{"ticker": {"uuid": "1ae955cd-c7f5-4ac5-8e62-485da8a20064", "symbol": "547A", "name": "MUNINOVA HOLDINGS INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 547A fell 4.95%, moving from 465.00 to 442.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.66 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "442.00"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.66"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 452.0, "high": 466.0, "low": 440.0, "close": 442.0, "volume": 7601900}, "trend_line": 481.800215, "activity_lines": {"activity_5": 440.8, "activity_10": 438.854545, "activity_20": 443.232986, "activity_30": 457.161473}, "trend_signal": 0, "fair_value": 399.489084, "relative_strength": -29.660274, "rate_of_change": -0.6178610399783798, "market_dynamics": 0.09089, "expectation": {"probability": 48.6999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 319.169471, "high": 324.99017, "low": 317.229224, "close": 319.169464, "volume": 7658100}, "trend_line": 347.31969, "activity_lines": {"activity_5": 321.562421, "activity_10": 324.319912, "activity_20": 332.400751, "activity_30": 338.409637}, "trend_signal": 0, "fair_value": 332.640996, "relative_strength": -22.766926, "rate_of_change": -0.6097948796897633, "market_dynamics": -0.961682, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 321.10969, "high": 342.452332, "low": 321.10969, "close": 342.452332, "volume": 11330100}, "trend_line": 345.932608, "activity_lines": {"activity_5": 327.900537, "activity_10": 327.336102, "activity_20": 332.802465, "activity_30": 338.095614}, "trend_signal": 0, "fair_value": 333.51693, "relative_strength": -17.903395, "rate_of_change": -0.3993675106643001, "market_dynamics": -0.831024, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.392585, "high": 347.302945, "low": 338.571872, "close": 341.482208, "volume": 10061800}, "trend_line": 345.125886, "activity_lines": {"activity_5": 333.074508, "activity_10": 330.01716, "activity_20": 333.176344, "activity_30": 337.808491}, "trend_signal": 0, "fair_value": 334.275678, "relative_strength": -16.295854, "rate_of_change": -0.23320206923078962, "market_dynamics": -0.421261, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 340.512092, "high": 347.302946, "low": 326.930427, "close": 328.870667, "volume": 13446800}, "trend_line": 343.931026, "activity_lines": {"activity_5": 332.945162, "activity_10": 330.070077, "activity_20": 332.339989, "activity_30": 336.759767}, "trend_signal": 0, "fair_value": 334.86111, "relative_strength": -19.741272, "rate_of_change": -0.3462099044057233, "market_dynamics": 0.029462, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.840756, "high": 329.840756, "low": 310.438375, "close": 314.318878, "volume": 14422200}, "trend_line": 342.251107, "activity_lines": {"activity_5": 327.706521, "activity_10": 327.336107, "activity_20": 330.131813, "activity_30": 334.849306}, "trend_signal": 0, "fair_value": 335.347096, "relative_strength": -20.448544, "rate_of_change": -0.48844648287124415, "market_dynamics": 0.408176, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.348734, "high": 329.840759, "low": 312.378615, "close": 329.840759, "volume": 8838200}, "trend_line": 340.733863, "activity_lines": {"activity_5": 327.900537, "activity_10": 327.759429, "activity_20": 329.563599, "activity_30": 334.048639}, "trend_signal": 0, "fair_value": 335.957241, "relative_strength": -16.645376, "rate_of_change": -0.44331310227142817, "market_dynamics": 0.414006, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.81092, "high": 341.482219, "low": 329.8408, "close": 339.541992, "volume": 10501200}, "trend_line": 339.572242, "activity_lines": {"activity_5": 330.616878, "activity_10": 329.96425, "activity_20": 330.044041, "activity_30": 333.971744}, "trend_signal": 0, "fair_value": 336.567926, "relative_strength": -16.63862, "rate_of_change": -0.3409173921759483, "market_dynamics": 0.506976, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 339.541985, "high": 359.914476, "low": 339.541985, "close": 346.332825, "volume": 13750200}, "trend_line": 339.023949, "activity_lines": {"activity_5": 335.790853, "activity_10": 333.227382, "activity_20": 331.245143, "activity_30": 334.40791}, "trend_signal": 0, "fair_value": 337.117339, "relative_strength": -14.327746, "rate_of_change": -0.16146578906764736, "market_dynamics": 0.743017, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.243181, "high": 359.9145, "low": 343.422462, "close": 354.093781, "volume": 14448400}, "trend_line": 339.218063, "activity_lines": {"activity_5": 343.228438, "activity_10": 337.513549, "activity_20": 333.236199, "activity_30": 335.380158}, "trend_signal": 0, "fair_value": 337.654853, "relative_strength": -14.412311, "rate_of_change": 0.05725672200224308, "market_dynamics": 1.108419, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.063914, "high": 360.884634, "low": 352.153554, "close": 357.974274, "volume": 8856300}, "trend_line": 339.251301, "activity_lines": {"activity_5": 350.277981, "activity_10": 341.976103, "activity_20": 335.615304, "activity_30": 336.590236}, "trend_signal": 0, "fair_value": 338.266561, "relative_strength": -10.055933, "rate_of_change": 0.0097984168962252, "market_dynamics": 1.273775, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 360.884613, "high": 383.197398, "low": 357.974253, "close": 376.406525, "volume": 14771000}, "trend_line": 339.8667, "activity_lines": {"activity_5": 360.561247, "activity_10": 349.066795, "activity_20": 339.759101, "activity_30": 338.987347}, "trend_signal": 0, "fair_value": 339.008755, "relative_strength": -3.467873, "rate_of_change": 0.18139915696298775, "market_dynamics": 1.484953, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.316918, "high": 385.137638, "low": 346.332825, "close": 355.063873, "volume": 16180400}, "trend_line": 339.835174, "activity_lines": {"activity_5": 360.625912, "activity_10": 351.236332, "activity_20": 341.717818, "activity_30": 339.96781}, "trend_signal": 1, "fair_value": 339.558652, "relative_strength": -6.053773, "rate_of_change": -0.009275989674771105, "market_dynamics": 1.483371, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.004157, "high": 379.316891, "low": 355.063917, "close": 378.346771, "volume": 9491300}, "trend_line": 341.127946, "activity_lines": {"activity_5": 367.41675, "activity_10": 357.409821, "activity_20": 345.792321, "activity_30": 342.452429}, "trend_signal": 1, "fair_value": 340.257799, "relative_strength": -3.638352, "rate_of_change": 0.3804114755937576, "market_dynamics": 1.379026, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 375.436401, "high": 387.077847, "low": 365.735202, "close": 374.466278, "volume": 16404700}, "trend_line": 342.549346, "activity_lines": {"activity_5": 370.779828, "activity_10": 362.207502, "activity_20": 349.233935, "activity_30": 344.603289}, "trend_signal": 1, "fair_value": 340.747127, "relative_strength": -1.076038, "rate_of_change": 0.41667650412904184, "market_dynamics": 1.53881, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 373.496175, "high": 375.436415, "low": 357.004146, "close": 364.765106, "volume": 12216800}, "trend_line": 343.09908, "activity_lines": {"activity_5": 369.551015, "activity_10": 364.412322, "activity_20": 351.49755, "activity_30": 346.036564}, "trend_signal": 1, "fair_value": 341.186597, "relative_strength": -2.462523, "rate_of_change": 0.16048315561519153, "market_dynamics": 1.359513, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 363.794997, "high": 376.406528, "low": 357.004157, "close": 368.645569, "volume": 12842700}, "trend_line": 343.519466, "activity_lines": {"activity_5": 369.162968, "activity_10": 366.405477, "activity_20": 353.978284, "activity_30": 347.684724}, "trend_signal": 1, "fair_value": 341.564634, "relative_strength": -3.964299, "rate_of_change": 0.12252612277479955, "market_dynamics": 1.245462, "expectation": {"probability": 50.2698, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 374.466306, "high": 376.406546, "low": 335.661508, "close": 364.765106, "volume": 17009300}, "trend_line": 343.842841, "activity_lines": {"activity_5": 367.99883, "activity_10": 366.98755, "activity_20": 355.909286, "activity_30": 349.055411}, "trend_signal": 1, "fair_value": 342.256863, "relative_strength": -6.30785, "rate_of_change": 0.09413585895595174, "market_dynamics": 1.225282, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.735206, "high": 375.436429, "low": 356.033987, "close": 365.735229, "volume": 12398000}, "trend_line": 344.133878, "activity_lines": {"activity_5": 366.511318, "activity_10": 367.287408, "activity_20": 357.766374, "activity_30": 350.467823}, "trend_signal": 1, "fair_value": 342.973804, "relative_strength": -8.454476, "rate_of_change": 0.08464244861214378, "market_dynamics": 0.975767, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 368.645569, "high": 379.316878, "low": 365.735209, "close": 371.555939, "volume": 10303400}, "trend_line": 344.5866, "activity_lines": {"activity_5": 367.804812, "activity_10": 368.292806, "activity_20": 359.983792, "activity_30": 352.236988}, "trend_signal": 1, "fair_value": 343.660244, "relative_strength": -6.644714, "rate_of_change": 0.13155403432846396, "market_dynamics": 0.926173, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 372.526062, "high": 384.167494, "low": 360.884589, "close": 379.316895, "volume": 12318200}, "trend_line": 345.233347, "activity_lines": {"activity_5": 371.879313, "activity_10": 370.391793, "activity_20": 362.718606, "activity_30": 354.477652}, "trend_signal": 1, "fair_value": 344.445753, "relative_strength": -3.710032, "rate_of_change": 0.18768779749415818, "market_dynamics": 0.961005, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 381.257131, "high": 392.89857, "low": 372.526045, "close": 375.436401, "volume": 20521800}, "trend_line": 346.268142, "activity_lines": {"activity_5": 373.690198, "activity_10": 371.397188, "activity_20": 364.792813, "activity_30": 356.426237}, "trend_signal": 1, "fair_value": 345.255706, "relative_strength": -0.966552, "rate_of_change": 0.29973784658758096, "market_dynamics": 0.978579, "expectation": {"probability": 52.9274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.346754, "high": 378.346754, "low": 359.91447, "close": 365.735229, "volume": 10036300}, "trend_line": 347.335274, "activity_lines": {"activity_5": 371.814636, "activity_10": 370.656372, "activity_20": 365.675162, "activity_30": 357.682178}, "trend_signal": 1, "fair_value": 346.003471, "relative_strength": -4.94802, "rate_of_change": 0.3081808201691321, "market_dynamics": 0.749086, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.884599, "high": 365.735185, "low": 353.123661, "close": 357.00412, "volume": 9369500}, "trend_line": 348.467081, "activity_lines": {"activity_5": 366.96403, "activity_10": 368.134057, "activity_20": 365.615105, "activity_30": 358.305974}, "trend_signal": 1, "fair_value": 346.738422, "relative_strength": -7.185243, "rate_of_change": 0.32585432137824866, "market_dynamics": 0.350239, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 358.944377, "high": 370.585809, "low": 352.153534, "close": 368.645569, "volume": 9374500}, "trend_line": 350.051609, "activity_lines": {"activity_5": 366.575981, "activity_10": 368.116417, "activity_20": 366.589844, "activity_30": 359.607812}, "trend_signal": 1, "fair_value": 347.572656, "relative_strength": -4.417082, "rate_of_change": 0.454713827042956, "market_dynamics": -0.049007, "expectation": {"probability": 51.3646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 370.585819, "high": 378.346764, "low": 365.735219, "close": 376.406525, "volume": 4456600}, "trend_line": 351.506788, "activity_lines": {"activity_5": 368.968941, "activity_10": 369.615692, "activity_20": 368.114317, "activity_30": 361.308129}, "trend_signal": 1, "fair_value": 348.425816, "relative_strength": -1.691585, "rate_of_change": 0.41570413121568794, "market_dynamics": -0.453401, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.406525, "high": 383.197347, "low": 373.496162, "close": 376.406525, "volume": 7019400}, "trend_line": 353.026643, "activity_lines": {"activity_5": 371.555927, "activity_10": 370.903304, "activity_20": 369.343135, "activity_30": 362.914564}, "trend_signal": 1, "fair_value": 349.254317, "relative_strength": -7.243764, "rate_of_change": 0.4323828306837725, "market_dynamics": -0.445524, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.436411, "high": 380.287038, "low": 362.824833, "close": 363.794952, "volume": 8696400}, "trend_line": 354.158449, "activity_lines": {"activity_5": 369.87438, "activity_10": 369.756794, "activity_20": 369.149109, "activity_30": 363.609293}, "trend_signal": 1, "fair_value": 349.977315, "relative_strength": -10.769685, "rate_of_change": 0.32060073154309776, "market_dynamics": -0.47284, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.76511, "high": 370.585788, "low": 353.12365, "close": 361.854706, "volume": 11370800}, "trend_line": 355.387267, "activity_lines": {"activity_5": 367.675435, "activity_10": 368.275152, "activity_20": 368.654807, "activity_30": 364.105826}, "trend_signal": 1, "fair_value": 350.657052, "relative_strength": -10.172292, "rate_of_change": 0.34696842711777004, "market_dynamics": -0.534712, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 364.765065, "high": 364.765065, "low": 352.15353, "close": 358.944397, "volume": 9288800}, "trend_line": 356.519075, "activity_lines": {"activity_5": 364.183016, "activity_10": 366.334918, "activity_20": 367.809419, "activity_30": 364.335318}, "trend_signal": 1, "fair_value": 351.219495, "relative_strength": -11.340399, "rate_of_change": 0.3184717363551402, "market_dynamics": -0.639416, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 360.884596, "high": 397.749173, "low": 360.884596, "close": 396.779053, "volume": 23545800}, "trend_line": 359.138398, "activity_lines": {"activity_5": 373.948893, "activity_10": 371.503012, "activity_20": 370.544234, "activity_30": 366.932736}, "trend_signal": 1, "fair_value": 352.055293, "relative_strength": -3.568795, "rate_of_change": 0.7346936485796752, "market_dynamics": -0.339178, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.779053, "high": 421.03204, "low": 385.13762, "close": 420.06192, "volume": 22151400}, "trend_line": 362.50148, "activity_lines": {"activity_5": 390.117558, "activity_10": 380.586862, "activity_20": 375.31168, "activity_30": 370.863286}, "trend_signal": 1, "fair_value": 353.021845, "relative_strength": -1.832084, "rate_of_change": 0.9364306403126573, "market_dynamics": 0.234927, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 418.12168, "high": 431.703356, "low": 404.540015, "close": 406.480255, "volume": 9976400}, "trend_line": 364.635744, "activity_lines": {"activity_5": 398.848641, "activity_10": 386.389945, "activity_20": 378.577751, "activity_30": 373.700627}, "trend_signal": 1, "fair_value": 353.901335, "relative_strength": -6.068133, "rate_of_change": 0.5887600789933253, "market_dynamics": 0.642322, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 407.450379, "high": 410.360739, "low": 394.838809, "close": 401.629608, "volume": 8278900}, "trend_line": 366.640658, "activity_lines": {"activity_5": 403.117155, "activity_10": 390.570273, "activity_20": 381.137015, "activity_30": 376.087327}, "trend_signal": 1, "fair_value": 354.669588, "relative_strength": -8.640517, "rate_of_change": 0.5498402263054017, "market_dynamics": 1.032368, "expectation": {"probability": 50.0848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 401.629656, "high": 403.569875, "low": 377.376648, "close": 396.779053, "volume": 12090000}, "trend_line": 368.90427, "activity_lines": {"activity_5": 403.117157, "activity_10": 393.05731, "activity_20": 383.123452, "activity_30": 378.03174}, "trend_signal": 1, "fair_value": 355.301946, "relative_strength": -8.817067, "rate_of_change": 0.6173925206080182, "market_dynamics": 0.942742, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.779056, "high": 396.779056, "low": 385.1376, "close": 389.98822, "volume": 7387700}, "trend_line": 371.426582, "activity_lines": {"activity_5": 398.331238, "activity_10": 393.798132, "activity_20": 384.356891, "activity_30": 379.391995}, "trend_signal": 1, "fair_value": 355.742817, "relative_strength": -7.725621, "rate_of_change": 0.6837307684185926, "market_dynamics": 0.651875, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 391.928443, "high": 417.151574, "low": 390.958323, "close": 406.480255, "volume": 9114400}, "trend_line": 373.981232, "activity_lines": {"activity_5": 399.495386, "activity_10": 397.290566, "activity_20": 387.04089, "activity_30": 381.653522}, "trend_signal": 1, "fair_value": 356.338725, "relative_strength": -8.602827, "rate_of_change": 0.6877940685462252, "market_dynamics": 0.63324, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 406.480235, "high": 454.094707, "low": 396.779056, "close": 449.23288, "volume": 22156200}, "trend_line": 377.637595, "activity_lines": {"activity_5": 415.815853, "activity_10": 408.009409, "activity_20": 393.616403, "activity_30": 386.508467}, "trend_signal": 1, "fair_value": 357.276579, "relative_strength": 2.54291, "rate_of_change": 0.9776862278479256, "market_dynamics": 0.906318, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 451.177617, "high": 470.62493, "low": 431.730287, "close": 455.067078, "volume": 17819700}, "trend_line": 381.26207, "activity_lines": {"activity_5": 431.230878, "activity_10": 418.235599, "activity_20": 400.345326, "activity_30": 391.503918}, "trend_signal": 1, "fair_value": 358.288936, "relative_strength": 7.785988, "rate_of_change": 0.9597759989971385, "market_dynamics": 1.159251, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 460.90126, "high": 508.547179, "low": 456.039432, "close": 506.602448, "volume": 24078500}, "trend_line": 386.345692, "activity_lines": {"activity_5": 460.261861, "activity_10": 436.137085, "activity_20": 411.55699, "activity_30": 399.590394}, "trend_signal": 1, "fair_value": 359.582175, "relative_strength": 18.304076, "rate_of_change": 1.333366836097803, "market_dynamics": 1.54666, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.85121, "high": 517.298523, "low": 458.956541, "close": 469.652557, "volume": 23682900}, "trend_line": 390.068301, "activity_lines": {"activity_5": 469.654655, "activity_10": 444.635718, "activity_20": 418.606538, "activity_30": 404.96503}, "trend_signal": 1, "fair_value": 360.774609, "relative_strength": 16.904029, "rate_of_change": 0.9635435510434096, "market_dynamics": 1.748482, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 476.459121, "high": 479.376238, "low": 439.509207, "close": 446.315765, "volume": 12797800}, "trend_line": 392.398609, "activity_lines": {"activity_5": 465.957562, "activity_10": 447.566325, "activity_20": 423.003364, "activity_30": 408.593899}, "trend_signal": 1, "fair_value": 361.693763, "relative_strength": 8.681195, "rate_of_change": 0.5974102468787901, "market_dynamics": 1.486597, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 444.371034, "high": 454.094709, "low": 441.453938, "close": 449.23288, "volume": 4605700}, "trend_line": 395.537576, "activity_lines": {"activity_5": 460.57714, "activity_10": 450.549973, "activity_20": 427.34049, "activity_30": 412.260626}, "trend_signal": 1, "fair_value": 362.582144, "relative_strength": 8.644278, "rate_of_change": 0.7999434574957883, "market_dynamics": 1.180253, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 454.094689, "high": 455.067055, "low": 402.559339, "close": 418.117188, "volume": 13581000}, "trend_line": 396.863257, "activity_lines": {"activity_5": 444.824821, "activity_10": 447.098903, "activity_20": 428.316609, "activity_30": 413.717375}, "trend_signal": 1, "fair_value": 363.184485, "relative_strength": 1.278307, "rate_of_change": 0.3351593073422624, "market_dynamics": 0.702762, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.33826, "high": 415.200068, "low": 387.973837, "close": 401.586945, "volume": 22009900}, "trend_line": 397.767279, "activity_lines": {"activity_5": 426.025747, "activity_10": 440.34256, "activity_20": 427.427405, "activity_30": 414.022129}, "trend_signal": 1, "fair_value": 363.526258, "relative_strength": -4.044017, "rate_of_change": 0.22779181092090814, "market_dynamics": 0.218007, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.476418, "high": 406.448783, "low": 371.443656, "close": 378.250214, "volume": 15812900}, "trend_line": 398.216783, "activity_lines": {"activity_5": 406.448796, "activity_10": 429.255759, "activity_20": 424.158791, "activity_30": 412.762964}, "trend_signal": 1, "fair_value": 363.619489, "relative_strength": -9.182666, "rate_of_change": 0.11300678153570475, "market_dynamics": -0.200969, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.194925, "high": 424.92375, "low": 378.250194, "close": 393.808044, "volume": 20703100}, "trend_line": 399.055532, "activity_lines": {"activity_5": 398.151278, "activity_10": 421.211072, "activity_20": 422.363095, "activity_30": 412.478529}, "trend_signal": 0, "fair_value": 363.831003, "relative_strength": -5.066349, "rate_of_change": 0.21062623068802377, "market_dynamics": -0.462004, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 394.780418, "high": 396.725149, "low": 373.388387, "close": 377.277832, "volume": 13098600}, "trend_line": 399.472623, "activity_lines": {"activity_5": 387.844204, "activity_10": 410.391296, "activity_20": 418.91023, "activity_30": 411.073516}, "trend_signal": 0, "fair_value": 363.936553, "relative_strength": -9.421568, "rate_of_change": 0.10451953839847301, "market_dynamics": -0.703609, "expectation": {"probability": 48.9735, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.250186, "high": 386.029096, "low": 365.609455, "close": 370.471283, "volume": 9764800}, "trend_line": 399.630491, "activity_lines": {"activity_5": 380.065283, "activity_10": 399.642239, "activity_20": 414.744917, "activity_30": 409.202462}, "trend_signal": 0, "fair_value": 363.843867, "relative_strength": -11.312294, "rate_of_change": 0.039519103665836865, "market_dynamics": -0.914413, "expectation": {"probability": 48.344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.581832, "high": 376.305478, "low": 361.720004, "close": 372.416016, "volume": 6900000}, "trend_line": 399.65916, "activity_lines": {"activity_5": 376.111001, "activity_10": 390.784876, "activity_20": 410.723786, "activity_30": 407.446689}, "trend_signal": 0, "fair_value": 363.825488, "relative_strength": -10.276794, "rate_of_change": 0.007173877030313837, "market_dynamics": -0.963433, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 372.416001, "high": 379.222563, "low": 368.526539, "close": 370.471283, "volume": 7852600}, "trend_line": 399.364307, "activity_lines": {"activity_5": 373.453202, "activity_10": 384.013678, "activity_20": 406.453292, "activity_30": 405.5636}, "trend_signal": 0, "fair_value": 363.819381, "relative_strength": -12.902597, "rate_of_change": -0.0737761146272712, "market_dynamics": -1.102022, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 374.360732, "high": 384.084373, "low": 369.498905, "close": 374.360718, "volume": 9636200}, "trend_line": 399.328451, "activity_lines": {"activity_5": 372.610478, "activity_10": 379.752945, "activity_20": 402.678495, "activity_30": 403.950466}, "trend_signal": 0, "fair_value": 363.924785, "relative_strength": -14.712905, "rate_of_change": -0.008978268556189191, "market_dynamics": -1.129081, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 374.360744, "high": 383.111998, "low": 361.719958, "close": 381.167267, "volume": 11799600}, "trend_line": 399.842852, "activity_lines": {"activity_5": 375.333091, "activity_10": 378.038041, "activity_20": 399.769565, "activity_30": 402.778776}, "trend_signal": 0, "fair_value": 364.129478, "relative_strength": -13.660765, "rate_of_change": 0.1288165165071148, "market_dynamics": -1.075864, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 379.222579, "high": 387.001508, "low": 375.333117, "close": 381.167267, "volume": 6711300}, "trend_line": 400.64829, "activity_lines": {"activity_5": 377.796409, "activity_10": 377.560693, "activity_20": 396.981174, "activity_30": 401.5739}, "trend_signal": 0, "fair_value": 364.377461, "relative_strength": -11.173918, "rate_of_change": 0.20143863919817703, "market_dynamics": -1.085134, "expectation": {"probability": 49.3387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.25018, "high": 381.167276, "low": 360.747593, "close": 364.637054, "volume": 10179200}, "trend_line": 400.514673, "activity_lines": {"activity_5": 374.036591, "activity_10": 374.749669, "activity_20": 392.715916, "activity_30": 399.250594}, "trend_signal": 0, "fair_value": 364.593692, "relative_strength": -9.494438, "rate_of_change": -0.033350198499526446, "market_dynamics": -1.087535, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.498917, "high": 381.167267, "low": 341.300293, "close": 341.300293, "volume": 10703300}, "trend_line": 399.344465, "activity_lines": {"activity_5": 363.016449, "activity_10": 368.367414, "activity_20": 386.381167, "activity_30": 395.430312}, "trend_signal": 0, "fair_value": 364.72217, "relative_strength": -10.963667, "rate_of_change": -0.29217606217388253, "market_dynamics": -1.116062, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 318.935863, "high": 324.77009, "low": 278.096515, "close": 317.963531, "volume": 23942400}, "trend_line": 397.396365, "activity_lines": {"activity_5": 346.162119, "activity_10": 358.413928, "activity_20": 378.055716, "activity_30": 390.179929}, "trend_signal": 0, "fair_value": 364.614475, "relative_strength": -14.795382, "rate_of_change": -0.48782446502670596, "market_dynamics": -1.132828, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 316.991161, "high": 329.631905, "low": 306.29514, "close": 327.687195, "volume": 10790900}, "trend_line": 396.192774, "activity_lines": {"activity_5": 336.308824, "activity_10": 351.607371, "activity_20": 371.077837, "activity_30": 385.682563}, "trend_signal": 0, "fair_value": 364.674242, "relative_strength": -18.995141, "rate_of_change": -0.3028691518101876, "market_dynamics": -1.184424, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 325.742462, "high": 333.521404, "low": 321.852998, "close": 325.742462, "volume": 8819600}, "trend_line": 394.989032, "activity_lines": {"activity_5": 329.372622, "activity_10": 345.348875, "activity_20": 364.493534, "activity_30": 381.137382}, "trend_signal": 0, "fair_value": 364.659701, "relative_strength": -19.827598, "rate_of_change": -0.3038273484513317, "market_dynamics": -1.230539, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 324.770098, "high": 333.521388, "low": 321.852982, "close": 322.825348, "volume": 6411400}, "trend_line": 393.785064, "activity_lines": {"activity_5": 325.159035, "activity_10": 339.373246, "activity_20": 358.247242, "activity_30": 376.48166}, "trend_signal": 0, "fair_value": 364.570803, "relative_strength": -20.836965, "rate_of_change": -0.30481048901632074, "market_dynamics": -1.225462, "expectation": {"probability": 47.0049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 327.687211, "high": 338.383206, "low": 312.129337, "close": 316.018799, "volume": 9892000}, "trend_line": 391.093055, "activity_lines": {"activity_5": 321.464046, "activity_10": 333.061711, "activity_20": 352.227837, "activity_30": 371.464482}, "trend_signal": 0, "fair_value": 364.221825, "relative_strength": -17.409761, "rate_of_change": -0.6836239477076725, "market_dynamics": -1.296358, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 308.239857, "high": 316.018779, "low": 301.433306, "close": 307.267517, "volume": 8296700}, "trend_line": 387.333242, "activity_lines": {"activity_5": 316.537396, "activity_10": 326.149079, "activity_20": 346.106565, "activity_30": 366.056383}, "trend_signal": 0, "fair_value": 363.884776, "relative_strength": -19.797741, "rate_of_change": -0.9613602062046355, "market_dynamics": -1.266733, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.184598, "high": 324.77009, "low": 302.405673, "close": 317.963531, "volume": 7117000}, "trend_line": 384.382684, "activity_lines": {"activity_5": 315.889152, "activity_10": 322.401053, "activity_20": 341.666096, "activity_30": 361.580917}, "trend_signal": 0, "fair_value": 363.628659, "relative_strength": -19.129738, "rate_of_change": -0.7617621417580268, "market_dynamics": -1.198294, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 319.908241, "high": 324.770093, "low": 307.267504, "close": 321.852997, "volume": 6439700}, "trend_line": 381.723464, "activity_lines": {"activity_5": 317.18564, "activity_10": 320.509362, "activity_20": 338.221144, "activity_30": 357.546744}, "trend_signal": 0, "fair_value": 363.385106, "relative_strength": -21.930171, "rate_of_change": -0.6918157634801273, "market_dynamics": -1.153872, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311.156954, "high": 321.852994, "low": 310.184588, "close": 315.046448, "volume": 9887500}, "trend_line": 378.999044, "activity_lines": {"activity_5": 316.472577, "activity_10": 318.458557, "activity_20": 334.586351, "activity_30": 353.245001}, "trend_signal": 0, "fair_value": 362.912395, "relative_strength": -20.733467, "rate_of_change": -0.7137156232030716, "market_dynamics": -1.043391, "expectation": {"probability": 46.2486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.852995, "high": 325.742457, "low": 311.156968, "close": 312.129333, "volume": 8626400}, "trend_line": 376.403748, "activity_lines": {"activity_5": 315.305735, "activity_10": 316.779015, "activity_20": 331.085834, "activity_30": 348.930826}, "trend_signal": 0, "fair_value": 362.57559, "relative_strength": -22.839152, "rate_of_change": -0.6847763974834773, "market_dynamics": -0.953016, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 313.101708, "high": 326.714823, "low": 312.129343, "close": 314.074066, "volume": 7284400}, "trend_line": 373.323541, "activity_lines": {"activity_5": 315.046435, "activity_10": 315.983443, "activity_20": 328.085392, "activity_30": 344.909556}, "trend_signal": 0, "fair_value": 362.220331, "relative_strength": -20.52853, "rate_of_change": -0.8183252734242247, "market_dynamics": -0.872864, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.046443, "high": 315.046443, "low": 296.571476, "close": 299.488586, "volume": 10168400}, "trend_line": 368.332065, "activity_lines": {"activity_5": 309.471539, "activity_10": 312.606682, "activity_20": 324.075542, "activity_30": 340.146011}, "trend_signal": 0, "fair_value": 361.802496, "relative_strength": -21.508536, "rate_of_change": -1.3370375697791792, "market_dynamics": -0.776618, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 299.488577, "high": 316.991179, "low": 299.488577, "close": 308.239899, "volume": 9558400}, "trend_line": 363.437826, "activity_lines": {"activity_5": 308.04541, "activity_10": 311.333771, "activity_20": 321.269575, "activity_30": 336.269097}, "trend_signal": 0, "fair_value": 361.397469, "relative_strength": -18.979332, "rate_of_change": -1.3287572451776708, "market_dynamics": -0.612873, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 309.212232, "high": 320.880641, "low": 306.295135, "close": 311.156952, "volume": 10662200}, "trend_line": 356.922976, "activity_lines": {"activity_5": 308.499172, "activity_10": 310.909462, "activity_20": 319.037763, "activity_30": 332.896137}, "trend_signal": 0, "fair_value": 360.875088, "relative_strength": -20.701213, "rate_of_change": -1.7925624505579032, "market_dynamics": -0.32042, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 304.350419, "high": 315.046425, "low": 294.62674, "close": 295.599152, "volume": 15756900}, "trend_line": 351.121196, "activity_lines": {"activity_5": 304.0263, "activity_10": 307.868615, "activity_20": 315.615965, "activity_30": 328.939762}, "trend_signal": 0, "fair_value": 360.327189, "relative_strength": -22.508437, "rate_of_change": -1.6254991665204561, "market_dynamics": -0.02944, "expectation": {"probability": 46.7041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 293.654388, "high": 328.659567, "low": 293.654388, "close": 317.963531, "volume": 21997500}, "trend_line": 346.842788, "activity_lines": {"activity_5": 308.110234, "activity_10": 309.265284, "activity_20": 314.680642, "activity_30": 326.800557}, "trend_signal": 0, "fair_value": 360.021598, "relative_strength": -15.411582, "rate_of_change": -1.218498925368212, "market_dynamics": 0.391109, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.825374, "high": 329.631933, "low": 314.074057, "close": 321.852997, "volume": 13983600}, "trend_line": 342.596792, "activity_lines": {"activity_5": 313.231358, "activity_10": 311.174657, "activity_20": 314.384303, "activity_30": 325.188313}, "trend_signal": 0, "fair_value": 359.858441, "relative_strength": -13.71306, "rate_of_change": -1.2241846008918575, "market_dynamics": 0.672795, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 321.852981, "high": 333.521388, "low": 317.963519, "close": 323.797729, "volume": 12671000}, "trend_line": 339.45281, "activity_lines": {"activity_5": 317.509765, "activity_10": 313.366899, "activity_20": 314.555625, "activity_30": 323.97547}, "trend_signal": 0, "fair_value": 359.701565, "relative_strength": -14.591339, "rate_of_change": -0.9176916052383801, "market_dynamics": 0.832664, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.797717, "high": 328.659543, "low": 316.991182, "close": 318.935913, "volume": 8823500}, "trend_line": 336.697775, "activity_lines": {"activity_5": 319.130379, "activity_10": 314.639816, "activity_20": 314.537105, "activity_30": 322.651799}, "trend_signal": 0, "fair_value": 359.569182, "relative_strength": -16.181436, "rate_of_change": -0.8116106035475212, "market_dynamics": 0.88637, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 316.991166, "high": 322.825339, "low": 309.212239, "close": 313.101685, "volume": 9161700}, "trend_line": 334.526158, "activity_lines": {"activity_5": 318.287653, "activity_10": 314.781247, "activity_20": 314.180569, "activity_30": 321.129471}, "trend_signal": 0, "fair_value": 359.411768, "relative_strength": -15.630804, "rate_of_change": -0.6449751561322226, "market_dynamics": 0.775842, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 315.046416, "high": 322.825362, "low": 312.129319, "close": 321.852997, "volume": 10246600}, "trend_line": 332.127656, "activity_lines": {"activity_5": 319.195195, "activity_10": 316.496146, "activity_20": 314.79177, "activity_30": 320.311848}, "trend_signal": 0, "fair_value": 359.273347, "relative_strength": -16.164112, "rate_of_change": -0.7169848882191173, "market_dynamics": 0.748943, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 324.770114, "high": 337.410867, "low": 323.797748, "close": 328.659576, "volume": 4393200}, "trend_line": 330.507048, "activity_lines": {"activity_5": 322.112299, "activity_10": 319.30717, "activity_20": 316.032696, "activity_30": 320.088101}, "trend_signal": 0, "fair_value": 359.110531, "relative_strength": -13.028177, "rate_of_change": -0.4879473210746425, "market_dynamics": 0.710359, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.742436, "high": 326.714801, "low": 302.405701, "close": 302.405701, "volume": 15271500}, "trend_line": 328.238195, "activity_lines": {"activity_5": 315.824339, "activity_10": 316.81438, "activity_20": 314.768622, "activity_30": 318.27511}, "trend_signal": 0, "fair_value": 358.729948, "relative_strength": -18.061435, "rate_of_change": -0.6864764348383816, "market_dynamics": 0.667066, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.460955, "high": 307.267529, "low": 299.48859, "close": 304.350403, "volume": 6628600}, "trend_line": 325.969341, "activity_lines": {"activity_5": 311.610748, "activity_10": 314.781249, "activity_20": 313.800886, "activity_30": 316.733963}, "trend_signal": 0, "fair_value": 358.572094, "relative_strength": -15.57033, "rate_of_change": -0.6912218122574165, "market_dynamics": 0.534876, "expectation": {"probability": 47.1978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.295139, "high": 316.991146, "low": 306.295139, "close": 313.101685, "volume": 9869200}, "trend_line": 324.057021, "activity_lines": {"activity_5": 311.286619, "activity_10": 314.463016, "activity_20": 313.75458, "activity_30": 315.903791}, "trend_signal": 0, "fair_value": 358.488891, "relative_strength": -15.969852, "rate_of_change": -0.5866563996888179, "market_dynamics": 0.447567, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 316.991182, "high": 335.466124, "low": 316.018816, "close": 329.631927, "volume": 15607100}, "trend_line": 322.566061, "activity_lines": {"activity_5": 316.472571, "activity_10": 316.832053, "activity_20": 315.296475, "activity_30": 316.263463}, "trend_signal": 0, "fair_value": 358.455993, "relative_strength": -10.434965, "rate_of_change": -0.4600918675975947, "market_dynamics": 0.629938, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 323.797731, "high": 341.300338, "low": 317.963538, "close": 340.327972, "volume": 16183300}, "trend_line": 321.204752, "activity_lines": {"activity_5": 324.705275, "activity_10": 320.933674, "activity_20": 317.750543, "activity_30": 317.409392}, "trend_signal": 0, "fair_value": 358.398896, "relative_strength": -5.268391, "rate_of_change": -0.4220248701242025, "market_dynamics": 0.94341, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.300304, "high": 368.526539, "low": 339.355549, "close": 344.217377, "volume": 15431700}, "trend_line": 319.973089, "activity_lines": {"activity_5": 333.456555, "activity_10": 325.40655, "activity_20": 320.468533, "activity_30": 318.894078}, "trend_signal": 0, "fair_value": 358.354363, "relative_strength": -4.652656, "rate_of_change": -0.38345105180759254, "market_dynamics": 1.35175, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.189742, "high": 350.05157, "low": 335.466098, "close": 337.410858, "volume": 8905500}, "trend_line": 319.065549, "activity_lines": {"activity_5": 337.15155, "activity_10": 328.27061, "activity_20": 322.431787, "activity_30": 320.019095}, "trend_signal": 1, "fair_value": 358.241461, "relative_strength": -5.305541, "rate_of_change": -0.2836301024052807, "market_dynamics": 1.563878, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 335.466102, "high": 345.189757, "low": 329.631932, "close": 335.466125, "volume": 8334700}, "trend_line": 318.871076, "activity_lines": {"activity_5": 337.994271, "activity_10": 330.445175, "activity_20": 324.103331, "activity_30": 321.077197}, "trend_signal": 1, "fair_value": 358.18412, "relative_strength": -1.529559, "rate_of_change": -0.06095079854577452, "market_dynamics": 1.456446, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 339.355575, "high": 344.217402, "low": 332.549014, "close": 339.35556, "volume": 8323500}, "trend_line": 319.584144, "activity_lines": {"activity_5": 338.642507, "activity_10": 332.920284, "activity_20": 326.034169, "activity_30": 322.398777}, "trend_signal": 1, "fair_value": 358.399079, "relative_strength": 0.504815, "rate_of_change": 0.22362266560669938, "market_dynamics": 1.299708, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.355586, "high": 341.300317, "low": 324.7701, "close": 338.383209, "volume": 10394300}, "trend_line": 319.940678, "activity_lines": {"activity_5": 338.318384, "activity_10": 334.900373, "activity_20": 327.752014, "activity_30": 323.611619}, "trend_signal": 1, "fair_value": 358.490305, "relative_strength": -0.033933, "rate_of_change": 0.1115618552089401, "market_dynamics": 1.162409, "expectation": {"probability": 53.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 340.327931, "high": 353.941066, "low": 340.327931, "close": 348.106873, "volume": 6261400}, "trend_line": 320.686158, "activity_lines": {"activity_5": 341.365133, "activity_10": 338.471608, "activity_20": 330.210711, "activity_30": 325.428793}, "trend_signal": 1, "fair_value": 358.544915, "relative_strength": 1.285251, "rate_of_change": 0.23300569488697104, "market_dynamics": 1.150346, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.134464, "high": 359.777898, "low": 345.189733, "close": 356.852875, "volume": 9932300}, "trend_line": 321.820409, "activity_lines": {"activity_5": 347.067916, "activity_10": 342.802095, "activity_20": 333.312517, "activity_30": 327.76213}, "trend_signal": 1, "fair_value": 358.568925, "relative_strength": 5.724823, "rate_of_change": 0.3536950291443531, "market_dynamics": 1.267492, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 350.027824, "high": 350.027824, "low": 312.977527, "close": 319.802582, "volume": 13108600}, "trend_line": 321.946535, "activity_lines": {"activity_5": 339.124467, "activity_10": 339.441574, "activity_20": 332.668124, "activity_30": 327.631947}, "trend_signal": 1, "fair_value": 358.411244, "relative_strength": 4.602798, "rate_of_change": 0.03919142368624586, "market_dynamics": 1.091378, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.627311, "high": 322.727583, "low": 280.802256, "close": 310.052521, "volume": 16068300}, "trend_line": 322.039369, "activity_lines": {"activity_5": 328.975234, "activity_10": 334.18648, "activity_20": 330.979899, "activity_30": 326.864592}, "trend_signal": 1, "fair_value": 358.079439, "relative_strength": 2.785704, "rate_of_change": 0.0288352225937263, "market_dynamics": 0.822452, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.952515, "high": 334.427675, "low": 312.977507, "close": 333.452667, "volume": 7380900}, "trend_line": 322.555673, "activity_lines": {"activity_5": 328.579586, "activity_10": 333.541948, "activity_20": 331.557932, "activity_30": 327.600934}, "trend_signal": 1, "fair_value": 357.854224, "relative_strength": 7.606657, "rate_of_change": 0.16032325538434122, "market_dynamics": 0.545592, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 333.452671, "high": 345.152771, "low": 328.577657, "close": 345.152771, "volume": 7342700}, "trend_line": 323.332332, "activity_lines": {"activity_5": 332.412675, "activity_10": 335.149713, "activity_20": 333.195023, "activity_30": 329.058811}, "trend_signal": 1, "fair_value": 357.759823, "relative_strength": 8.831739, "rate_of_change": 0.2407829298974987, "market_dynamics": 0.255464, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 345.152773, "high": 355.877878, "low": 341.252738, "close": 351.002838, "volume": 6738300}, "trend_line": 324.530879, "activity_lines": {"activity_5": 338.392727, "activity_10": 337.804119, "activity_20": 335.287573, "activity_30": 330.844005}, "trend_signal": 1, "fair_value": 357.640908, "relative_strength": 7.813784, "rate_of_change": 0.370685787154753, "market_dynamics": 0.257874, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 353.927829, "high": 417.303368, "low": 348.077783, "close": 404.628265, "volume": 18355800}, "trend_line": 327.614176, "activity_lines": {"activity_5": 362.637923, "activity_10": 349.961476, "activity_20": 342.334607, "activity_30": 336.011578}, "trend_signal": 1, "fair_value": 358.064191, "relative_strength": 22.095542, "rate_of_change": 0.9500781588182735, "market_dynamics": 0.692203, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.753199, "high": 406.578279, "low": 377.328023, "close": 383.17807, "volume": 21071100}, "trend_line": 329.917643, "activity_lines": {"activity_5": 374.078009, "activity_10": 356.961304, "activity_20": 346.902924, "activity_30": 339.596345}, "trend_signal": 1, "fair_value": 358.362375, "relative_strength": 14.907212, "rate_of_change": 0.7031035799867257, "market_dynamics": 1.035648, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 384.153087, "high": 390.978143, "low": 372.452998, "close": 376.353027, "volume": 9763400}, "trend_line": 332.479791, "activity_lines": {"activity_5": 378.368044, "activity_10": 361.923442, "activity_20": 350.529213, "activity_30": 342.592177}, "trend_signal": 1, "fair_value": 358.616809, "relative_strength": 14.577412, "rate_of_change": 0.7766022988955396, "market_dynamics": 1.174501, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.303043, "high": 393.903175, "low": 375.37802, "close": 390.003143, "volume": 9283000}, "trend_line": 335.205233, "activity_lines": {"activity_5": 384.348093, "activity_10": 368.677059, "activity_20": 355.228401, "activity_30": 346.303361}, "trend_signal": 1, "fair_value": 358.977348, "relative_strength": 16.206357, "rate_of_change": 0.8197316269367013, "market_dynamics": 1.373272, "expectation": {"probability": 52.2922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 390.003133, "high": 414.378342, "low": 387.078109, "close": 401.703247, "volume": 11337800}, "trend_line": 338.223443, "activity_lines": {"activity_5": 391.238153, "activity_10": 376.796217, "activity_20": 360.624755, "activity_30": 350.593555}, "trend_signal": 1, "fair_value": 359.400484, "relative_strength": 20.168488, "rate_of_change": 0.9004065876262598, "market_dynamics": 1.277427, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 405.603266, "high": 412.428321, "low": 394.878172, "close": 395.85318, "volume": 9228000}, "trend_line": 341.565243, "activity_lines": {"activity_5": 392.798163, "activity_10": 383.036266, "activity_20": 365.000374, "activity_30": 354.311603}, "trend_signal": 1, "fair_value": 359.823329, "relative_strength": 17.893469, "rate_of_change": 0.9880450539911376, "market_dynamics": 1.163115, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 397.803192, "high": 405.603282, "low": 394.878169, "close": 399.753235, "volume": 5555400}, "trend_line": 344.291567, "activity_lines": {"activity_5": 396.243197, "activity_10": 388.602677, "activity_20": 369.353372, "activity_30": 358.065667}, "trend_signal": 1, "fair_value": 360.153348, "relative_strength": 17.098132, "rate_of_change": 0.7981854289547772, "market_dynamics": 1.163163, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 395.853202, "high": 412.428347, "low": 390.978162, "close": 411.453339, "volume": 8610900}, "trend_line": 347.278245, "activity_lines": {"activity_5": 402.483254, "activity_10": 394.665458, "activity_20": 374.486755, "activity_30": 362.398684}, "trend_signal": 1, "fair_value": 360.626582, "relative_strength": 15.05842, "rate_of_change": 0.8674850871383789, "market_dynamics": 1.148472, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.478331, "high": 415.35337, "low": 405.603265, "close": 406.578278, "volume": 7889900}, "trend_line": 350.037597, "activity_lines": {"activity_5": 404.758271, "activity_10": 398.42367, "activity_20": 378.817154, "activity_30": 366.224493}, "trend_signal": 1, "fair_value": 360.981747, "relative_strength": 14.403465, "rate_of_change": 0.7945651764048677, "market_dynamics": 1.025217, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 404.628265, "high": 430.953491, "low": 401.703242, "close": 430.953491, "volume": 11819700}, "trend_line": 353.771516, "activity_lines": {"activity_5": 414.053349, "activity_10": 405.496912, "activity_20": 385.172045, "activity_30": 371.444873}, "trend_signal": 1, "fair_value": 361.493163, "relative_strength": 21.572555, "rate_of_change": 1.0667194130006596, "market_dynamics": 1.155974, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 429.003452, "high": 429.97846, "low": 418.27838, "close": 419.253387, "volume": 6677700}, "trend_line": 357.309906, "activity_lines": {"activity_5": 417.498376, "activity_10": 408.989213, "activity_20": 389.967199, "activity_30": 375.66951}, "trend_signal": 1, "fair_value": 361.786946, "relative_strength": 17.275564, "rate_of_change": 1.000190755888892, "market_dynamics": 1.273953, "expectation": {"probability": 53.4174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.32834, "high": 433.878511, "low": 412.428309, "close": 432.903503, "volume": 7925000}, "trend_line": 361.01159, "activity_lines": {"activity_5": 423.933429, "activity_10": 414.697443, "activity_20": 395.663378, "activity_30": 380.546516}, "trend_signal": 1, "fair_value": 362.149626, "relative_strength": 16.12227, "rate_of_change": 1.035986950778801, "market_dynamics": 1.353343, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.903507, "high": 446.553592, "low": 426.078428, "close": 444.603577, "volume": 8203600}, "trend_line": 364.87639, "activity_lines": {"activity_5": 432.058488, "activity_10": 421.62886, "activity_20": 402.028383, "activity_30": 385.939548}, "trend_signal": 1, "fair_value": 362.512889, "relative_strength": 20.820209, "rate_of_change": 1.0705473472472178, "market_dynamics": 1.491117, "expectation": {"probability": 53.2205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.978444, "high": 476.778831, "low": 429.003437, "close": 464.103729, "volume": 12021800}, "trend_line": 370.266324, "activity_lines": {"activity_5": 444.473582, "activity_10": 430.86484, "activity_20": 409.744734, "activity_30": 392.341311}, "trend_signal": 1, "fair_value": 363.11898, "relative_strength": 22.513158, "rate_of_change": 1.4771945096255699, "market_dynamics": 1.496888, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.978803, "high": 469.953811, "low": 455.328666, "close": 460.203705, "volume": 9245600}, "trend_line": 375.461434, "activity_lines": {"activity_5": 451.753638, "activity_10": 438.044442, "activity_20": 416.537288, "activity_30": 398.143723}, "trend_signal": 1, "fair_value": 363.681467, "relative_strength": 16.625665, "rate_of_change": 1.4030738588043994, "market_dynamics": 1.442512, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 456.303679, "high": 474.828832, "low": 454.353659, "close": 471.903809, "volume": 8437100}, "trend_line": 380.754838, "activity_lines": {"activity_5": 460.983714, "activity_10": 446.28769, "activity_20": 423.951991, "activity_30": 404.365812}, "trend_signal": 1, "fair_value": 364.312753, "relative_strength": 21.020986, "rate_of_change": 1.4098396055239084, "market_dynamics": 1.452248, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.753835, "high": 478.728843, "low": 458.253691, "close": 459.228699, "volume": 9437500}, "trend_line": 385.07473, "activity_lines": {"activity_5": 462.478725, "activity_10": 450.843635, "activity_20": 429.435249, "activity_30": 409.428642}, "trend_signal": 1, "fair_value": 364.856587, "relative_strength": 16.946168, "rate_of_change": 1.1345599763593763, "market_dynamics": 1.475254, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 458.253694, "high": 477.75385, "low": 454.353661, "close": 474.828827, "volume": 8035300}, "trend_line": 389.558092, "activity_lines": {"activity_5": 467.418766, "activity_10": 457.154594, "activity_20": 435.693871, "activity_30": 415.219228}, "trend_signal": 1, "fair_value": 365.469414, "relative_strength": 19.486429, "rate_of_change": 1.1642836184031085, "market_dynamics": 1.415537, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 480.678869, "high": 489.453953, "low": 472.878806, "close": 487.503937, "volume": 9578700}, "trend_line": 394.334311, "activity_lines": {"activity_5": 474.568828, "activity_10": 464.617837, "activity_20": 442.486426, "activity_30": 421.538315}, "trend_signal": 1, "fair_value": 366.175896, "relative_strength": 17.274363, "rate_of_change": 1.2260607847930487, "market_dynamics": 1.50456, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.453944, "high": 493.353975, "low": 476.778834, "close": 479.703857, "volume": 9069700}, "trend_line": 399.077411, "activity_lines": {"activity_5": 477.558848, "activity_10": 469.191508, "activity_20": 447.858254, "activity_30": 427.046028}, "trend_signal": 1, "fair_value": 366.832376, "relative_strength": 14.161578, "rate_of_change": 1.2028118953108216, "market_dynamics": 1.480691, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.678892, "high": 492.378969, "low": 471.903786, "close": 491.403961, "volume": 8481800}, "trend_line": 404.275339, "activity_lines": {"activity_5": 483.148893, "activity_10": 475.0061, "activity_20": 453.731516, "activity_30": 433.002579}, "trend_signal": 1, "fair_value": 367.644476, "relative_strength": 15.493116, "rate_of_change": 1.302486148483105, "market_dynamics": 1.420358, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 492.390715, "high": 497.324491, "low": 463.774842, "close": 476.602631, "volume": 12806800}, "trend_line": 408.850241, "activity_lines": {"activity_5": 482.505151, "activity_10": 476.817713, "activity_20": 457.781909, "activity_30": 437.668856}, "trend_signal": 1, "fair_value": 368.293479, "relative_strength": 10.488343, "rate_of_change": 1.1316302427242562, "market_dynamics": 1.3761, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.509919, "high": 486.470184, "low": 464.761597, "close": 464.761597, "volume": 9535300}, "trend_line": 413.062854, "activity_lines": {"activity_5": 476.756136, "activity_10": 475.681881, "activity_20": 460.259706, "activity_30": 441.276041}, "trend_signal": 1, "fair_value": 368.841773, "relative_strength": 2.174999, "rate_of_change": 1.0303560026518448, "market_dynamics": 0.961437, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.933778, "high": 466.735106, "low": 449.960268, "close": 460.814575, "volume": 8178900}, "trend_line": 416.819777, "activity_lines": {"activity_5": 470.362596, "activity_10": 473.461899, "activity_20": 461.940603, "activity_30": 444.356797}, "trend_signal": 1, "fair_value": 369.370967, "relative_strength": 2.04829, "rate_of_change": 0.9095281658998975, "market_dynamics": 0.430412, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 466.735108, "high": 474.629119, "low": 464.761598, "close": 467.721863, "volume": 5888500}, "trend_line": 420.51541, "activity_lines": {"activity_5": 468.050775, "activity_10": 472.557591, "activity_20": 463.94214, "activity_30": 447.640802}, "trend_signal": 1, "fair_value": 369.938238, "relative_strength": -0.351212, "rate_of_change": 0.886626116111565, "market_dynamics": -0.080615, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.655637, "high": 473.642392, "low": 444.039735, "close": 447.986755, "volume": 6850600}, "trend_line": 424.788216, "activity_lines": {"activity_5": 459.959385, "activity_10": 467.928387, "activity_20": 463.749768, "activity_30": 449.413147}, "trend_signal": 1, "fair_value": 370.323188, "relative_strength": -10.303436, "rate_of_change": 1.0160878527614488, "market_dynamics": -0.692185, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.986756, "high": 455.880797, "low": 439.105961, "close": 447.986755, "volume": 4267800}, "trend_line": 429.386024, "activity_lines": {"activity_5": 454.762475, "activity_10": 463.734039, "activity_20": 463.309141, "activity_30": 450.909827}, "trend_signal": 1, "fair_value": 370.596513, "relative_strength": -6.689054, "rate_of_change": 1.0823765412551, "market_dynamics": -0.974679, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.443696, "high": 508.178795, "low": 474.629128, "close": 483.509918, "volume": 22692800}, "trend_line": 434.387932, "activity_lines": {"activity_5": 463.314345, "activity_10": 466.202846, "activity_20": 466.021989, "activity_30": 454.401691}, "trend_signal": 1, "fair_value": 371.202975, "relative_strength": 0.116973, "rate_of_change": 1.1648977191674867, "market_dynamics": -0.80142, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 485.483426, "high": 487.456936, "low": 472.655611, "close": 485.483429, "volume": 8543900}, "trend_line": 439.065621, "activity_lines": {"activity_5": 471.274164, "activity_10": 468.872636, "activity_20": 468.579664, "activity_30": 457.698175}, "trend_signal": 1, "fair_value": 371.753872, "relative_strength": 3.795275, "rate_of_change": 1.0768459838336493, "market_dynamics": -0.724434, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.443696, "high": 511.139067, "low": 487.456941, "close": 507.192047, "volume": 8415600}, "trend_line": 444.271928, "activity_lines": {"activity_5": 484.825598, "activity_10": 475.526184, "activity_20": 472.829087, "activity_30": 462.093428}, "trend_signal": 1, "fair_value": 372.493538, "relative_strength": 4.574691, "rate_of_change": 1.1857696779224673, "market_dynamics": -0.426824, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 505.218534, "high": 510.152309, "low": 495.350984, "close": 501.271515, "volume": 7812900}, "trend_line": 447.49337, "activity_lines": {"activity_5": 493.772176, "activity_10": 480.603486, "activity_20": 476.15161, "activity_30": 465.770821}, "trend_signal": 1, "fair_value": 373.170447, "relative_strength": 2.530879, "rate_of_change": 0.7251059085596838, "market_dynamics": -0.123057, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 504.231757, "high": 533.834411, "low": 504.231757, "close": 531.860901, "volume": 10728800}, "trend_line": 452.449464, "activity_lines": {"activity_5": 509.362899, "activity_10": 491.063085, "activity_20": 481.996845, "activity_30": 471.213887}, "trend_signal": 1, "fair_value": 374.037239, "relative_strength": 7.541362, "rate_of_change": 1.1075234477775502, "market_dynamics": 0.031027, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 532.847654, "high": 556.529783, "low": 519.033085, "close": 552.582764, "volume": 10127700}, "trend_line": 458.323788, "activity_lines": {"activity_5": 526.269299, "activity_10": 504.285599, "activity_20": 489.344365, "activity_30": 477.6741}, "trend_signal": 1, "fair_value": 375.123684, "relative_strength": 14.03902, "rate_of_change": 1.2983381498712532, "market_dynamics": 0.339206, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.450313, "high": 567.384093, "low": 544.688724, "close": 563.437073, "volume": 9271800}, "trend_line": 464.104919, "activity_lines": {"activity_5": 542.188947, "activity_10": 517.884876, "activity_20": 497.211442, "activity_30": 484.455603}, "trend_signal": 1, "fair_value": 376.273506, "relative_strength": 12.741357, "rate_of_change": 1.261363942122074, "market_dynamics": 0.612238, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 563.437068, "high": 565.410578, "low": 551.596008, "close": 551.596008, "volume": 3430100}, "trend_line": 469.101345, "activity_lines": {"activity_5": 548.964663, "activity_10": 527.465368, "activity_20": 503.477783, "activity_30": 490.100189}, "trend_signal": 1, "fair_value": 377.465251, "relative_strength": 10.685162, "rate_of_change": 1.0765725152764403, "market_dynamics": 0.779359, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 548.635739, "high": 561.463559, "low": 534.82117, "close": 554.556274, "volume": 9083000}, "trend_line": 474.391448, "activity_lines": {"activity_5": 553.76687, "activity_10": 536.059105, "activity_20": 509.590852, "activity_30": 495.61341}, "trend_signal": 1, "fair_value": 378.682173, "relative_strength": 7.233656, "rate_of_change": 1.1277100473885966, "market_dynamics": 0.890078, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 558.503292, "high": 587.119202, "low": 545.675478, "close": 583.17218, "volume": 11336300}, "trend_line": 480.505413, "activity_lines": {"activity_5": 564.555395, "activity_10": 547.918107, "activity_20": 518.035662, "activity_30": 502.631522}, "trend_signal": 1, "fair_value": 380.08253, "relative_strength": 7.989082, "rate_of_change": 1.2888016902024655, "market_dynamics": 1.034863, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 583.172179, "high": 583.172179, "low": 551.596011, "close": 557.516541, "volume": 11109500}, "trend_line": 485.374186, "activity_lines": {"activity_5": 563.371289, "activity_10": 552.654531, "activity_20": 523.446872, "activity_30": 507.599982}, "trend_signal": 1, "fair_value": 381.250212, "relative_strength": 2.9128, "rate_of_change": 1.0132608017050648, "market_dynamics": 1.002693, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 549.622495, "high": 550.609252, "low": 522.98011, "close": 541.728455, "volume": 9253600}, "trend_line": 489.879192, "activity_lines": {"activity_5": 556.595569, "activity_10": 553.174819, "activity_20": 526.960703, "activity_30": 511.235741}, "trend_signal": 1, "fair_value": 382.322891, "relative_strength": 0.629248, "rate_of_change": 0.9281511316302223, "market_dynamics": 0.945379, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 543.701957, "high": 555.543026, "low": 524.953613, "close": 539.754944, "volume": 8116800}, "trend_line": 493.505907, "activity_lines": {"activity_5": 550.609253, "activity_10": 552.313649, "activity_20": 530.028368, "activity_30": 514.453532}, "trend_signal": 1, "fair_value": 383.457335, "relative_strength": -1.677504, "rate_of_change": 0.7403284440789211, "market_dynamics": 0.762337, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 546.662232, "high": 564.423821, "low": 517.059571, "close": 519.033081, "volume": 15412700}, "trend_line": 496.831897, "activity_lines": {"activity_5": 538.505054, "activity_10": 547.092816, "activity_20": 530.836566, "activity_30": 516.100446}, "trend_signal": 1, "fair_value": 384.551968, "relative_strength": -9.971145, "rate_of_change": 0.6739514062189427, "market_dynamics": 0.431127, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 522.980104, "high": 529.887388, "low": 493.377473, "close": 496.337738, "volume": 11370100}, "trend_line": 498.946372, "activity_lines": {"activity_5": 521.203953, "activity_10": 537.422619, "activity_20": 529.351735, "activity_30": 516.068565}, "trend_signal": 1, "fair_value": 385.445305, "relative_strength": -13.73703, "rate_of_change": 0.42559163627933705, "market_dynamics": 0.001041, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 495.350982, "high": 511.139069, "low": 487.456943, "close": 511.139069, "volume": 6596400}, "trend_line": 501.164221, "activity_lines": {"activity_5": 514.625592, "activity_10": 531.089448, "activity_20": 529.182577, "activity_30": 516.85519}, "trend_signal": 1, "fair_value": 386.427321, "relative_strength": -14.164731, "rate_of_change": 0.44450648896591255, "market_dynamics": -0.387328, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.390719, "high": 501.271514, "low": 454.894046, "close": 481.536407, "volume": 15931500}, "trend_line": 501.745311, "activity_lines": {"activity_5": 501.271509, "activity_10": 520.127497, "activity_20": 525.973274, "activity_30": 515.58888}, "trend_signal": 0, "fair_value": 387.23198, "relative_strength": -14.352516, "rate_of_change": 0.11594802175632915, "market_dynamics": -0.67122, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 453.907292, "high": 479.562894, "low": 451.933782, "close": 465.748352, "volume": 9928900}, "trend_line": 501.930132, "activity_lines": {"activity_5": 486.667543, "activity_10": 507.784094, "activity_20": 521.161671, "activity_30": 513.266495}, "trend_signal": 0, "fair_value": 388.040857, "relative_strength": -14.310156, "rate_of_change": 0.03683562077175036, "market_dynamics": -1.012681, "expectation": {"probability": 45.8081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 465.748323, "high": 478.576168, "low": 456.867554, "close": 456.867554, "volume": 6199400}, "trend_line": 501.428924, "activity_lines": {"activity_5": 474.037085, "activity_10": 495.386867, "activity_20": 515.513675, "activity_30": 510.359232}, "trend_signal": 0, "fair_value": 388.842416, "relative_strength": -15.1302, "rate_of_change": -0.0998561289801226, "market_dynamics": -1.184667, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 448.973506, "high": 463.774839, "low": 437.132446, "close": 447.0, "volume": 15027800}, "trend_line": 501.0213, "activity_lines": {"activity_5": 462.26181, "activity_10": 482.971697, "activity_20": 508.883622, "activity_30": 506.847689}, "trend_signal": 0, "fair_value": 389.475281, "relative_strength": -16.76755, "rate_of_change": -0.08129247845303764, "market_dynamics": -1.126764, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 453.0, "high": 456.0, "low": 419.0, "close": 422.0, "volume": 4374600}, "trend_line": 499.260339, "activity_lines": {"activity_5": 445.442385, "activity_10": 468.486931, "activity_20": 499.877316, "activity_30": 501.74954}, "trend_signal": 0, "fair_value": 389.89814, "relative_strength": -20.822931, "rate_of_change": -0.3514742786384549, "market_dynamics": -1.294456, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 422.0, "high": 444.0, "low": 413.0, "close": 413.0, "volume": 10785500}, "trend_line": 496.776875, "activity_lines": {"activity_5": 431.565564, "activity_10": 454.829739, "activity_20": 490.306772, "activity_30": 496.184357}, "trend_signal": 0, "fair_value": 390.269525, "relative_strength": -27.410173, "rate_of_change": -0.4974286571559552, "market_dynamics": -1.287899, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.0, "high": 461.0, "low": 406.0, "close": 460.0, "volume": 11671300}, "trend_line": 496.12008, "activity_lines": {"activity_5": 437.924504, "activity_10": 452.058518, "activity_20": 485.557577, "activity_30": 493.811656}, "trend_signal": 0, "fair_value": 390.929755, "relative_strength": -21.031325, "rate_of_change": -0.1322112668791286, "market_dynamics": -1.112937, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 462.0, "high": 479.0, "low": 449.0, "close": 465.0, "volume": 10678300}, "trend_line": 495.239948, "activity_lines": {"activity_5": 446.333333, "activity_10": 451.646478, "activity_20": 481.509297, "activity_30": 491.803909}, "trend_signal": 0, "fair_value": 391.615818, "relative_strength": -21.546246, "rate_of_change": -0.17740301904328212, "market_dynamics": -1.096403, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 461.0, "high": 489.0, "low": 449.0, "close": 459.0, "volume": 8929000}, "trend_line": 494.653193, "activity_lines": {"activity_5": 452.2, "activity_10": 451.125948, "activity_20": 477.06231, "activity_30": 489.465847}, "trend_signal": 0, "fair_value": 392.250981, "relative_strength": -22.019704, "rate_of_change": -0.11847893175209671, "market_dynamics": -0.946624, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 462.0, "high": 463.0, "low": 446.0, "close": 453.0, "volume": 3103600}, "trend_line": 494.26114, "activity_lines": {"activity_5": 455.266667, "activity_10": 450.193378, "activity_20": 472.39085, "activity_30": 486.778545}, "trend_signal": 0, "fair_value": 392.947183, "relative_strength": -26.456779, "rate_of_change": -0.07925815612797951, "market_dynamics": -0.894111, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 452.0, "high": 465.0, "low": 449.0, "close": 458.0, "volume": 7900900}, "trend_line": 494.167321, "activity_lines": {"activity_5": 457.933333, "activity_10": 451.226972, "activity_20": 468.669785, "activity_30": 484.439116}, "trend_signal": 0, "fair_value": 393.743842, "relative_strength": -23.663468, "rate_of_change": -0.01898166625035428, "market_dynamics": -0.872113, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 490.0, "high": 492.0, "low": 443.0, "close": 461.0, "volume": 17495100}, "trend_line": 493.943259, "activity_lines": {"activity_5": 458.6, "activity_10": 453.233956, "activity_20": 465.736516, "activity_30": 482.299289}, "trend_signal": 0, "fair_value": 394.628137, "relative_strength": -25.08428, "rate_of_change": -0.045341322762215495, "market_dynamics": -0.642461, "expectation": {"probability": 44.9565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 460.0, "high": 460.0, "low": 424.0, "close": 432.0, "volume": 12343200}, "trend_line": 493.410367, "activity_lines": {"activity_5": 449.533333, "activity_10": 450.054545, "activity_20": 460.472751, "activity_30": 478.30295}, "trend_signal": 0, "fair_value": 395.338972, "relative_strength": -32.459401, "rate_of_change": -0.10788526623054975, "market_dynamics": -0.505515, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 420.0, "high": 431.0, "low": 420.0, "close": 425.0, "volume": 1023400}, "trend_line": 492.644142, "activity_lines": {"activity_5": 440.333333, "activity_10": 446.054545, "activity_20": 455.125921, "activity_30": 473.889378}, "trend_signal": 0, "fair_value": 395.930311, "relative_strength": -33.244616, "rate_of_change": -0.15529162969533228, "market_dynamics": -0.458138, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 418.0, "high": 429.0, "low": 410.0, "close": 419.0, "volume": 7907200}, "trend_line": 490.493811, "activity_lines": {"activity_5": 431.4, "activity_10": 441.363636, "activity_20": 449.960863, "activity_30": 469.138143}, "trend_signal": 0, "fair_value": 396.495626, "relative_strength": -33.066586, "rate_of_change": -0.4364876828272514, "market_dynamics": -0.413589, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 424.0, "high": 454.0, "low": 416.0, "close": 438.0, "volume": 9294200}, "trend_line": 488.91103, "activity_lines": {"activity_5": 431.066667, "activity_10": 440.181818, "activity_20": 447.264932, "activity_30": 465.751445}, "trend_signal": 0, "fair_value": 397.188954, "relative_strength": -34.602077, "rate_of_change": -0.3226913295344335, "market_dynamics": -0.433614, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 437.0, "high": 443.0, "low": 422.0, "close": 433.0, "volume": 6962700}, "trend_line": 486.437962, "activity_lines": {"activity_5": 430.4, "activity_10": 437.636364, "activity_20": 444.586755, "activity_30": 462.144282}, "trend_signal": 0, "fair_value": 397.881325, "relative_strength": -33.039073, "rate_of_change": -0.5058319097443875, "market_dynamics": -0.377833, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 440.0, "high": 452.0, "low": 433.0, "close": 452.0, "volume": 7780500}, "trend_line": 484.795578, "activity_lines": {"activity_5": 437.933333, "activity_10": 439.036364, "activity_20": 444.226458, "activity_30": 459.922478}, "trend_signal": 0, "fair_value": 398.69549, "relative_strength": -29.945597, "rate_of_change": -0.33763483286694007, "market_dynamics": -0.093849, "expectation": {"probability": 46.1344, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 452.0, "high": 466.0, "low": 440.0, "close": 442.0, "volume": 7601900}, "trend_line": 481.800215, "activity_lines": {"activity_5": 440.8, "activity_10": 438.854545, "activity_20": 443.232986, "activity_30": 457.161473}, "trend_signal": 0, "fair_value": 399.489084, "relative_strength": -29.660274, "rate_of_change": -0.6178610399783798, "market_dynamics": 0.09089, "expectation": {"probability": 48.6999, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ae955cd-c7f5-4ac5-8e62-485da8a20064/", "share_image": "https://sharemaestro.com/terminal/1ae955cd-c7f5-4ac5-8e62-485da8a20064/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}