, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.219999, "high": 19.379999, "low": 18.58, "close": 18.92, "volume": 28863}, "trend_line": 16.687333, "activity_lines": {"activity_5": 18.352, "activity_10": 17.223273, "activity_20": 16.594953, "activity_30": 16.70271}, "trend_signal": 0, "fair_value": 13.66885, "relative_strength": 17.316709, "rate_of_change": 0.972162142554207, "market_dynamics": 0.680888, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.459999, "close": 19.0, "volume": 38998}, "trend_line": 16.791333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.703273, "activity_20": 16.821619, "activity_30": 16.851914}, "trend_signal": 1, "fair_value": 13.739774, "relative_strength": 16.062832, "rate_of_change": 0.623227210723264, "market_dynamics": 0.889568, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.548156, "high": 17.370889, "low": 16.548156, "close": 17.146507, "volume": 10009}, "trend_line": 16.886217, "activity_lines": {"activity_5": 18.310169, "activity_10": 17.765183, "activity_20": 16.869572, "activity_30": 16.874829}, "trend_signal": 0, "fair_value": 13.801583, "relative_strength": 6.052576, "rate_of_change": 0.5650772335942409, "market_dynamics": 0.90425, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.36117, "high": 16.454663, "low": 16.0059, "close": 16.323772, "volume": 4585}, "trend_line": 16.940343, "activity_lines": {"activity_5": 17.629659, "activity_10": 17.619205, "activity_20": 16.840091, "activity_30": 16.838542}, "trend_signal": 0, "fair_value": 13.859562, "relative_strength": 1.339241, "rate_of_change": 0.320533604418326, "market_dynamics": 0.563635, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.174185, "high": 17.613969, "low": 16.174185, "close": 16.62295, "volume": 8801}, "trend_line": 16.964441, "activity_lines": {"activity_5": 17.117957, "activity_10": 17.506827, "activity_20": 16.843561, "activity_30": 16.818065}, "trend_signal": 0, "fair_value": 13.921743, "relative_strength": 1.508486, "rate_of_change": 0.14225213739770307, "market_dynamics": 0.339593, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.622951, "high": 17.670065, "low": 16.622951, "close": 17.670065, "volume": 42428}, "trend_line": 16.951443, "activity_lines": {"activity_5": 17.14043, "activity_10": 17.567326, "activity_20": 16.955028, "activity_30": 16.863589}, "trend_signal": 0, "fair_value": 13.987028, "relative_strength": 8.905738, "rate_of_change": -0.07661908812674476, "market_dynamics": 0.247745, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.389588, "high": 18.137527, "low": 17.015619, "close": 17.72616, "volume": 17739}, "trend_line": 16.934315, "activity_lines": {"activity_5": 17.264931, "activity_10": 17.589477, "activity_20": 17.069123, "activity_30": 16.913571}, "trend_signal": 0, "fair_value": 14.052673, "relative_strength": 4.290816, "rate_of_change": -0.10104154554865674, "market_dynamics": 0.324842, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.062734, "high": 19.34, "low": 16.940824, "close": 18.1, "volume": 43582}, "trend_line": 16.957649, "activity_lines": {"activity_5": 17.598967, "activity_10": 17.651851, "activity_20": 17.213364, "activity_30": 16.988776}, "trend_signal": 1, "fair_value": 14.120595, "relative_strength": 9.078199, "rate_of_change": 0.13779122450479048, "market_dynamics": 0.528106, "expectation": {"probability": 47.8521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae947be-b7e9-49bb-ad48-0409320277e7/", "share_image": "https://sharemaestro.com/terminal/1ae947be-b7e9-49bb-ad48-0409320277e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}