{"ticker": {"uuid": "1aeaaf5c-bd78-456f-b1d0-8eb465e643b6", "symbol": "CZWI", "name": "Citizens Community Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CZWI rose 12.06%, moving from 20.75 to 23.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.25"}, {"label": "12-Week Change", "value": "12.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 24.02, "low": 22.5, "close": 23.25, "volume": 301670}, "trend_line": 19.888122, "activity_lines": {"activity_5": 23.192, "activity_10": 22.455091, "activity_20": 21.612614, "activity_30": 20.853642}, "trend_signal": 1, "fair_value": 14.350199, "relative_strength": 14.779079, "rate_of_change": 0.8503158855108467, "market_dynamics": 1.653494, "expectation": {"probability": 53.9896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.279999, "high": 9.924704, "low": 9.270587, "close": 9.524705, "volume": 24657}, "trend_line": 9.814489, "activity_lines": {"activity_5": 9.055378, "activity_10": 8.741314, "activity_20": 8.668864, "activity_30": 9.128403}, "trend_signal": 0, "fair_value": 11.024356, "relative_strength": -29.900202, "rate_of_change": -0.5206945973285615, "market_dynamics": 0.307634, "expectation": {"probability": 64.6799, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.835293, "high": 9.924704, "low": 9.571763, "close": 9.684704, "volume": 39294}, "trend_line": 9.767225, "activity_lines": {"activity_5": 9.336469, "activity_10": 8.950681, "activity_20": 8.741471, "activity_30": 9.12003}, "trend_signal": 0, "fair_value": 11.048054, "relative_strength": -26.044419, "rate_of_change": -0.4815737222793789, "market_dynamics": 0.573745, "expectation": {"probability": 64.8094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.684704, "high": 9.731763, "low": 9.414493, "close": 9.534116, "volume": 12561}, "trend_line": 9.700224, "activity_lines": {"activity_5": 9.477018, "activity_10": 9.103064, "activity_20": 8.801799, "activity_30": 9.104991}, "trend_signal": 0, "fair_value": 11.069683, "relative_strength": -25.589242, "rate_of_change": -0.6859778493891502, "market_dynamics": 0.726336, "expectation": {"probability": 63.0417, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.590587, "high": 9.769316, "low": 9.270587, "close": 9.55294, "volume": 24507}, "trend_line": 9.642129, "activity_lines": {"activity_5": 9.552312, "activity_10": 9.2344, "activity_20": 8.867011, "activity_30": 9.095489}, "trend_signal": 0, "fair_value": 11.091115, "relative_strength": -23.262044, "rate_of_change": -0.5989036954198149, "market_dynamics": 0.7736, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.496469, "high": 9.835293, "low": 9.496469, "close": 9.647057, "volume": 21245}, "trend_line": 9.575826, "activity_lines": {"activity_5": 9.596234, "activity_10": 9.359745, "activity_20": 8.943248, "activity_30": 9.095807}, "trend_signal": 0, "fair_value": 11.113662, "relative_strength": -23.157119, "rate_of_change": -0.6876385910207313, "market_dynamics": 0.821516, "expectation": {"probability": 62.6877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.694116, "high": 9.882352, "low": 9.647057, "close": 9.835293, "volume": 25356}, "trend_line": 9.510258, "activity_lines": {"activity_5": 9.67843, "activity_10": 9.495958, "activity_20": 9.039206, "activity_30": 9.112546}, "trend_signal": 0, "fair_value": 11.137188, "relative_strength": -23.860141, "rate_of_change": -0.6847242211794468, "market_dynamics": 0.839462, "expectation": {"probability": 63.6095, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.844704, "high": 9.844704, "low": 9.703528, "close": 9.703528, "volume": 9654}, "trend_line": 9.429003, "activity_lines": {"activity_5": 9.695999, "activity_10": 9.579122, "activity_20": 9.123735, "activity_30": 9.125015}, "trend_signal": 0, "fair_value": 11.161235, "relative_strength": -23.315181, "rate_of_change": -0.854393224663311, "market_dynamics": 0.834314, "expectation": {"probability": 62.1375, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.703528, "high": 9.703528, "low": 9.430587, "close": 9.628234, "volume": 51026}, "trend_line": 9.349003, "activity_lines": {"activity_5": 9.687214, "activity_10": 9.623614, "activity_20": 9.201855, "activity_30": 9.137869}, "trend_signal": 0, "fair_value": 11.184002, "relative_strength": -22.862946, "rate_of_change": -0.8484460127968999, "market_dynamics": 0.941311, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.571763, "high": 9.590587, "low": 9.157646, "close": 9.185881, "volume": 39753}, "trend_line": 9.261473, "activity_lines": {"activity_5": 9.524705, "activity_10": 9.566459, "activity_20": 9.237173, "activity_30": 9.127345}, "trend_signal": 0, "fair_value": 11.204503, "relative_strength": -23.16299, "rate_of_change": -0.9362495658627901, "market_dynamics": 0.881055, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.091763, "high": 9.261175, "low": 8.80941, "close": 9.035293, "volume": 38213}, "trend_line": 9.174258, "activity_lines": {"activity_5": 9.336469, "activity_10": 9.471485, "activity_20": 9.253669, "activity_30": 9.112753}, "trend_signal": 0, "fair_value": 11.222446, "relative_strength": -23.754372, "rate_of_change": -0.9416968553490409, "market_dynamics": 0.752166, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.784658, "high": 8.978822, "low": 8.564705, "close": 8.734116, "volume": 46369}, "trend_line": 9.099591, "activity_lines": {"activity_5": 9.088626, "activity_10": 9.326202, "activity_20": 9.233929, "activity_30": 9.084357}, "trend_signal": 0, "fair_value": 11.237662, "relative_strength": -26.826493, "rate_of_change": -0.8138750839577414, "market_dynamics": 0.626223, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.630587, "high": 8.799999, "low": 8.583528, "close": 8.621175, "volume": 11873}, "trend_line": 9.049709, "activity_lines": {"activity_5": 8.876548, "activity_10": 9.174758, "activity_20": 9.198455, "activity_30": 9.053491}, "trend_signal": 0, "fair_value": 11.252439, "relative_strength": -27.001432, "rate_of_change": -0.5481784840659344, "market_dynamics": 0.185441, "expectation": {"probability": 57.9154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.59294, "high": 8.799999, "low": 8.489411, "close": 8.616469, "volume": 31083}, "trend_line": 8.997473, "activity_lines": {"activity_5": 8.735057, "activity_10": 9.041795, "activity_20": 9.159844, "activity_30": 9.02554}, "trend_signal": 0, "fair_value": 11.265138, "relative_strength": -24.084134, "rate_of_change": -0.5772119302399736, "market_dynamics": -0.049362, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.479999, "high": 8.724705, "low": 7.971764, "close": 8.348234, "volume": 15805}, "trend_line": 8.942885, "activity_lines": {"activity_5": 8.571606, "activity_10": 8.876747, "activity_20": 9.093647, "activity_30": 8.983654}, "trend_signal": 0, "fair_value": 11.275436, "relative_strength": -23.639316, "rate_of_change": -0.6067036822449923, "market_dynamics": -0.373991, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.310587, "high": 8.799999, "low": 8.094116, "close": 8.762352, "volume": 90577}, "trend_line": 8.900846, "activity_lines": {"activity_5": 8.602038, "activity_10": 8.808897, "activity_20": 9.066577, "activity_30": 8.972006}, "trend_signal": 0, "fair_value": 11.287985, "relative_strength": -23.666411, "rate_of_change": -0.47008320022007244, "market_dynamics": -0.422092, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.508234, "high": 10.023528, "low": 8.470587, "close": 9.778822, "volume": 94377}, "trend_line": 8.89112, "activity_lines": {"activity_5": 8.989489, "activity_10": 8.941945, "activity_20": 9.134408, "activity_30": 9.02865}, "trend_signal": 1, "fair_value": 11.30262, "relative_strength": -16.284602, "rate_of_change": -0.10927051203895441, "market_dynamics": -0.158239, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.522351, "high": 11.482257, "low": 9.882352, "close": 10.35294, "volume": 47613}, "trend_line": 8.907434, "activity_lines": {"activity_5": 9.498665, "activity_10": 9.180405, "activity_20": 9.249567, "activity_30": 9.122961}, "trend_signal": 1, "fair_value": 11.318034, "relative_strength": -12.139632, "rate_of_change": 0.18348644490232383, "market_dynamics": 0.074489, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.211763, "high": 10.927057, "low": 9.882446, "close": 10.098822, "volume": 36295}, "trend_line": 8.927826, "activity_lines": {"activity_5": 9.807685, "activity_10": 9.360854, "activity_20": 9.330889, "activity_30": 9.199825}, "trend_signal": 1, "fair_value": 11.331365, "relative_strength": -13.943596, "rate_of_change": 0.22893237266758643, "market_dynamics": 0.395964, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.891763, "high": 10.418446, "low": 9.675293, "close": 9.816469, "volume": 66140}, "trend_line": 8.980218, "activity_lines": {"activity_5": 9.923763, "activity_10": 9.48141, "activity_20": 9.377522, "activity_30": 9.257157}, "trend_signal": 1, "fair_value": 11.338243, "relative_strength": -15.404667, "rate_of_change": 0.5868393940473426, "market_dynamics": 0.546881, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.562352, "high": 10.40941, "low": 9.562352, "close": 10.258822, "volume": 23979}, "trend_line": 9.073865, "activity_lines": {"activity_5": 10.08941, "activity_10": 9.670929, "activity_20": 9.460548, "activity_30": 9.339647}, "trend_signal": 1, "fair_value": 11.347084, "relative_strength": -11.199586, "rate_of_change": 1.0428143281154079, "market_dynamics": 0.52562, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.390587, "high": 10.635293, "low": 9.882634, "close": 10.616469, "volume": 125039}, "trend_line": 9.171453, "activity_lines": {"activity_5": 10.274508, "activity_10": 9.903228, "activity_20": 9.572973, "activity_30": 9.43917}, "trend_signal": 1, "fair_value": 11.353497, "relative_strength": -10.327746, "rate_of_change": 1.0754843718746092, "market_dynamics": 0.737967, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.399998, "high": 10.958775, "low": 10.35294, "close": 10.72941, "volume": 53494}, "trend_line": 9.260551, "activity_lines": {"activity_5": 10.44141, "activity_10": 10.121838, "activity_20": 9.690957, "activity_30": 9.539683}, "trend_signal": 1, "fair_value": 11.359839, "relative_strength": -9.36638, "rate_of_change": 0.9714709326864555, "market_dynamics": 0.930974, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.559998, "high": 11.047904, "low": 10.428234, "close": 11.021175, "volume": 37555}, "trend_line": 9.354982, "activity_lines": {"activity_5": 10.680469, "activity_10": 10.355164, "activity_20": 9.831752, "activity_30": 9.653272}, "trend_signal": 1, "fair_value": 11.368562, "relative_strength": -6.281774, "rate_of_change": 1.0197125419427002, "market_dynamics": 1.100973, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.942304, "high": 11.087057, "low": 10.616469, "close": 10.842351, "volume": 52865}, "trend_line": 9.440315, "activity_lines": {"activity_5": 10.79843, "activity_10": 10.512255, "activity_20": 9.948435, "activity_30": 9.749231}, "trend_signal": 1, "fair_value": 11.376196, "relative_strength": -3.917229, "rate_of_change": 0.9121663729550771, "market_dynamics": 1.29515, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.842351, "high": 10.99294, "low": 10.701175, "close": 10.748234, "volume": 36138}, "trend_line": 9.519845, "activity_lines": {"activity_5": 10.816626, "activity_10": 10.606886, "activity_20": 10.050015, "activity_30": 9.833613}, "trend_signal": 1, "fair_value": 11.382033, "relative_strength": -6.776942, "rate_of_change": 0.8424507021216993, "market_dynamics": 1.185365, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.72941, "high": 10.99294, "low": 10.663528, "close": 10.814116, "volume": 23045}, "trend_line": 9.605806, "activity_lines": {"activity_5": 10.824155, "activity_10": 10.677389, "activity_20": 10.152626, "activity_30": 9.917114}, "trend_signal": 1, "fair_value": 11.389941, "relative_strength": -7.876978, "rate_of_change": 0.9029663823307973, "market_dynamics": 1.0946, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.83294, "high": 11.454116, "low": 10.83294, "close": 11.454116, "volume": 24306}, "trend_line": 9.709959, "activity_lines": {"activity_5": 11.031842, "activity_10": 10.845432, "activity_20": 10.311528, "activity_30": 10.03636}, "trend_signal": 1, "fair_value": 11.400254, "relative_strength": -2.185407, "rate_of_change": 1.0842713250715261, "market_dynamics": 1.047358, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.745881, "high": 11.868234, "low": 11.36941, "close": 11.670587, "volume": 71855}, "trend_line": 9.81694, "activity_lines": {"activity_5": 11.263371, "activity_10": 11.032811, "activity_20": 10.48271, "activity_30": 10.162852}, "trend_signal": 1, "fair_value": 11.410582, "relative_strength": -0.742801, "rate_of_change": 1.101765723212643, "market_dynamics": 1.161381, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.651763, "high": 11.651763, "low": 10.958202, "close": 11.238686, "volume": 58384}, "trend_line": 9.904504, "activity_lines": {"activity_5": 11.307639, "activity_10": 11.113086, "activity_20": 10.603033, "activity_30": 10.254578}, "trend_signal": 1, "fair_value": 11.418895, "relative_strength": -5.17133, "rate_of_change": 0.8919683730367981, "market_dynamics": 1.267424, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.451466, "high": 11.60815, "low": 10.774437, "close": 11.316061, "volume": 74843}, "trend_line": 9.972373, "activity_lines": {"activity_5": 11.351277, "activity_10": 11.18157, "activity_20": 10.72095, "activity_30": 10.345646}, "trend_signal": 1, "fair_value": 11.424977, "relative_strength": -2.114238, "rate_of_change": 0.6852337078161608, "market_dynamics": 1.41826, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.461138, "high": 11.76261, "low": 11.388599, "close": 11.673919, "volume": 58372}, "trend_line": 10.044013, "activity_lines": {"activity_5": 11.476346, "activity_10": 11.295897, "activity_20": 10.862088, "activity_30": 10.455423}, "trend_signal": 1, "fair_value": 11.434513, "relative_strength": 0.555623, "rate_of_change": 0.7183846813591948, "market_dynamics": 1.489894, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.741622, "high": 11.760965, "low": 10.94853, "close": 11.170983, "volume": 49697}, "trend_line": 10.093556, "activity_lines": {"activity_5": 11.376449, "activity_10": 11.299555, "activity_20": 10.941328, "activity_30": 10.528131}, "trend_signal": 1, "fair_value": 11.439926, "relative_strength": -4.712533, "rate_of_change": 0.49325901907932507, "market_dynamics": 1.204911, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.161311, "high": 11.983418, "low": 11.161311, "close": 11.818997, "volume": 203623}, "trend_line": 10.169718, "activity_lines": {"activity_5": 11.511432, "activity_10": 11.413005, "activity_20": 11.070142, "activity_30": 10.63945}, "trend_signal": 1, "fair_value": 11.445221, "relative_strength": 3.186084, "rate_of_change": 0.7545606325461519, "market_dynamics": 1.244579, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.138168, "high": 12.196199, "low": 11.612599, "close": 11.848012, "volume": 693491}, "trend_line": 10.246221, "activity_lines": {"activity_5": 11.646193, "activity_10": 11.517225, "activity_20": 11.186469, "activity_30": 10.747727}, "trend_signal": 1, "fair_value": 11.446992, "relative_strength": 5.124529, "rate_of_change": 0.7522627471086283, "market_dynamics": 1.223309, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.635231, "high": 11.944731, "low": 11.335501, "close": 11.789981, "volume": 482159}, "trend_line": 10.317652, "activity_lines": {"activity_5": 11.720989, "activity_10": 11.592608, "activity_20": 11.280604, "activity_30": 10.847324}, "trend_signal": 1, "fair_value": 11.448915, "relative_strength": 2.051663, "rate_of_change": 0.6971448302745028, "market_dynamics": 1.108929, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.780309, "high": 11.886699, "low": 11.557857, "close": 11.751294, "volume": 80717}, "trend_line": 10.381518, "activity_lines": {"activity_5": 11.751294, "activity_10": 11.642017, "activity_20": 11.356637, "activity_30": 10.939817}, "trend_signal": 1, "fair_value": 11.451692, "relative_strength": 2.630081, "rate_of_change": 0.6189974230570976, "market_dynamics": 1.017839, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.741622, "high": 11.848012, "low": 11.229014, "close": 11.345076, "volume": 34310}, "trend_line": 10.436237, "activity_lines": {"activity_5": 11.641035, "activity_10": 11.600528, "activity_20": 11.384589, "activity_30": 11.001982}, "trend_signal": 1, "fair_value": 11.44461, "relative_strength": 0.325245, "rate_of_change": 0.5270809143711007, "market_dynamics": 0.500203, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.462105, "high": 11.462105, "low": 10.493954, "close": 10.493954, "volume": 40834}, "trend_line": 10.465094, "activity_lines": {"activity_5": 11.235462, "activity_10": 11.406273, "activity_20": 11.326758, "activity_30": 11.005706}, "trend_signal": 1, "fair_value": 11.428473, "relative_strength": -6.181792, "rate_of_change": 0.27650771058572504, "market_dynamics": -0.099365, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.406907, "high": 10.672883, "low": 10.184454, "close": 10.610016, "volume": 50665}, "trend_line": 10.512565, "activity_lines": {"activity_5": 10.956913, "activity_10": 11.254513, "activity_20": 11.278099, "activity_30": 11.015056}, "trend_signal": 1, "fair_value": 11.419756, "relative_strength": 0.697223, "rate_of_change": 0.45361274346890545, "market_dynamics": -0.587494, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.373055, "high": 10.561657, "low": 9.97651, "close": 10.020033, "volume": 22449}, "trend_line": 10.54539, "activity_lines": {"activity_5": 10.564236, "activity_10": 11.006913, "activity_20": 11.169473, "activity_30": 10.98328}, "trend_signal": 1, "fair_value": 11.408533, "relative_strength": -8.067254, "rate_of_change": 0.3122453939642608, "market_dynamics": -0.948986, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.806962, "high": 10.716406, "low": 9.806962, "close": 10.522969, "volume": 22887}, "trend_line": 10.605018, "activity_lines": {"activity_5": 10.457201, "activity_10": 10.874321, "activity_20": 11.109882, "activity_30": 10.981833}, "trend_signal": 0, "fair_value": 11.400011, "relative_strength": -4.334047, "rate_of_change": 0.565441391925761, "market_dynamics": -1.121877, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.576164, "high": 11.354748, "low": 10.329532, "close": 10.929187, "volume": 24190}, "trend_line": 10.681952, "activity_lines": {"activity_5": 10.56746, "activity_10": 10.836513, "activity_20": 11.089424, "activity_30": 11.002747}, "trend_signal": 0, "fair_value": 11.393224, "relative_strength": -2.242908, "rate_of_change": 0.7254490279978911, "market_dynamics": -1.099705, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.938859, "high": 11.36442, "low": 10.290845, "close": 11.035577, "volume": 41441}, "trend_line": 10.762589, "activity_lines": {"activity_5": 10.740908, "activity_10": 10.822445, "activity_20": 11.078146, "activity_30": 11.025562}, "trend_signal": 0, "fair_value": 11.386479, "relative_strength": -3.51541, "rate_of_change": 0.7548901174616718, "market_dynamics": -1.023867, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.267701, "high": 11.267701, "low": 10.784109, "close": 10.929187, "volume": 13593}, "trend_line": 10.848621, "activity_lines": {"activity_5": 10.842785, "activity_10": 10.803277, "activity_20": 11.056668, "activity_30": 11.03631}, "trend_signal": 0, "fair_value": 11.378124, "relative_strength": -5.779189, "rate_of_change": 0.799361566255103, "market_dynamics": -0.912491, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.813705, "high": 11.461138, "low": 10.813705, "close": 11.258029, "volume": 38738}, "trend_line": 10.93181, "activity_lines": {"activity_5": 11.032998, "activity_10": 10.860605, "activity_20": 11.066095, "activity_30": 11.062724}, "trend_signal": 0, "fair_value": 11.369919, "relative_strength": -1.515004, "rate_of_change": 0.7668163538942032, "market_dynamics": -0.759621, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.122624, "high": 11.122624, "low": 10.455266, "close": 10.890499, "volume": 47751}, "trend_line": 10.968866, "activity_lines": {"activity_5": 11.018168, "activity_10": 10.86078, "activity_20": 11.038091, "activity_30": 11.060058}, "trend_signal": 0, "fair_value": 11.360272, "relative_strength": -7.251316, "rate_of_change": 0.3389740582758002, "market_dynamics": -0.676459, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.532641, "high": 11.316061, "low": 10.397235, "close": 11.316061, "volume": 50964}, "trend_line": 11.00097, "activity_lines": {"activity_5": 11.120689, "activity_10": 10.953982, "activity_20": 11.050253, "activity_30": 11.082458}, "trend_signal": 0, "fair_value": 11.352249, "relative_strength": -6.943034, "rate_of_change": 0.2926829446179792, "market_dynamics": -0.59807, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.20967, "high": 11.20967, "low": 10.563591, "close": 11.074264, "volume": 20430}, "trend_line": 11.033484, "activity_lines": {"activity_5": 11.11682, "activity_10": 11.003748, "activity_20": 11.040045, "activity_30": 11.087187}, "trend_signal": 0, "fair_value": 11.344592, "relative_strength": -9.134837, "rate_of_change": 0.295555755537912, "market_dynamics": -0.536244, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.025905, "high": 11.316061, "low": 10.750064, "close": 11.190327, "volume": 18994}, "trend_line": 11.07928, "activity_lines": {"activity_5": 11.14906, "activity_10": 11.064065, "activity_20": 11.043729, "activity_30": 11.097306}, "trend_signal": 0, "fair_value": 11.336518, "relative_strength": -8.170477, "rate_of_change": 0.41506381846387835, "market_dynamics": -0.48096, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.083936, "high": 11.190327, "low": 10.784109, "close": 10.919515, "volume": 11056}, "trend_line": 11.101303, "activity_lines": {"activity_5": 11.07362, "activity_10": 11.064593, "activity_20": 11.021852, "activity_30": 11.086998}, "trend_signal": 0, "fair_value": 11.327579, "relative_strength": -13.389927, "rate_of_change": 0.19877645478766684, "market_dynamics": -0.444464, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.919515, "high": 11.316061, "low": 10.687391, "close": 11.316061, "volume": 24234}, "trend_line": 11.124623, "activity_lines": {"activity_5": 11.152929, "activity_10": 11.120865, "activity_20": 11.03963, "activity_30": 11.100854}, "trend_signal": 0, "fair_value": 11.321181, "relative_strength": -10.001192, "rate_of_change": 0.21006543105795786, "market_dynamics": -0.290543, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.296717, "high": 12.080136, "low": 11.238686, "close": 11.915715, "volume": 32746}, "trend_line": 11.164166, "activity_lines": {"activity_5": 11.403752, "activity_10": 11.271746, "activity_20": 11.116222, "activity_30": 11.151892}, "trend_signal": 0, "fair_value": 11.319498, "relative_strength": -1.342307, "rate_of_change": 0.3554547421517125, "market_dynamics": 0.085833, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.973746, "high": 12.902243, "low": 11.616758, "close": 12.660447, "volume": 54450}, "trend_line": 11.218808, "activity_lines": {"activity_5": 11.862842, "activity_10": 11.540096, "activity_20": 11.260194, "activity_30": 11.248426}, "trend_signal": 1, "fair_value": 11.320268, "relative_strength": 7.411956, "rate_of_change": 0.48944094883576095, "market_dynamics": 0.516235, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.660447, "high": 12.670119, "low": 11.596544, "close": 12.041449, "volume": 46555}, "trend_line": 11.258778, "activity_lines": {"activity_5": 12.009854, "activity_10": 11.666357, "activity_20": 11.341207, "activity_30": 11.3015}, "trend_signal": 1, "fair_value": 11.316373, "relative_strength": 5.348077, "rate_of_change": 0.3562767096112197, "market_dynamics": 0.895252, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.693263, "high": 12.399307, "low": 11.355715, "close": 12.109152, "volume": 62682}, "trend_line": 11.304142, "activity_lines": {"activity_5": 12.122693, "activity_10": 11.784706, "activity_20": 11.427747, "activity_30": 11.356362}, "trend_signal": 1, "fair_value": 11.312157, "relative_strength": 5.496369, "rate_of_change": 0.4029211695976337, "market_dynamics": 1.10421, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.126078, "high": 12.525041, "low": 11.412779, "close": 12.476682, "volume": 116863}, "trend_line": 11.359561, "activity_lines": {"activity_5": 12.278732, "activity_10": 11.954402, "activity_20": 11.54777, "activity_30": 11.43201}, "trend_signal": 1, "fair_value": 11.3114, "relative_strength": 3.110865, "rate_of_change": 0.49025392639263354, "market_dynamics": 1.209193, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.505698, "high": 13.14404, "low": 12.428323, "close": 13.027977, "volume": 84440}, "trend_line": 11.412023, "activity_lines": {"activity_5": 12.541161, "activity_10": 12.195495, "activity_20": 11.716843, "activity_30": 11.53965}, "trend_signal": 1, "fair_value": 11.314235, "relative_strength": 6.515348, "rate_of_change": 0.46183122745676736, "market_dynamics": 1.226065, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.998962, "high": 13.027977, "low": 12.816841, "close": 12.960274, "volume": 93455}, "trend_line": 11.455013, "activity_lines": {"activity_5": 12.706872, "activity_10": 12.393152, "activity_20": 11.871455, "activity_30": 11.639537}, "trend_signal": 1, "fair_value": 11.317101, "relative_strength": 6.712366, "rate_of_change": 0.3767079684294331, "market_dynamics": 1.327663, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.911915, "high": 13.289117, "low": 12.766838, "close": 12.902243, "volume": 39486}, "trend_line": 11.510465, "activity_lines": {"activity_5": 12.833251, "activity_10": 12.545968, "activity_20": 12.008795, "activity_30": 11.732907}, "trend_signal": 1, "fair_value": 11.320291, "relative_strength": 12.549688, "rate_of_change": 0.48408500278437677, "market_dynamics": 1.319775, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.873228, "high": 13.056993, "low": 12.62176, "close": 13.056993, "volume": 33642}, "trend_line": 11.568496, "activity_lines": {"activity_5": 12.953826, "activity_10": 12.695793, "activity_20": 12.149958, "activity_30": 11.832683}, "trend_signal": 1, "fair_value": 11.323022, "relative_strength": 7.406762, "rate_of_change": 0.5041586069720009, "market_dynamics": 1.265924, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.056993, "high": 13.453539, "low": 12.969946, "close": 13.453539, "volume": 39574}, "trend_line": 11.627816, "activity_lines": {"activity_5": 13.143395, "activity_10": 12.878855, "activity_20": 12.314425, "activity_30": 11.954298}, "trend_signal": 1, "fair_value": 11.329107, "relative_strength": 8.869647, "rate_of_change": 0.5127719281745837, "market_dynamics": 1.22946, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.482554, "high": 13.685566, "low": 13.453539, "close": 13.637304, "volume": 24493}, "trend_line": 11.710027, "activity_lines": {"activity_5": 13.329094, "activity_10": 13.056465, "activity_20": 12.482439, "activity_30": 12.083943}, "trend_signal": 1, "fair_value": 11.335674, "relative_strength": 9.011947, "rate_of_change": 0.7070201317255186, "market_dynamics": 1.209266, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.705007, "high": 13.705007, "low": 13.269774, "close": 13.579273, "volume": 13625}, "trend_line": 11.768703, "activity_lines": {"activity_5": 13.454828, "activity_10": 13.192223, "activity_20": 12.63203, "activity_30": 12.204539}, "trend_signal": 1, "fair_value": 11.342392, "relative_strength": 8.117531, "rate_of_change": 0.5010748480767822, "market_dynamics": 1.274848, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.395508, "high": 13.714679, "low": 13.298789, "close": 13.685663, "volume": 39968}, "trend_line": 11.829958, "activity_lines": {"activity_5": 13.574759, "activity_10": 13.330618, "activity_20": 12.779641, "activity_30": 12.328214}, "trend_signal": 1, "fair_value": 11.349849, "relative_strength": 7.312185, "rate_of_change": 0.5204906606955684, "market_dynamics": 1.385872, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.598616, "high": 13.754817, "low": 13.512924, "close": 13.734022, "volume": 18862}, "trend_line": 11.894759, "activity_lines": {"activity_5": 13.658582, "activity_10": 13.447911, "activity_20": 12.918732, "activity_30": 12.451057}, "trend_signal": 1, "fair_value": 11.357674, "relative_strength": 7.185708, "rate_of_change": 0.547770330207436, "market_dynamics": 1.447166, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.734022, "high": 13.782381, "low": 13.385836, "close": 13.656647, "volume": 63886}, "trend_line": 11.958271, "activity_lines": {"activity_5": 13.671477, "activity_10": 13.521593, "activity_20": 13.038662, "activity_30": 12.564727}, "trend_signal": 1, "fair_value": 11.366281, "relative_strength": 6.144525, "rate_of_change": 0.5339494478198284, "market_dynamics": 1.481231, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.714679, "high": 13.763038, "low": 13.415722, "close": 13.569601, "volume": 55332}, "trend_line": 12.032422, "activity_lines": {"activity_5": 13.641817, "activity_10": 13.557995, "activity_20": 13.137131, "activity_30": 12.668684}, "trend_signal": 1, "fair_value": 11.373168, "relative_strength": 6.870842, "rate_of_change": 0.6200812809811763, "market_dynamics": 1.354642, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.588944, "high": 14.111224, "low": 13.405179, "close": 13.927459, "volume": 296271}, "trend_line": 12.146872, "activity_lines": {"activity_5": 13.735956, "activity_10": 13.649613, "activity_20": 13.25895, "activity_30": 12.790944}, "trend_signal": 1, "fair_value": 11.382553, "relative_strength": 3.908819, "rate_of_change": 0.9511800699809208, "market_dynamics": 1.413622, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.159583, "high": 14.710879, "low": 14.004834, "close": 14.710879, "volume": 177565}, "trend_line": 12.283568, "activity_lines": {"activity_5": 14.068023, "activity_10": 13.866087, "activity_20": 13.441794, "activity_30": 12.956364}, "trend_signal": 1, "fair_value": 11.397337, "relative_strength": 13.417622, "rate_of_change": 1.1253596810767463, "market_dynamics": 1.497405, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.739894, "high": 15.65872, "low": 14.169255, "close": 15.571673, "volume": 206860}, "trend_line": 12.468622, "activity_lines": {"activity_5": 14.618674, "activity_10": 14.206184, "activity_20": 13.689854, "activity_30": 13.1685}, "trend_signal": 1, "fair_value": 11.417348, "relative_strength": 17.460773, "rate_of_change": 1.5065166733313902, "market_dynamics": 1.638511, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.605525, "high": 16.064937, "low": 15.50397, "close": 15.678063, "volume": 95799}, "trend_line": 12.640459, "activity_lines": {"activity_5": 15.082278, "activity_10": 14.519904, "activity_20": 13.925893, "activity_30": 13.375561}, "trend_signal": 1, "fair_value": 11.4381, "relative_strength": 16.882892, "rate_of_change": 1.3781555010649935, "market_dynamics": 1.888463, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.581345, "high": 16.471155, "low": 15.474955, "close": 16.297062, "volume": 131986}, "trend_line": 12.819388, "activity_lines": {"activity_5": 15.617453, "activity_10": 14.905722, "activity_20": 14.200113, "activity_30": 13.611471}, "trend_signal": 1, "fair_value": 11.462935, "relative_strength": 17.238955, "rate_of_change": 1.4155261292331245, "market_dynamics": 1.892208, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.278492, "high": 16.480827, "low": 16.161656, "close": 16.161656, "volume": 131679}, "trend_line": 12.990257, "activity_lines": {"activity_5": 15.925663, "activity_10": 15.218563, "activity_20": 14.440574, "activity_30": 13.827101}, "trend_signal": 1, "fair_value": 11.486148, "relative_strength": 15.034428, "rate_of_change": 1.3328951428882543, "market_dynamics": 1.87646, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.258374, "high": 16.422796, "low": 15.542754, "close": 15.832813, "volume": 90662}, "trend_line": 13.153711, "activity_lines": {"activity_5": 15.975312, "activity_10": 15.424661, "activity_20": 14.633043, "activity_30": 14.010491}, "trend_signal": 1, "fair_value": 11.507834, "relative_strength": 14.92857, "rate_of_change": 1.2582814951236128, "market_dynamics": 1.703172, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.736094, "high": 16.28739, "low": 15.387908, "close": 15.948875, "volume": 84171}, "trend_line": 13.310073, "activity_lines": {"activity_5": 15.988852, "activity_10": 15.612822, "activity_20": 14.818513, "activity_30": 14.190825}, "trend_signal": 1, "fair_value": 11.530147, "relative_strength": 14.438599, "rate_of_change": 1.1887291730827876, "market_dynamics": 1.566238, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.803797, "high": 16.190671, "low": 15.513642, "close": 15.552329, "volume": 74145}, "trend_line": 13.465467, "activity_lines": {"activity_5": 15.845064, "activity_10": 15.688614, "activity_20": 14.947931, "activity_30": 14.335486}, "trend_signal": 1, "fair_value": 11.548584, "relative_strength": 12.247334, "rate_of_change": 1.1674917184902078, "market_dynamics": 1.246291, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.65872, "high": 15.755438, "low": 14.912053, "close": 14.943003, "volume": 83754}, "trend_line": 13.586365, "activity_lines": {"activity_5": 15.506549, "activity_10": 15.619153, "activity_20": 15.004673, "activity_30": 14.430811}, "trend_signal": 1, "fair_value": 11.563463, "relative_strength": 10.028965, "rate_of_change": 0.8978374088325372, "market_dynamics": 0.727829, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.962347, "high": 15.600689, "low": 14.865628, "close": 15.532986, "volume": 119206}, "trend_line": 13.734989, "activity_lines": {"activity_5": 15.454966, "activity_10": 15.63199, "activity_20": 15.108484, "activity_30": 14.5564}, "trend_signal": 1, "fair_value": 11.581833, "relative_strength": 10.869573, "rate_of_change": 1.0939202649126523, "market_dynamics": 0.375415, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.65872, "high": 15.707079, "low": 15.329877, "close": 15.474955, "volume": 76095}, "trend_line": 13.87781, "activity_lines": {"activity_5": 15.425951, "activity_10": 15.605085, "activity_20": 15.194517, "activity_30": 14.668655}, "trend_signal": 1, "fair_value": 11.600325, "relative_strength": 8.651803, "rate_of_change": 1.039833377369284, "market_dynamics": -0.029128, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.474955, "high": 15.656012, "low": 15.117096, "close": 15.320205, "volume": 125104}, "trend_line": 14.0245, "activity_lines": {"activity_5": 15.369209, "activity_10": 15.536151, "activity_20": 15.253561, "activity_30": 14.761713}, "trend_signal": 1, "fair_value": 11.608916, "relative_strength": 8.92366, "rate_of_change": 1.057011156659441, "market_dynamics": -0.28688, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.320205, "high": 15.626547, "low": 15.126768, "close": 15.339549, "volume": 126189}, "trend_line": 14.158616, "activity_lines": {"activity_5": 15.360827, "activity_10": 15.475306, "activity_20": 15.303671, "activity_30": 14.846555}, "trend_signal": 1, "fair_value": 11.610897, "relative_strength": 8.660766, "rate_of_change": 0.9562979072337736, "market_dynamics": -0.357993, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.344497, "high": 15.626547, "low": 15.102033, "close": 15.487996, "volume": 105465}, "trend_line": 14.277692, "activity_lines": {"activity_5": 15.416112, "activity_10": 15.447607, "activity_20": 15.358937, "activity_30": 14.932321}, "trend_signal": 1, "fair_value": 11.61613, "relative_strength": 6.429778, "rate_of_change": 0.8410144042327282, "market_dynamics": -0.497819, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.567168, "high": 15.567168, "low": 15.052551, "close": 15.161412, "volume": 85835}, "trend_line": 14.361058, "activity_lines": {"activity_5": 15.326204, "activity_10": 15.375239, "activity_20": 15.374287, "activity_30": 14.989336}, "trend_signal": 1, "fair_value": 11.619565, "relative_strength": 6.429554, "rate_of_change": 0.5838898892061815, "market_dynamics": -0.644858, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.121826, "high": 15.251371, "low": 14.696277, "close": 15.181205, "volume": 209431}, "trend_line": 14.465716, "activity_lines": {"activity_5": 15.267664, "activity_10": 15.324656, "activity_20": 15.383988, "activity_30": 15.042248}, "trend_signal": 1, "fair_value": 11.624394, "relative_strength": 9.960757, "rate_of_change": 0.7287624630441614, "market_dynamics": -0.635546, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.11193, "high": 15.25048, "low": 14.320211, "close": 14.676484, "volume": 108096}, "trend_line": 14.551294, "activity_lines": {"activity_5": 15.060468, "activity_10": 15.194152, "activity_20": 15.338499, "activity_30": 15.055846}, "trend_signal": 1, "fair_value": 11.628316, "relative_strength": 9.631299, "rate_of_change": 0.59159187142897, "market_dynamics": -0.767543, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.666588, "high": 14.666588, "low": 13.508699, "close": 14.488451, "volume": 150670}, "trend_line": 14.618353, "activity_lines": {"activity_5": 14.833508, "activity_10": 15.052596, "activity_20": 15.270614, "activity_30": 15.051792}, "trend_signal": 1, "fair_value": 11.629206, "relative_strength": 10.749321, "rate_of_change": 0.460845612768187, "market_dynamics": -0.842519, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.399383, "high": 14.74576, "low": 14.198484, "close": 14.409279, "volume": 70854}, "trend_line": 14.664396, "activity_lines": {"activity_5": 14.636898, "activity_10": 14.915988, "activity_20": 15.191228, "activity_30": 15.038303}, "trend_signal": 0, "fair_value": 11.629823, "relative_strength": 9.608542, "rate_of_change": 0.3149670828170531, "market_dynamics": -0.938972, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.627002, "high": 14.805139, "low": 14.221246, "close": 14.221246, "volume": 70379}, "trend_line": 14.706429, "activity_lines": {"activity_5": 14.449525, "activity_10": 14.754896, "activity_20": 15.089936, "activity_30": 15.009713}, "trend_signal": 0, "fair_value": 11.632479, "relative_strength": 10.474778, "rate_of_change": 0.2866330123654598, "market_dynamics": -1.187529, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.102488, "high": 14.755656, "low": 12.905014, "close": 13.231598, "volume": 106576}, "trend_line": 14.717407, "activity_lines": {"activity_5": 13.994946, "activity_10": 14.437717, "activity_20": 14.892992, "activity_30": 14.914562}, "trend_signal": 0, "fair_value": 11.631621, "relative_strength": 13.609954, "rate_of_change": 0.07464762519847415, "market_dynamics": -1.24593, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.964393, "high": 13.508699, "low": 12.558637, "close": 12.57843, "volume": 194813}, "trend_line": 14.701455, "activity_lines": {"activity_5": 13.452619, "activity_10": 14.04257, "activity_20": 14.640886, "activity_30": 14.776564}, "trend_signal": 0, "fair_value": 11.629701, "relative_strength": 0.208899, "rate_of_change": -0.10838865840973488, "market_dynamics": -1.263209, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.736774, "high": 13.637354, "low": 12.568533, "close": 13.44932, "volume": 64571}, "trend_line": 14.701315, "activity_lines": {"activity_5": 13.340459, "activity_10": 13.855616, "activity_20": 14.485976, "activity_30": 14.695781}, "trend_signal": 0, "fair_value": 11.634012, "relative_strength": 9.286606, "rate_of_change": -0.0009522866954327241, "market_dynamics": -1.256126, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.375097, "high": 14.864518, "low": 13.3652, "close": 14.369693, "volume": 72067}, "trend_line": 14.725728, "activity_lines": {"activity_5": 13.604365, "activity_10": 13.870371, "activity_20": 14.429333, "activity_30": 14.674386}, "trend_signal": 0, "fair_value": 11.648823, "relative_strength": 9.201279, "rate_of_change": 0.1660599749070128, "market_dynamics": -1.140915, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.443917, "high": 15.319756, "low": 14.443917, "close": 14.74576, "volume": 137983}, "trend_line": 14.76461, "activity_lines": {"activity_5": 13.996266, "activity_10": 13.973834, "activity_20": 14.417684, "activity_30": 14.675679}, "trend_signal": 0, "fair_value": 11.666515, "relative_strength": 7.893209, "rate_of_change": 0.2640412752428891, "market_dynamics": -0.89117, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.864518, "high": 15.037706, "low": 14.315263, "close": 14.676484, "volume": 82997}, "trend_line": 14.797638, "activity_lines": {"activity_5": 14.330107, "activity_10": 14.072259, "activity_20": 14.40618, "activity_30": 14.669993}, "trend_signal": 0, "fair_value": 11.687951, "relative_strength": 7.19196, "rate_of_change": 0.22369707022400076, "market_dynamics": -0.775204, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.696277, "high": 15.191101, "low": 14.537934, "close": 14.805139, "volume": 104283}, "trend_line": 14.833342, "activity_lines": {"activity_5": 14.610508, "activity_10": 14.203252, "activity_20": 14.412435, "activity_30": 14.670477}, "trend_signal": 0, "fair_value": 11.709916, "relative_strength": 0.913624, "rate_of_change": 0.24128175050640413, "market_dynamics": -0.478007, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.200998, "high": 15.200998, "low": 14.457673, "close": 14.518141, "volume": 53269}, "trend_line": 14.862058, "activity_lines": {"activity_5": 14.646795, "activity_10": 14.279725, "activity_20": 14.396803, "activity_30": 14.650141}, "trend_signal": 0, "fair_value": 11.724381, "relative_strength": 1.031047, "rate_of_change": 0.19359089812666153, "market_dynamics": -0.332265, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.696277, "high": 14.785346, "low": 14.399383, "close": 14.676484, "volume": 65982}, "trend_line": 14.898954, "activity_lines": {"activity_5": 14.664609, "activity_10": 14.384448, "activity_20": 14.401176, "activity_30": 14.638169}, "trend_signal": 0, "fair_value": 11.738976, "relative_strength": -0.023026, "rate_of_change": 0.2482563316601273, "market_dynamics": -0.279832, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.666588, "high": 14.666588, "low": 13.746215, "close": 14.053006, "volume": 105131}, "trend_line": 14.903139, "activity_lines": {"activity_5": 14.454143, "activity_10": 14.370953, "activity_20": 14.347439, "activity_30": 14.583592}, "trend_signal": 0, "fair_value": 11.750105, "relative_strength": -6.404572, "rate_of_change": 0.02808922022310869, "market_dynamics": -0.166478, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.102488, "high": 14.478555, "low": 13.622509, "close": 13.627457, "volume": 90371}, "trend_line": 14.867025, "activity_lines": {"activity_5": 14.148012, "activity_10": 14.283144, "activity_20": 14.260222, "activity_30": 14.501289}, "trend_signal": 0, "fair_value": 11.757504, "relative_strength": -8.859015, "rate_of_change": -0.24232478808658722, "market_dynamics": -0.193231, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.924352, "high": 13.924352, "low": 13.013875, "close": 13.053461, "volume": 138181}, "trend_line": 14.783085, "activity_lines": {"activity_5": 13.720484, "activity_10": 14.083775, "activity_20": 14.127135, "activity_30": 14.384285}, "trend_signal": 0, "fair_value": 11.762816, "relative_strength": -12.769466, "rate_of_change": -0.5646052253224847, "market_dynamics": -0.149216, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.102944, "high": 13.795697, "low": 12.697188, "close": 13.459217, "volume": 1304994}, "trend_line": 14.709123, "activity_lines": {"activity_5": 13.544986, "activity_10": 13.949543, "activity_20": 14.043486, "activity_30": 14.298874}, "trend_signal": 0, "fair_value": 11.768547, "relative_strength": -13.705208, "rate_of_change": -0.5003150560251791, "market_dynamics": -0.065907, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.558182, "high": 14.57752, "low": 13.488906, "close": 14.57752, "volume": 613959}, "trend_line": 14.651805, "activity_lines": {"activity_5": 13.812851, "activity_10": 14.018458, "activity_20": 14.075297, "activity_30": 14.290384}, "trend_signal": 0, "fair_value": 11.785928, "relative_strength": -8.154329, "rate_of_change": -0.38967652932129554, "market_dynamics": 0.104029, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.448865, "high": 15.329652, "low": 14.340004, "close": 14.904103, "volume": 261584}, "trend_line": 14.609887, "activity_lines": {"activity_5": 14.196175, "activity_10": 14.142974, "activity_20": 14.142545, "activity_30": 14.306661}, "trend_signal": 0, "fair_value": 11.807171, "relative_strength": -6.001256, "rate_of_change": -0.2860944436538639, "market_dynamics": 0.346536, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.844725, "high": 15.022861, "low": 14.3499, "close": 14.765553, "volume": 142304}, "trend_line": 14.574311, "activity_lines": {"activity_5": 14.476575, "activity_10": 14.23942, "activity_20": 14.197824, "activity_30": 14.316704}, "trend_signal": 0, "fair_value": 11.826052, "relative_strength": -8.114107, "rate_of_change": -0.24350633238984476, "market_dynamics": 0.566761, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.815035, "high": 15.003068, "low": 14.505275, "close": 14.617105, "volume": 99876}, "trend_line": 14.529919, "activity_lines": {"activity_5": 14.63162, "activity_10": 14.307256, "activity_20": 14.240945, "activity_30": 14.319465}, "trend_signal": 0, "fair_value": 11.843392, "relative_strength": -9.756132, "rate_of_change": -0.3045907281654701, "market_dynamics": 0.650982, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.874414, "high": 14.874414, "low": 14.250936, "close": 14.74576, "volume": 179815}, "trend_line": 14.503033, "activity_lines": {"activity_5": 14.725307, "activity_10": 14.401902, "activity_20": 14.296601, "activity_30": 14.33339}, "trend_signal": 0, "fair_value": 11.859788, "relative_strength": -6.88636, "rate_of_change": -0.18503888424979725, "market_dynamics": 0.623382, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.721019, "high": 15.042753, "low": 14.636898, "close": 14.864518, "volume": 193930}, "trend_line": 14.500417, "activity_lines": {"activity_5": 14.77281, "activity_10": 14.514002, "activity_20": 14.362342, "activity_30": 14.356712}, "trend_signal": 0, "fair_value": 11.876944, "relative_strength": -9.442436, "rate_of_change": -0.01803760634068563, "market_dynamics": 0.574681, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.943689, "high": 15.81458, "low": 14.77347, "close": 15.517685, "volume": 147989}, "trend_line": 14.499907, "activity_lines": {"activity_5": 15.018903, "activity_10": 14.741441, "activity_20": 14.488121, "activity_30": 14.422342}, "trend_signal": 0, "fair_value": 11.89764, "relative_strength": -5.949585, "rate_of_change": -0.0035171402312101263, "market_dynamics": 0.676543, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.418721, "high": 16.170853, "low": 15.320053, "close": 16.121371, "volume": 125292}, "trend_line": 14.521454, "activity_lines": {"activity_5": 15.425318, "activity_10": 15.052011, "activity_20": 14.665221, "activity_30": 14.526953}, "trend_signal": 1, "fair_value": 11.921379, "relative_strength": -1.432586, "rate_of_change": 0.148600953095768, "market_dynamics": 0.886542, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.101578, "high": 16.418265, "low": 16.101578, "close": 16.358886, "volume": 67122}, "trend_line": 14.556077, "activity_lines": {"activity_5": 15.820518, "activity_10": 15.360421, "activity_20": 14.851181, "activity_30": 14.645497}, "trend_signal": 1, "fair_value": 11.950179, "relative_strength": 0.206228, "rate_of_change": 0.23842653772824574, "market_dynamics": 1.11139, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.339094, "high": 16.527127, "low": 16.131267, "close": 16.319301, "volume": 65367}, "trend_line": 14.588736, "activity_lines": {"activity_5": 16.086403, "activity_10": 15.601536, "activity_20": 15.015368, "activity_30": 14.759253}, "trend_signal": 1, "fair_value": 11.978725, "relative_strength": -0.979399, "rate_of_change": 0.22436677134918057, "market_dynamics": 1.309494, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.398472, "high": 16.497437, "low": 16.007561, "close": 16.230232, "volume": 55572}, "trend_line": 14.613477, "activity_lines": {"activity_5": 16.217697, "activity_10": 15.774454, "activity_20": 15.157406, "activity_30": 14.865156}, "trend_signal": 1, "fair_value": 12.006111, "relative_strength": -3.302046, "rate_of_change": 0.169589743758464, "market_dynamics": 1.344481, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.18075, "high": 16.576609, "low": 15.893752, "close": 16.457851, "volume": 192983}, "trend_line": 14.656691, "activity_lines": {"activity_5": 16.333815, "activity_10": 15.958709, "activity_20": 15.312263, "activity_30": 14.984148}, "trend_signal": 1, "fair_value": 12.038493, "relative_strength": -3.984413, "rate_of_change": 0.29571333365769664, "market_dynamics": 1.335759, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.368783, "high": 16.467748, "low": 15.98282, "close": 16.210439, "volume": 86780}, "trend_line": 14.690999, "activity_lines": {"activity_5": 16.304786, "activity_10": 16.069729, "activity_20": 15.435403, "activity_30": 15.08439}, "trend_signal": 1, "fair_value": 12.070646, "relative_strength": -4.93924, "rate_of_change": 0.23407739168410752, "market_dynamics": 1.288487, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200543, "high": 16.200543, "low": 15.418721, "close": 15.715615, "volume": 64032}, "trend_line": 14.725637, "activity_lines": {"activity_5": 16.104877, "activity_10": 16.064511, "activity_20": 15.504113, "activity_30": 15.150494}, "trend_signal": 1, "fair_value": 12.099391, "relative_strength": -8.822524, "rate_of_change": 0.23577702237949275, "market_dynamics": 1.146046, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.061992, "high": 16.175802, "low": 15.384083, "close": 15.44841, "volume": 101076}, "trend_line": 14.757635, "activity_lines": {"activity_5": 15.858784, "activity_10": 15.990737, "activity_20": 15.543039, "activity_30": 15.197124}, "trend_signal": 1, "fair_value": 12.124949, "relative_strength": -8.188971, "rate_of_change": 0.21729450481496826, "market_dynamics": 0.84109, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.537478, "high": 15.943234, "low": 14.458762, "close": 14.963482, "volume": 53890}, "trend_line": 14.776109, "activity_lines": {"activity_5": 15.509108, "activity_10": 15.816019, "activity_20": 15.531352, "activity_30": 15.210405}, "trend_signal": 1, "fair_value": 12.148754, "relative_strength": -13.011356, "rate_of_change": 0.12518265968767647, "market_dynamics": 0.315002, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.389031, "high": 15.873959, "low": 15.141619, "close": 15.755201, "volume": 49492}, "trend_line": 14.827241, "activity_lines": {"activity_5": 15.507789, "activity_10": 15.783451, "activity_20": 15.5937, "activity_30": 15.273572}, "trend_signal": 1, "fair_value": 12.174097, "relative_strength": -10.230928, "rate_of_change": 0.3460450921145807, "market_dynamics": -0.057951, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.765098, "high": 15.98282, "low": 15.339549, "close": 15.487996, "volume": 528820}, "trend_line": 14.902454, "activity_lines": {"activity_5": 15.464244, "activity_10": 15.697981, "activity_20": 15.622494, "activity_30": 15.316201}, "trend_signal": 1, "fair_value": 12.194425, "relative_strength": -13.235024, "rate_of_change": 0.5072622748898447, "market_dynamics": -0.190817, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.626547, "high": 16.279715, "low": 15.537478, "close": 16.022406, "volume": 233980}, "trend_line": 15.017253, "activity_lines": {"activity_5": 15.646999, "activity_10": 15.721193, "activity_20": 15.693324, "activity_30": 15.388456}, "trend_signal": 1, "fair_value": 12.216646, "relative_strength": -7.335658, "rate_of_change": 0.7703362144248166, "market_dynamics": -0.169688, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.042199, "high": 16.824021, "low": 15.943234, "close": 16.626092, "volume": 144056}, "trend_line": 15.123146, "activity_lines": {"activity_5": 16.01053, "activity_10": 15.860284, "activity_20": 15.807511, "activity_30": 15.492252}, "trend_signal": 1, "fair_value": 12.241911, "relative_strength": -3.543353, "rate_of_change": 0.7051422786843907, "market_dynamics": 0.065809, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.665677, "high": 16.744849, "low": 16.106526, "close": 16.54692, "volume": 82835}, "trend_line": 15.19572, "activity_lines": {"activity_5": 16.269159, "activity_10": 15.979401, "activity_20": 15.899077, "activity_30": 15.584109}, "trend_signal": 1, "fair_value": 12.263012, "relative_strength": -0.749664, "rate_of_change": 0.47988692299869, "market_dynamics": 0.124521, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.655781, "high": 17.294104, "low": 16.537122, "close": 17.071433, "volume": 96186}, "trend_line": 15.273242, "activity_lines": {"activity_5": 16.597062, "activity_10": 16.188127, "activity_20": 16.031219, "activity_30": 15.705123}, "trend_signal": 1, "fair_value": 12.289776, "relative_strength": -2.205466, "rate_of_change": 0.510156807311533, "market_dynamics": 0.130443, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.209984, "high": 17.803773, "low": 17.071433, "close": 17.58605, "volume": 86215}, "trend_line": 15.370228, "activity_lines": {"activity_5": 17.008755, "activity_10": 16.479264, "activity_20": 16.202051, "activity_30": 15.854336}, "trend_signal": 1, "fair_value": 12.327504, "relative_strength": -0.056097, "rate_of_change": 0.6350059797389406, "market_dynamics": 0.239021, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.656315, "high": 18.298597, "low": 17.536568, "close": 18.15015, "volume": 147431}, "trend_line": 15.481728, "activity_lines": {"activity_5": 17.468612, "activity_10": 16.847953, "activity_20": 16.413176, "activity_30": 16.033686}, "trend_signal": 1, "fair_value": 12.375392, "relative_strength": 5.218722, "rate_of_change": 0.7254284061368593, "market_dynamics": 0.424835, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.199632, "high": 18.546009, "low": 17.957169, "close": 18.219425, "volume": 226164}, "trend_line": 15.605104, "activity_lines": {"activity_5": 17.809711, "activity_10": 17.184973, "activity_20": 16.614074, "activity_30": 16.210311}, "trend_signal": 1, "fair_value": 12.422841, "relative_strength": 5.116793, "rate_of_change": 0.7969136261791989, "market_dynamics": 0.741923, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209529, "high": 18.357976, "low": 17.625636, "close": 17.764187, "volume": 100106}, "trend_line": 15.708028, "activity_lines": {"activity_5": 17.892841, "activity_10": 17.38884, "activity_20": 16.755076, "activity_30": 16.349607}, "trend_signal": 1, "fair_value": 12.465779, "relative_strength": 1.389371, "rate_of_change": 0.6595534384134818, "market_dynamics": 0.871112, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.813669, "high": 18.273856, "low": 17.24957, "close": 17.24957, "volume": 65300}, "trend_line": 15.81458, "activity_lines": {"activity_5": 17.723282, "activity_10": 17.448219, "activity_20": 16.833258, "activity_30": 16.449061}, "trend_signal": 1, "fair_value": 12.505183, "relative_strength": 0.31943, "rate_of_change": 0.6783283044822613, "market_dynamics": 0.822215, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.338638, "high": 18.417355, "low": 17.200088, "close": 18.031392, "volume": 374301}, "trend_line": 15.961378, "activity_lines": {"activity_5": 17.802453, "activity_10": 17.622577, "activity_20": 16.977652, "activity_30": 16.592082}, "trend_signal": 1, "fair_value": 12.546767, "relative_strength": 2.660992, "rate_of_change": 0.9282446957174988, "market_dynamics": 0.991814, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.031392, "high": 18.51632, "low": 17.655326, "close": 18.259011, "volume": 302597}, "trend_line": 16.134896, "activity_lines": {"activity_5": 17.927809, "activity_10": 17.792077, "activity_20": 17.134629, "activity_30": 16.740316}, "trend_signal": 1, "fair_value": 12.591403, "relative_strength": 4.897035, "rate_of_change": 1.0871116516381067, "market_dynamics": 1.074918, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.110564, "high": 18.793421, "low": 17.566257, "close": 18.011599, "volume": 220958}, "trend_line": 16.286642, "activity_lines": {"activity_5": 17.963436, "activity_10": 17.875927, "activity_20": 17.258995, "activity_30": 16.861394}, "trend_signal": 1, "fair_value": 12.632272, "relative_strength": 3.26431, "rate_of_change": 0.9404832854206142, "market_dynamics": 1.202267, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.160046, "high": 18.229322, "low": 17.318845, "close": 17.95222, "volume": 182007}, "trend_line": 16.399132, "activity_lines": {"activity_5": 17.993126, "activity_10": 17.92379, "activity_20": 17.369647, "activity_30": 16.96885}, "trend_signal": 1, "fair_value": 12.671694, "relative_strength": 3.107863, "rate_of_change": 0.6906887251528037, "market_dynamics": 1.314714, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.922531, "high": 18.98684, "low": 17.873048, "close": 18.907231, "volume": 370116}, "trend_line": 16.53257, "activity_lines": {"activity_5": 18.328616, "activity_10": 18.119741, "activity_20": 17.563053, "activity_30": 17.130663}, "trend_signal": 1, "fair_value": 12.715066, "relative_strength": 10.653181, "rate_of_change": 0.8136894074637496, "market_dynamics": 1.360804, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.862451, "high": 18.917182, "low": 18.011625, "close": 18.792792, "volume": 379704}, "trend_line": 16.666811, "activity_lines": {"activity_5": 18.51545, "activity_10": 18.261506, "activity_20": 17.733896, "activity_30": 17.276484}, "trend_signal": 1, "fair_value": 12.758429, "relative_strength": 11.220577, "rate_of_change": 0.811979020805594, "market_dynamics": 1.400895, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.857475, "high": 18.857475, "low": 18.011625, "close": 18.320112, "volume": 185555}, "trend_line": 16.790245, "activity_lines": {"activity_5": 18.493964, "activity_10": 18.295388, "activity_20": 17.847425, "activity_30": 17.383148}, "trend_signal": 1, "fair_value": 12.800149, "relative_strength": 7.113353, "rate_of_change": 0.7405975864248993, "market_dynamics": 1.19619, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.320112, "high": 18.354941, "low": 17.295141, "close": 17.324994, "volume": 188230}, "trend_line": 16.876219, "activity_lines": {"activity_5": 18.136698, "activity_10": 18.14525, "activity_20": 17.853778, "activity_30": 17.417648}, "trend_signal": 1, "fair_value": 12.836516, "relative_strength": 1.652746, "rate_of_change": 0.5120473227162571, "market_dynamics": 0.803395, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.275238, "high": 18.210649, "low": 17.185678, "close": 17.613578, "volume": 205492}, "trend_line": 16.967854, "activity_lines": {"activity_5": 17.921401, "activity_10": 18.063844, "activity_20": 17.878679, "activity_30": 17.46522}, "trend_signal": 1, "fair_value": 12.879076, "relative_strength": 4.690037, "rate_of_change": 0.5429829987392326, "market_dynamics": 0.143468, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.434457, "high": 18.499233, "low": 17.215531, "close": 18.081283, "volume": 426784}, "trend_line": 17.053308, "activity_lines": {"activity_5": 17.884582, "activity_10": 18.070214, "activity_20": 17.935505, "activity_30": 17.537054}, "trend_signal": 1, "fair_value": 12.930125, "relative_strength": 8.554213, "rate_of_change": 0.5036229095323553, "market_dynamics": -0.335661, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.180795, "high": 19.026645, "low": 18.160893, "close": 18.976889, "volume": 388549}, "trend_line": 17.148492, "activity_lines": {"activity_5": 18.201361, "activity_10": 18.224299, "activity_20": 18.066549, "activity_30": 17.661156}, "trend_signal": 1, "fair_value": 12.986493, "relative_strength": 16.015758, "rate_of_change": 0.5581556376041511, "market_dynamics": -0.386537, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.265473, "high": 19.74313, "low": 19.006743, "close": 19.190839, "volume": 210094}, "trend_line": 17.24289, "activity_lines": {"activity_5": 18.577183, "activity_10": 18.400093, "activity_20": 18.201356, "activity_30": 17.79292}, "trend_signal": 1, "fair_value": 13.045499, "relative_strength": 20.934248, "rate_of_change": 0.5504740591767381, "market_dynamics": -0.187556, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.23562, "high": 20.3402, "low": 19.23562, "close": 20.011811, "volume": 201935}, "trend_line": 17.365974, "activity_lines": {"activity_5": 19.168615, "activity_10": 18.708213, "activity_20": 18.399263, "activity_30": 17.971561}, "trend_signal": 1, "fair_value": 13.109527, "relative_strength": 21.051524, "rate_of_change": 0.7138246546837693, "market_dynamics": 0.158004, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.011811, "high": 20.837759, "low": 19.74313, "close": 20.579028, "volume": 240324}, "trend_line": 17.510934, "activity_lines": {"activity_5": 19.769997, "activity_10": 19.083095, "activity_20": 18.635068, "activity_30": 18.178854}, "trend_signal": 1, "fair_value": 13.176888, "relative_strength": 18.694229, "rate_of_change": 0.8347357885022604, "market_dynamics": 0.453405, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.479516, "high": 20.897466, "low": 19.64521, "close": 20.449663, "volume": 128170}, "trend_line": 17.643994, "activity_lines": {"activity_5": 20.130562, "activity_10": 19.386696, "activity_20": 18.839352, "activity_30": 18.36845}, "trend_signal": 1, "fair_value": 13.244748, "relative_strength": 10.998657, "rate_of_change": 0.7598680915592533, "market_dynamics": 0.581593, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.509556, "high": 22.509556, "low": 20.270542, "close": 20.529272, "volume": 64781}, "trend_line": 17.787955, "activity_lines": {"activity_5": 20.35977, "activity_10": 19.676728, "activity_20": 19.035131, "activity_30": 18.554597}, "trend_signal": 1, "fair_value": 13.315532, "relative_strength": 8.998316, "rate_of_change": 0.8159207036683469, "market_dynamics": 0.764718, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360102, "high": 21.842827, "low": 20.360102, "close": 20.748198, "volume": 85734}, "trend_line": 17.955708, "activity_lines": {"activity_5": 20.558462, "activity_10": 19.974992, "activity_20": 19.237745, "activity_30": 18.74558}, "trend_signal": 1, "fair_value": 13.395682, "relative_strength": 8.445745, "rate_of_change": 0.943070746468614, "market_dynamics": 0.85075, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.608882, "high": 21.475, "low": 20.399907, "close": 21.4, "volume": 91935}, "trend_line": 18.154094, "activity_lines": {"activity_5": 20.870597, "activity_10": 20.347618, "activity_20": 19.490064, "activity_30": 18.967793}, "trend_signal": 1, "fair_value": 13.485109, "relative_strength": 6.028232, "rate_of_change": 1.1048631443549832, "market_dynamics": 0.882744, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.33, "high": 21.42, "low": 20.35, "close": 20.58, "volume": 81097}, "trend_line": 18.341311, "activity_lines": {"activity_5": 20.816853, "activity_10": 20.497062, "activity_20": 19.649141, "activity_30": 19.124303}, "trend_signal": 1, "fair_value": 13.567745, "relative_strength": 2.259149, "rate_of_change": 1.0312660053429294, "market_dynamics": 0.804682, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.545, "high": 20.895, "low": 20.17, "close": 20.41, "volume": 88554}, "trend_line": 18.496471, "activity_lines": {"activity_5": 20.706378, "activity_10": 20.561663, "activity_20": 19.77862, "activity_30": 19.257766}, "trend_signal": 1, "fair_value": 13.646934, "relative_strength": 0.209102, "rate_of_change": 0.8459591574451718, "market_dynamics": 0.685849, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.895, "low": 20.0, "close": 20.4, "volume": 74041}, "trend_line": 18.660205, "activity_lines": {"activity_5": 20.595213, "activity_10": 20.582104, "activity_20": 19.892097, "activity_30": 19.380575}, "trend_signal": 1, "fair_value": 13.725215, "relative_strength": -2.608443, "rate_of_change": 0.8852175098698644, "market_dynamics": 0.525648, "expectation": {"probability": 53.6188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.21, "high": 22.175, "low": 19.87, "close": 20.75, "volume": 382287}, "trend_line": 18.817791, "activity_lines": {"activity_5": 20.609333, "activity_10": 20.640308, "activity_20": 20.027628, "activity_30": 19.5154}, "trend_signal": 1, "fair_value": 13.805135, "relative_strength": 3.536768, "rate_of_change": 0.8445030480640402, "market_dynamics": 0.557702, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.74, "high": 21.615, "low": 20.025, "close": 21.46, "volume": 813973}, "trend_line": 18.978922, "activity_lines": {"activity_5": 20.86, "activity_10": 20.799254, "activity_20": 20.218916, "activity_30": 19.685865}, "trend_signal": 1, "fair_value": 13.889095, "relative_strength": 4.394812, "rate_of_change": 0.8562694739249735, "market_dynamics": 0.850438, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.72, "high": 21.72, "low": 20.73, "close": 21.34, "volume": 530553}, "trend_line": 19.138691, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.910051, "activity_20": 20.382354, "activity_30": 19.838193}, "trend_signal": 1, "fair_value": 13.973099, "relative_strength": 0.840186, "rate_of_change": 0.8418233659424951, "market_dynamics": 1.097577, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.31, "high": 24.05, "low": 21.27, "close": 23.54, "volume": 999974}, "trend_line": 19.35431, "activity_lines": {"activity_5": 21.956, "activity_10": 21.407012, "activity_20": 20.739184, "activity_30": 20.122148}, "trend_signal": 1, "fair_value": 14.070602, "relative_strength": 15.801401, "rate_of_change": 1.1266131001331292, "market_dynamics": 1.519632, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.33, "high": 24.425, "low": 22.915, "close": 23.67, "volume": 370747}, "trend_line": 19.557108, "activity_lines": {"activity_5": 22.68, "activity_10": 21.871422, "activity_20": 21.086334, "activity_30": 20.40058}, "trend_signal": 1, "fair_value": 14.168095, "relative_strength": 14.916554, "rate_of_change": 1.0478182895695987, "market_dynamics": 1.670417, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.54, "high": 23.755, "low": 22.23, "close": 23.05, "volume": 400859}, "trend_line": 19.720436, "activity_lines": {"activity_5": 22.979333, "activity_10": 22.166, "activity_20": 21.351212, "activity_30": 20.625928}, "trend_signal": 1, "fair_value": 14.260648, "relative_strength": 9.566836, "rate_of_change": 0.8351337017722658, "market_dynamics": 1.637704, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.0, "high": 24.02, "low": 22.5, "close": 23.25, "volume": 301670}, "trend_line": 19.888122, "activity_lines": {"activity_5": 23.192, "activity_10": 22.455091, "activity_20": 21.612614, "activity_30": 20.853642}, "trend_signal": 1, "fair_value": 14.350199, "relative_strength": 14.779079, "rate_of_change": 0.8503158855108467, "market_dynamics": 1.653494, "expectation": {"probability": 53.9896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aeaaf5c-bd78-456f-b1d0-8eb465e643b6/", "share_image": "https://sharemaestro.com/terminal/1aeaaf5c-bd78-456f-b1d0-8eb465e643b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}