{"ticker": {"uuid": "1aeaaf5c-bd78-456f-b1d0-8eb465e643b6", "symbol": "CZWI", "name": "Citizens Community Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CZWI rose 12.82%, moving from 18.08 to 20.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.70 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.40"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.70"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.895, "low": 20.0, "close": 20.4, "volume": 74041}, "trend_line": 18.660203, "activity_lines": {"activity_5": 20.595213, "activity_10": 20.582107, "activity_20": 19.892098, "activity_30": 19.380575}, "trend_signal": 1, "fair_value": 13.725218, "relative_strength": -2.702849, "rate_of_change": 0.8852121512915738, "market_dynamics": 0.518716, "expectation": {"probability": 53.6188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.291812, "high": 8.442401, "low": 8.103952, "close": 8.2824, "volume": 39427}, "trend_line": 10.557647, "activity_lines": {"activity_5": 8.07742, "activity_10": 8.334816, "activity_20": 9.190376, "activity_30": 9.79135}, "trend_signal": 0, "fair_value": 10.909295, "relative_strength": -38.227168, "rate_of_change": -1.3313240063177119, "market_dynamics": -1.303367, "expectation": {"probability": 58.1178, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.367106, "high": 8.64946, "low": 8.160046, "close": 8.3624, "volume": 30036}, "trend_line": 10.413567, "activity_lines": {"activity_5": 8.220533, "activity_10": 8.266985, "activity_20": 9.035903, "activity_30": 9.649721}, "trend_signal": 0, "fair_value": 10.921503, "relative_strength": -39.195143, "rate_of_change": -1.3646980240956994, "market_dynamics": -1.233078, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.404712, "high": 8.649418, "low": 8.216476, "close": 8.2353, "volume": 59456}, "trend_line": 10.24624, "activity_lines": {"activity_5": 8.260413, "activity_10": 8.206247, "activity_20": 8.884915, "activity_30": 9.509188}, "trend_signal": 0, "fair_value": 10.935228, "relative_strength": -38.71174, "rate_of_change": -1.606817337421464, "market_dynamics": -1.072435, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.329406, "high": 8.527053, "low": 8.235288, "close": 8.3295, "volume": 35817}, "trend_line": 10.094013, "activity_lines": {"activity_5": 8.29526, "activity_10": 8.196005, "activity_20": 8.759884, "activity_30": 9.385527}, "trend_signal": 0, "fair_value": 10.949044, "relative_strength": -38.452784, "rate_of_change": -1.485686456690453, "market_dynamics": -0.796818, "expectation": {"probability": 58.5738, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.395317, "high": 8.90346, "low": 8.3012, "close": 8.4612, "volume": 18495}, "trend_line": 9.986037, "activity_lines": {"activity_5": 8.355807, "activity_10": 8.2376, "activity_20": 8.665547, "activity_30": 9.280184}, "trend_signal": 0, "fair_value": 10.964786, "relative_strength": -36.356787, "rate_of_change": -1.0697033974495647, "market_dynamics": -0.519989, "expectation": {"probability": 59.8263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.461211, "high": 8.926719, "low": 8.395329, "close": 8.6118, "volume": 26353}, "trend_line": 9.917113, "activity_lines": {"activity_5": 8.448353, "activity_10": 8.325229, "activity_20": 8.602538, "activity_30": 9.191524}, "trend_signal": 0, "fair_value": 10.981493, "relative_strength": -36.838377, "rate_of_change": -0.6902037314702428, "market_dynamics": -0.234096, "expectation": {"probability": 61.1771, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.677647, "high": 9.520847, "low": 8.630588, "close": 9.28, "volume": 38598}, "trend_line": 9.865863, "activity_lines": {"activity_5": 8.741673, "activity_10": 8.527675, "activity_20": 8.618406, "activity_30": 9.15042}, "trend_signal": 0, "fair_value": 11.000947, "relative_strength": -30.769598, "rate_of_change": -0.516783463090532, "market_dynamics": 0.039648, "expectation": {"probability": 65.9106, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.279994, "high": 9.9247, "low": 9.270583, "close": 9.5247, "volume": 24657}, "trend_line": 9.814493, "activity_lines": {"activity_5": 9.055387, "activity_10": 8.741327, "activity_20": 8.668872, "activity_30": 9.128409}, "trend_signal": 0, "fair_value": 11.024359, "relative_strength": -29.900241, "rate_of_change": -0.5206843030356147, "market_dynamics": 0.308168, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.835288, "high": 9.9247, "low": 9.571759, "close": 9.6847, "volume": 39294}, "trend_line": 9.76723, "activity_lines": {"activity_5": 9.336473, "activity_10": 8.950691, "activity_20": 8.741479, "activity_30": 9.120035}, "trend_signal": 0, "fair_value": 11.048057, "relative_strength": -26.044454, "rate_of_change": -0.48156333699561393, "market_dynamics": 0.573742, "expectation": {"probability": 67.5956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.684688, "high": 9.731747, "low": 9.414477, "close": 9.5341, "volume": 12561}, "trend_line": 9.700227, "activity_lines": {"activity_5": 9.477013, "activity_10": 9.103069, "activity_20": 8.801804, "activity_30": 9.104995}, "trend_signal": 0, "fair_value": 11.069687, "relative_strength": -25.589368, "rate_of_change": -0.6859979748608327, "market_dynamics": 0.721865, "expectation": {"probability": 66.2616, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.590547, "high": 9.769276, "low": 9.270548, "close": 9.5529, "volume": 24507}, "trend_line": 9.64213, "activity_lines": {"activity_5": 9.552293, "activity_10": 9.234395, "activity_20": 8.867012, "activity_30": 9.09549}, "trend_signal": 0, "fair_value": 11.091118, "relative_strength": -23.262371, "rate_of_change": -0.598924128270401, "market_dynamics": 0.764143, "expectation": {"probability": 66.1301, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.496511, "high": 9.835336, "low": 9.496511, "close": 9.6471, "volume": 21245}, "trend_line": 9.57583, "activity_lines": {"activity_5": 9.596233, "activity_10": 9.359747, "activity_20": 8.943254, "activity_30": 9.09581}, "trend_signal": 0, "fair_value": 11.113665, "relative_strength": -23.156785, "rate_of_change": -0.687607406247375, "market_dynamics": 0.807078, "expectation": {"probability": 64.9555, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.694123, "high": 9.882359, "low": 9.647065, "close": 9.8353, "volume": 25356}, "trend_line": 9.51026, "activity_lines": {"activity_5": 9.678433, "activity_10": 9.49596, "activity_20": 9.039211, "activity_30": 9.11255}, "trend_signal": 0, "fair_value": 11.137192, "relative_strength": -23.860113, "rate_of_change": -0.6847448210755542, "market_dynamics": 0.820044, "expectation": {"probability": 65.4161, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.844676, "high": 9.844676, "low": 9.7035, "close": 9.7035, "volume": 9654}, "trend_line": 9.429003, "activity_lines": {"activity_5": 9.695993, "activity_10": 9.579118, "activity_20": 9.123737, "activity_30": 9.125017}, "trend_signal": 0, "fair_value": 11.161238, "relative_strength": -23.315424, "rate_of_change": -0.8544140749043747, "market_dynamics": 0.81988, "expectation": {"probability": 65.9373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.703494, "high": 9.703494, "low": 9.430554, "close": 9.6282, "volume": 51026}, "trend_line": 9.349003, "activity_lines": {"activity_5": 9.6872, "activity_10": 9.623604, "activity_20": 9.201853, "activity_30": 9.137869}, "trend_signal": 0, "fair_value": 11.184005, "relative_strength": -22.863234, "rate_of_change": -0.8484460127968999, "market_dynamics": 0.928787, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.571783, "high": 9.590607, "low": 9.157665, "close": 9.1859, "volume": 39753}, "trend_line": 9.261473, "activity_lines": {"activity_5": 9.5247, "activity_10": 9.566453, "activity_20": 9.237174, "activity_30": 9.127346}, "trend_signal": 0, "fair_value": 11.204506, "relative_strength": -23.162832, "rate_of_change": -0.9362495658627901, "market_dynamics": 0.873517, "expectation": {"probability": 66.2114, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.091771, "high": 9.261183, "low": 8.809418, "close": 9.0353, "volume": 38213}, "trend_line": 9.174257, "activity_lines": {"activity_5": 9.336467, "activity_10": 9.471482, "activity_20": 9.25367, "activity_30": 9.112754}, "trend_signal": 0, "fair_value": 11.222449, "relative_strength": -23.754324, "rate_of_change": -0.941707652767543, "market_dynamics": 0.749616, "expectation": {"probability": 64.3885, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.784641, "high": 8.978805, "low": 8.564689, "close": 8.7341, "volume": 46369}, "trend_line": 9.09959, "activity_lines": {"activity_5": 9.08862, "activity_10": 9.326196, "activity_20": 9.233928, "activity_30": 9.084357}, "trend_signal": 0, "fair_value": 11.237665, "relative_strength": -26.82664, "rate_of_change": -0.813875172670676, "market_dynamics": 0.623147, "expectation": {"probability": 62.4554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.630612, "high": 8.800024, "low": 8.583553, "close": 8.6212, "volume": 11873}, "trend_line": 9.04971, "activity_lines": {"activity_5": 8.876553, "activity_10": 9.174758, "activity_20": 9.198456, "activity_30": 9.053493}, "trend_signal": 0, "fair_value": 11.252442, "relative_strength": -27.001219, "rate_of_change": -0.5481565652957983, "market_dynamics": 0.185975, "expectation": {"probability": 61.8337, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.592971, "high": 8.80003, "low": 8.489441, "close": 8.6165, "volume": 31083}, "trend_line": 8.997477, "activity_lines": {"activity_5": 8.735073, "activity_10": 9.041802, "activity_20": 9.159847, "activity_30": 9.025544}, "trend_signal": 0, "fair_value": 11.265141, "relative_strength": -24.083865, "rate_of_change": -0.5771787162240481, "market_dynamics": -0.048827, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.479964, "high": 8.724669, "low": 7.971731, "close": 8.3482, "volume": 15805}, "trend_line": 8.942887, "activity_lines": {"activity_5": 8.571607, "activity_10": 8.876747, "activity_20": 9.093647, "activity_30": 8.983655}, "trend_signal": 0, "fair_value": 11.275438, "relative_strength": -23.639639, "rate_of_change": -0.6067256409769012, "market_dynamics": -0.373845, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.310633, "high": 8.800047, "low": 8.094161, "close": 8.7624, "volume": 90577}, "trend_line": 8.90085, "activity_lines": {"activity_5": 8.602053, "activity_10": 8.808905, "activity_20": 9.06658, "activity_30": 8.972011}, "trend_signal": 0, "fair_value": 11.287988, "relative_strength": -23.666022, "rate_of_change": -0.4700607309474059, "market_dynamics": -0.430341, "expectation": {"probability": 57.849, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.508215, "high": 10.023505, "low": 8.470568, "close": 9.7788, "volume": 94377}, "trend_line": 8.891123, "activity_lines": {"activity_5": 8.989493, "activity_10": 8.941949, "activity_20": 9.13441, "activity_30": 9.028653}, "trend_signal": 1, "fair_value": 11.302623, "relative_strength": -16.284815, "rate_of_change": -0.10928169781537515, "market_dynamics": -0.175425, "expectation": {"probability": 52.0581, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.522311, "high": 11.482213, "low": 9.882314, "close": 10.3529, "volume": 47613}, "trend_line": 8.907437, "activity_lines": {"activity_5": 9.498653, "activity_10": 9.180402, "activity_20": 9.249565, "activity_30": 9.122961}, "trend_signal": 1, "fair_value": 11.318038, "relative_strength": -12.13998, "rate_of_change": 0.18348638299120926, "market_dynamics": 0.057298, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.211741, "high": 10.927033, "low": 9.882424, "close": 10.0988, "volume": 36295}, "trend_line": 8.927827, "activity_lines": {"activity_5": 9.807667, "activity_10": 9.360847, "activity_20": 9.330885, "activity_30": 9.199823}, "trend_signal": 1, "fair_value": 11.331369, "relative_strength": -13.94379, "rate_of_change": 0.22890984241595866, "market_dynamics": 0.379158, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.891794, "high": 10.418478, "low": 9.675323, "close": 9.8165, "volume": 66140}, "trend_line": 8.98022, "activity_lines": {"activity_5": 9.92376, "activity_10": 9.481409, "activity_20": 9.377521, "activity_30": 9.257157}, "trend_signal": 1, "fair_value": 11.338247, "relative_strength": -15.404409, "rate_of_change": 0.5868505292497108, "market_dynamics": 0.538479, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.562331, "high": 10.409388, "low": 9.562331, "close": 10.2588, "volume": 23979}, "trend_line": 9.073867, "activity_lines": {"activity_5": 10.0894, "activity_10": 9.670924, "activity_20": 9.460544, "activity_30": 9.339646}, "trend_signal": 1, "fair_value": 11.347087, "relative_strength": -11.199781, "rate_of_change": 1.0428140958684833, "market_dynamics": 0.525625, "expectation": {"probability": 47.4534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.390617, "high": 10.635324, "low": 9.882663, "close": 10.6165, "volume": 125039}, "trend_line": 9.171457, "activity_lines": {"activity_5": 10.274513, "activity_10": 9.903229, "activity_20": 9.572973, "activity_30": 9.439171}, "trend_signal": 1, "fair_value": 11.353501, "relative_strength": -10.327501, "rate_of_change": 1.0755061761429863, "market_dynamics": 0.724313, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.399989, "high": 10.958764, "low": 10.35293, "close": 10.7294, "volume": 53494}, "trend_line": 9.260553, "activity_lines": {"activity_5": 10.441413, "activity_10": 10.121836, "activity_20": 9.690956, "activity_30": 9.539683}, "trend_signal": 1, "fair_value": 11.359842, "relative_strength": -9.366478, "rate_of_change": 0.9714487022072896, "market_dynamics": 0.917325, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.560023, "high": 11.047929, "low": 10.428258, "close": 11.0212, "volume": 37555}, "trend_line": 9.354987, "activity_lines": {"activity_5": 10.68048, "activity_10": 10.355167, "activity_20": 9.831754, "activity_30": 9.653273}, "trend_signal": 1, "fair_value": 11.368565, "relative_strength": -6.28158, "rate_of_change": 1.019744717189132, "market_dynamics": 1.076266, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.942353, "high": 11.087107, "low": 10.616517, "close": 10.8424, "volume": 52865}, "trend_line": 9.44032, "activity_lines": {"activity_5": 10.798453, "activity_10": 10.512267, "activity_20": 9.948442, "activity_30": 9.749235}, "trend_signal": 1, "fair_value": 11.3762, "relative_strength": -3.916822, "rate_of_change": 0.912165885425606, "market_dynamics": 1.263962, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.842317, "high": 10.992905, "low": 10.701141, "close": 10.7482, "volume": 36138}, "trend_line": 9.519847, "activity_lines": {"activity_5": 10.816633, "activity_10": 10.606891, "activity_20": 10.050018, "activity_30": 9.833615}, "trend_signal": 1, "fair_value": 11.382037, "relative_strength": -6.777249, "rate_of_change": 0.8424184773397573, "market_dynamics": 1.167835, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.729394, "high": 10.992923, "low": 10.663512, "close": 10.8141, "volume": 23045}, "trend_line": 9.605807, "activity_lines": {"activity_5": 10.824153, "activity_10": 10.677391, "activity_20": 10.152627, "activity_30": 9.917115}, "trend_signal": 1, "fair_value": 11.389944, "relative_strength": -7.877128, "rate_of_change": 0.9029556882584355, "market_dynamics": 1.077063, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.832924, "high": 11.4541, "low": 10.832924, "close": 11.4541, "volume": 24306}, "trend_line": 9.70996, "activity_lines": {"activity_5": 11.031833, "activity_10": 10.845431, "activity_20": 10.311528, "activity_30": 10.03636}, "trend_signal": 1, "fair_value": 11.400258, "relative_strength": -2.18556, "rate_of_change": 1.084271212194875, "market_dynamics": 1.040871, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.745894, "high": 11.868247, "low": 11.369423, "close": 11.6706, "volume": 71855}, "trend_line": 9.81694, "activity_lines": {"activity_5": 11.263367, "activity_10": 11.032813, "activity_20": 10.482711, "activity_30": 10.162853}, "trend_signal": 1, "fair_value": 11.410585, "relative_strength": -0.742707, "rate_of_change": 1.1017553110414469, "market_dynamics": 1.141172, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.973761, "high": 11.973761, "low": 10.958216, "close": 11.2387, "volume": 58384}, "trend_line": 9.904503, "activity_lines": {"activity_5": 11.30764, "activity_10": 11.113089, "activity_20": 10.603035, "activity_30": 10.254579}, "trend_signal": 1, "fair_value": 11.418899, "relative_strength": -5.171216, "rate_of_change": 0.8919581865632202, "market_dynamics": 1.237244, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.451506, "high": 11.608191, "low": 10.774475, "close": 11.3161, "volume": 74843}, "trend_line": 9.972373, "activity_lines": {"activity_5": 11.351293, "activity_10": 11.18158, "activity_20": 10.720956, "activity_30": 10.34565}, "trend_signal": 1, "fair_value": 11.42498, "relative_strength": -2.113918, "rate_of_change": 0.6852438734179717, "market_dynamics": 1.377037, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.46112, "high": 11.762591, "low": 11.388581, "close": 11.6739, "volume": 58372}, "trend_line": 10.044013, "activity_lines": {"activity_5": 11.476353, "activity_10": 11.295902, "activity_20": 10.862091, "activity_30": 10.455426}, "trend_signal": 1, "fair_value": 11.434516, "relative_strength": 0.555444, "rate_of_change": 0.7183846813591948, "market_dynamics": 1.426067, "expectation": {"probability": 46.417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.74164, "high": 11.760984, "low": 10.948547, "close": 11.171, "volume": 49697}, "trend_line": 10.093557, "activity_lines": {"activity_5": 11.37646, "activity_10": 11.299562, "activity_20": 10.941333, "activity_30": 10.528135}, "trend_signal": 1, "fair_value": 11.439929, "relative_strength": -4.712398, "rate_of_change": 0.49326897525920094, "market_dynamics": 1.16129, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.161314, "high": 11.983421, "low": 11.161314, "close": 11.819, "volume": 203623}, "trend_line": 10.16972, "activity_lines": {"activity_5": 11.51144, "activity_10": 11.413011, "activity_20": 11.070147, "activity_30": 10.639454}, "trend_signal": 1, "fair_value": 11.445224, "relative_strength": 3.186103, "rate_of_change": 0.7545704650996602, "market_dynamics": 1.190859, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.138155, "high": 12.196186, "low": 11.612587, "close": 11.848, "volume": 693491}, "trend_line": 10.246223, "activity_lines": {"activity_5": 11.646193, "activity_10": 11.517227, "activity_20": 11.186472, "activity_30": 10.74773}, "trend_signal": 1, "fair_value": 11.446996, "relative_strength": 5.124414, "rate_of_change": 0.7522625991669452, "market_dynamics": 1.160558, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.63525, "high": 11.94475, "low": 11.335519, "close": 11.79, "volume": 482159}, "trend_line": 10.317653, "activity_lines": {"activity_5": 11.720993, "activity_10": 11.592615, "activity_20": 11.280609, "activity_30": 10.847328}, "trend_signal": 1, "fair_value": 11.448918, "relative_strength": 2.051801, "rate_of_change": 0.6971349345022009, "market_dynamics": 1.060382, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.780316, "high": 11.886706, "low": 11.557863, "close": 11.7513, "volume": 80717}, "trend_line": 10.38152, "activity_lines": {"activity_5": 11.7513, "activity_10": 11.642024, "activity_20": 11.356642, "activity_30": 10.939822}, "trend_signal": 1, "fair_value": 11.451695, "relative_strength": 2.630104, "rate_of_change": 0.6190070551897812, "market_dynamics": 0.969287, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.741647, "high": 11.848037, "low": 11.229038, "close": 11.3451, "volume": 34310}, "trend_line": 10.43624, "activity_lines": {"activity_5": 11.641047, "activity_10": 11.600538, "activity_20": 11.384597, "activity_30": 11.001988}, "trend_signal": 1, "fair_value": 11.444613, "relative_strength": 0.325416, "rate_of_change": 0.527090445329775, "market_dynamics": 0.471725, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.462156, "high": 11.462156, "low": 10.494, "close": 10.494, "volume": 40834}, "trend_line": 10.4651, "activity_lines": {"activity_5": 11.235487, "activity_10": 11.406289, "activity_20": 11.32677, "activity_30": 11.005714}, "trend_signal": 1, "fair_value": 11.428476, "relative_strength": -6.181416, "rate_of_change": 0.27653637708599926, "market_dynamics": -0.131792, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.406892, "high": 10.672867, "low": 10.184439, "close": 10.61, "volume": 50665}, "trend_line": 10.51257, "activity_lines": {"activity_5": 10.956927, "activity_10": 11.254524, "activity_20": 11.278108, "activity_30": 11.015063}, "trend_signal": 1, "fair_value": 11.419758, "relative_strength": 0.697018, "rate_of_change": 0.4536029278267821, "market_dynamics": -0.613293, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.373021, "high": 10.561622, "low": 9.976477, "close": 10.02, "volume": 22449}, "trend_line": 10.545393, "activity_lines": {"activity_5": 10.564233, "activity_10": 11.006916, "activity_20": 11.169478, "activity_30": 10.983284}, "trend_signal": 1, "fair_value": 11.408535, "relative_strength": -8.067571, "rate_of_change": 0.3122262206101885, "market_dynamics": -0.996493, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.806991, "high": 10.716438, "low": 9.806991, "close": 10.523, "volume": 22887}, "trend_line": 10.605023, "activity_lines": {"activity_5": 10.457207, "activity_10": 10.874329, "activity_20": 11.109889, "activity_30": 10.981839}, "trend_signal": 0, "fair_value": 11.400014, "relative_strength": -4.333795, "rate_of_change": 0.5654601966944097, "market_dynamics": -1.169384, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.576177, "high": 11.354762, "low": 10.329545, "close": 10.9292, "volume": 24190}, "trend_line": 10.681957, "activity_lines": {"activity_5": 10.567467, "activity_10": 10.836522, "activity_20": 11.089431, "activity_30": 11.002754}, "trend_signal": 0, "fair_value": 11.393226, "relative_strength": -2.242827, "rate_of_change": 0.7254486859670309, "market_dynamics": -1.123188, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.938881, "high": 11.364443, "low": 10.290866, "close": 11.0356, "volume": 41441}, "trend_line": 10.762593, "activity_lines": {"activity_5": 10.74092, "activity_10": 10.822456, "activity_20": 11.078156, "activity_30": 11.02557}, "trend_signal": 0, "fair_value": 11.386482, "relative_strength": -3.51527, "rate_of_change": 0.7548804025329829, "market_dynamics": -1.045572, "expectation": {"probability": 57.3927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.267715, "high": 11.267715, "low": 10.784122, "close": 10.9292, "volume": 13593}, "trend_line": 10.848627, "activity_lines": {"activity_5": 10.8428, "activity_10": 10.803289, "activity_20": 11.056678, "activity_30": 11.036318}, "trend_signal": 0, "fair_value": 11.378127, "relative_strength": -5.779129, "rate_of_change": 0.7993798520486626, "market_dynamics": -0.912488, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.813677, "high": 11.461108, "low": 10.813677, "close": 11.258, "volume": 38738}, "trend_line": 10.931813, "activity_lines": {"activity_5": 11.033, "activity_10": 10.860609, "activity_20": 11.066101, "activity_30": 11.06273}, "trend_signal": 0, "fair_value": 11.369922, "relative_strength": -1.515311, "rate_of_change": 0.7667882765256795, "market_dynamics": -0.759628, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.122624, "high": 11.122624, "low": 10.455267, "close": 10.8905, "volume": 47751}, "trend_line": 10.96887, "activity_lines": {"activity_5": 11.018167, "activity_10": 10.860784, "activity_20": 11.038097, "activity_30": 11.060064}, "trend_signal": 0, "fair_value": 11.360274, "relative_strength": -7.251343, "rate_of_change": 0.33898311286518334, "market_dynamics": -0.676468, "expectation": {"probability": 58.7309, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.532678, "high": 11.3161, "low": 10.397271, "close": 11.3161, "volume": 50964}, "trend_line": 11.000977, "activity_lines": {"activity_5": 11.1207, "activity_10": 10.953991, "activity_20": 11.050262, "activity_30": 11.082466}, "trend_signal": 0, "fair_value": 11.352252, "relative_strength": -6.942749, "rate_of_change": 0.2927101880138964, "market_dynamics": -0.598074, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.209706, "high": 11.209706, "low": 10.563625, "close": 11.0743, "volume": 20430}, "trend_line": 11.033493, "activity_lines": {"activity_5": 11.11684, "activity_10": 11.003762, "activity_20": 11.040056, "activity_30": 11.087197}, "trend_signal": 0, "fair_value": 11.344595, "relative_strength": -9.134577, "rate_of_change": 0.29557374767713196, "market_dynamics": -0.536238, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.025879, "high": 11.316034, "low": 10.750039, "close": 11.1903, "volume": 18994}, "trend_line": 11.079287, "activity_lines": {"activity_5": 11.149067, "activity_10": 11.064073, "activity_20": 11.043737, "activity_30": 11.097313}, "trend_signal": 0, "fair_value": 11.336521, "relative_strength": -8.170728, "rate_of_change": 0.4150453532711787, "market_dynamics": -0.480958, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.083921, "high": 11.190311, "low": 10.784094, "close": 10.9195, "volume": 11056}, "trend_line": 11.10131, "activity_lines": {"activity_5": 11.07362, "activity_10": 11.064596, "activity_20": 11.021858, "activity_30": 11.087005}, "trend_signal": 0, "fair_value": 11.327581, "relative_strength": -13.390079, "rate_of_change": 0.19877632919879243, "market_dynamics": -0.444467, "expectation": {"probability": 58.713, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.919553, "high": 11.3161, "low": 10.687428, "close": 11.3161, "volume": 24234}, "trend_line": 11.12463, "activity_lines": {"activity_5": 11.15294, "activity_10": 11.120875, "activity_20": 11.039639, "activity_30": 11.100862}, "trend_signal": 0, "fair_value": 11.321183, "relative_strength": -10.000909, "rate_of_change": 0.210065298599895, "market_dynamics": -0.290547, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.296703, "high": 12.080121, "low": 11.238672, "close": 11.9157, "volume": 32746}, "trend_line": 11.164173, "activity_lines": {"activity_5": 11.403753, "activity_10": 11.271751, "activity_20": 11.116229, "activity_30": 11.151899}, "trend_signal": 0, "fair_value": 11.319501, "relative_strength": -1.34245, "rate_of_change": 0.35545451848735743, "market_dynamics": 0.08083, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.973701, "high": 12.902195, "low": 11.616715, "close": 12.6604, "volume": 54450}, "trend_line": 11.218813, "activity_lines": {"activity_5": 11.862827, "activity_10": 11.540091, "activity_20": 11.260196, "activity_30": 11.248429}, "trend_signal": 1, "fair_value": 11.32027, "relative_strength": 7.411541, "rate_of_change": 0.4894227275052161, "market_dynamics": 0.50367, "expectation": {"probability": 39.7999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.660396, "high": 12.670067, "low": 11.596497, "close": 12.0414, "volume": 46555}, "trend_line": 11.25878, "activity_lines": {"activity_5": 12.009827, "activity_10": 11.666344, "activity_20": 11.341204, "activity_30": 11.3015}, "trend_signal": 1, "fair_value": 11.316374, "relative_strength": 5.347647, "rate_of_change": 0.3562498100289128, "market_dynamics": 0.88269, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.693309, "high": 12.399357, "low": 11.35576, "close": 12.1092, "volume": 62682}, "trend_line": 11.304147, "activity_lines": {"activity_5": 12.122687, "activity_10": 11.784702, "activity_20": 11.427748, "activity_30": 11.356365}, "trend_signal": 1, "fair_value": 11.312159, "relative_strength": 5.496757, "rate_of_change": 0.402947743894104, "market_dynamics": 1.091651, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.126095, "high": 12.525059, "low": 11.412795, "close": 12.4767, "volume": 116863}, "trend_line": 11.359567, "activity_lines": {"activity_5": 12.278733, "activity_10": 11.954402, "activity_20": 11.547772, "activity_30": 11.432014}, "trend_signal": 1, "fair_value": 11.311403, "relative_strength": 3.11097, "rate_of_change": 0.4902625558567117, "market_dynamics": 1.20163, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.505719, "high": 13.144062, "low": 12.428344, "close": 13.028, "volume": 84440}, "trend_line": 11.41203, "activity_lines": {"activity_5": 12.541173, "activity_10": 12.195498, "activity_20": 11.716847, "activity_30": 11.539655}, "trend_signal": 1, "fair_value": 11.314238, "relative_strength": 6.515513, "rate_of_change": 0.46183978667496284, "market_dynamics": 1.216664, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.998987, "high": 13.028003, "low": 12.816866, "close": 12.9603, "volume": 93455}, "trend_line": 11.45502, "activity_lines": {"activity_5": 12.706893, "activity_10": 12.39316, "activity_20": 11.87146, "activity_30": 11.639543}, "trend_signal": 1, "fair_value": 11.317103, "relative_strength": 6.712537, "rate_of_change": 0.37670773736136026, "market_dynamics": 1.318272, "expectation": {"probability": 40.5805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.911872, "high": 13.289073, "low": 12.766795, "close": 12.9022, "volume": 39486}, "trend_line": 11.51047, "activity_lines": {"activity_5": 12.833253, "activity_10": 12.545967, "activity_20": 12.008796, "activity_30": 11.73291}, "trend_signal": 1, "fair_value": 11.320293, "relative_strength": 12.549279, "rate_of_change": 0.4840672473727715, "market_dynamics": 1.310369, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.873235, "high": 13.057, "low": 12.621767, "close": 13.057, "volume": 33642}, "trend_line": 11.5685, "activity_lines": {"activity_5": 12.953827, "activity_10": 12.695795, "activity_20": 12.14996, "activity_30": 11.832686}, "trend_signal": 1, "fair_value": 11.323024, "relative_strength": 7.406782, "rate_of_change": 0.5041497002294474, "market_dynamics": 1.256511, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.056955, "high": 13.4535, "low": 12.969909, "close": 13.4535, "volume": 39574}, "trend_line": 11.62782, "activity_lines": {"activity_5": 13.14338, "activity_10": 12.878849, "activity_20": 12.314423, "activity_30": 11.954299}, "trend_signal": 1, "fair_value": 11.329109, "relative_strength": 8.869299, "rate_of_change": 0.512771750875218, "market_dynamics": 1.220037, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.48255, "high": 13.685563, "low": 13.453535, "close": 13.6373, "volume": 24493}, "trend_line": 11.71003, "activity_lines": {"activity_5": 13.32908, "activity_10": 13.05646, "activity_20": 12.482436, "activity_30": 12.083943}, "trend_signal": 1, "fair_value": 11.335676, "relative_strength": 9.011892, "rate_of_change": 0.7070112884444366, "market_dynamics": 1.186118, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.705034, "high": 13.705034, "low": 13.2698, "close": 13.5793, "volume": 13625}, "trend_line": 11.768707, "activity_lines": {"activity_5": 13.454827, "activity_10": 13.192224, "activity_20": 12.63203, "activity_30": 12.204541}, "trend_signal": 1, "fair_value": 11.342393, "relative_strength": 8.117703, "rate_of_change": 0.5010832593938651, "market_dynamics": 1.242825, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.395544, "high": 13.714716, "low": 13.298825, "close": 13.6857, "volume": 39968}, "trend_line": 11.829963, "activity_lines": {"activity_5": 13.574773, "activity_10": 13.330625, "activity_20": 12.779644, "activity_30": 12.328218}, "trend_signal": 1, "fair_value": 11.349851, "relative_strength": 7.312436, "rate_of_change": 0.5204989808990929, "market_dynamics": 1.327788, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.598594, "high": 13.754794, "low": 13.512902, "close": 13.734, "volume": 18862}, "trend_line": 11.894763, "activity_lines": {"activity_5": 13.658587, "activity_10": 13.447913, "activity_20": 12.918732, "activity_30": 12.451059}, "trend_signal": 1, "fair_value": 11.357676, "relative_strength": 7.185514, "rate_of_change": 0.5477616455774205, "market_dynamics": 1.361911, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.733975, "high": 13.782334, "low": 13.385789, "close": 13.6566, "volume": 63886}, "trend_line": 11.958273, "activity_lines": {"activity_5": 13.671467, "activity_10": 13.521585, "activity_20": 13.038659, "activity_30": 12.564726}, "trend_signal": 1, "fair_value": 11.366281, "relative_strength": 6.144129, "rate_of_change": 0.5339324541396987, "market_dynamics": 1.392224, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.714678, "high": 13.763037, "low": 13.415721, "close": 13.5696, "volume": 55332}, "trend_line": 12.032423, "activity_lines": {"activity_5": 13.641807, "activity_10": 13.557987, "activity_20": 13.137127, "activity_30": 12.668682}, "trend_signal": 1, "fair_value": 11.373169, "relative_strength": 6.870821, "rate_of_change": 0.6200728148621418, "market_dynamics": 1.274515, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.588984, "high": 14.111266, "low": 13.405219, "close": 13.9275, "volume": 296271}, "trend_line": 12.146873, "activity_lines": {"activity_5": 13.73596, "activity_10": 13.649615, "activity_20": 13.25895, "activity_30": 12.790945}, "trend_signal": 1, "fair_value": 11.382554, "relative_strength": 3.909109, "rate_of_change": 0.9511799909295053, "market_dynamics": 1.32509, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.159604, "high": 14.7109, "low": 14.004854, "close": 14.7109, "volume": 177565}, "trend_line": 12.28357, "activity_lines": {"activity_5": 14.068033, "activity_10": 13.866093, "activity_20": 13.441797, "activity_30": 12.956366}, "trend_signal": 1, "fair_value": 11.397338, "relative_strength": 13.417745, "rate_of_change": 1.1253678210021612, "market_dynamics": 1.419406, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.73992, "high": 15.658747, "low": 14.16928, "close": 15.5717, "volume": 206860}, "trend_line": 12.468627, "activity_lines": {"activity_5": 14.618693, "activity_10": 14.206195, "activity_20": 13.689859, "activity_30": 13.168504}, "trend_signal": 1, "fair_value": 11.417349, "relative_strength": 17.460921, "rate_of_change": 1.5065408509089824, "market_dynamics": 1.532458, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.605561, "high": 16.064975, "low": 15.504006, "close": 15.6781, "volume": 95799}, "trend_line": 12.640463, "activity_lines": {"activity_5": 15.082307, "activity_10": 14.51992, "activity_20": 13.925901, "activity_30": 13.375566}, "trend_signal": 1, "fair_value": 11.438101, "relative_strength": 16.883122, "rate_of_change": 1.3781469282864967, "market_dynamics": 1.745291, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.581382, "high": 16.471194, "low": 15.474991, "close": 16.2971, "volume": 131986}, "trend_line": 12.819393, "activity_lines": {"activity_5": 15.617487, "activity_10": 14.905744, "activity_20": 14.200125, "activity_30": 13.611478}, "trend_signal": 1, "fair_value": 11.462937, "relative_strength": 17.239178, "rate_of_change": 1.4155335924008428, "market_dynamics": 1.746382, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.278536, "high": 16.480872, "low": 16.1617, "close": 16.1617, "volume": 131679}, "trend_line": 12.990263, "activity_lines": {"activity_5": 15.9257, "activity_10": 15.218589, "activity_20": 14.440589, "activity_30": 13.827111}, "trend_signal": 1, "fair_value": 11.486151, "relative_strength": 15.034683, "rate_of_change": 1.332902423695106, "market_dynamics": 1.724377, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.258361, "high": 16.422782, "low": 15.542742, "close": 15.8328, "volume": 90662}, "trend_line": 13.153717, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.424682, "activity_20": 14.633057, "activity_30": 14.010501}, "trend_signal": 1, "fair_value": 11.507836, "relative_strength": 14.928424, "rate_of_change": 1.2582809139430031, "market_dynamics": 1.571395, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.736119, "high": 16.287415, "low": 15.387932, "close": 15.9489, "volume": 84171}, "trend_line": 13.31008, "activity_lines": {"activity_5": 15.988873, "activity_10": 15.612845, "activity_20": 14.818527, "activity_30": 14.190835}, "trend_signal": 1, "fair_value": 11.530149, "relative_strength": 14.438724, "rate_of_change": 1.1887362332639428, "market_dynamics": 1.455136, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.803768, "high": 16.190641, "low": 15.513613, "close": 15.5523, "volume": 74145}, "trend_line": 13.465473, "activity_lines": {"activity_5": 15.845067, "activity_10": 15.688629, "activity_20": 14.947942, "activity_30": 14.335494}, "trend_signal": 1, "fair_value": 11.548586, "relative_strength": 12.247084, "rate_of_change": 1.1674835913833737, "market_dynamics": 1.167754, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.658717, "high": 15.755435, "low": 14.91205, "close": 14.943, "volume": 83754}, "trend_line": 13.58637, "activity_lines": {"activity_5": 15.506547, "activity_10": 15.619164, "activity_20": 15.004682, "activity_30": 14.430819}, "trend_signal": 1, "fair_value": 11.563465, "relative_strength": 10.028905, "rate_of_change": 0.8978295823696735, "market_dynamics": 0.678263, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.962361, "high": 15.600703, "low": 14.865642, "close": 15.533, "volume": 119206}, "trend_line": 13.734993, "activity_lines": {"activity_5": 15.454967, "activity_10": 15.632, "activity_20": 15.108494, "activity_30": 14.556408}, "trend_signal": 1, "fair_value": 11.581835, "relative_strength": 10.869625, "rate_of_change": 1.0939125020148786, "market_dynamics": 0.351066, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.658766, "high": 15.707125, "low": 15.329922, "close": 15.475, "volume": 76095}, "trend_line": 13.877817, "activity_lines": {"activity_5": 15.425967, "activity_10": 15.6051, "activity_20": 15.194531, "activity_30": 14.668666}, "trend_signal": 1, "fair_value": 11.600328, "relative_strength": 8.652055, "rate_of_change": 1.0398549165623963, "market_dynamics": -0.037026, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.474949, "high": 15.656006, "low": 15.117091, "close": 15.3202, "volume": 125104}, "trend_line": 14.024507, "activity_lines": {"activity_5": 15.36922, "activity_10": 15.536162, "activity_20": 15.253574, "activity_30": 14.761723}, "trend_signal": 1, "fair_value": 11.608918, "relative_strength": 8.923566, "rate_of_change": 1.0570106235007966, "market_dynamics": -0.290222, "expectation": {"probability": 46.9377, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.675979, "high": 15.834323, "low": 15.28507, "close": 15.3395, "volume": 126189}, "trend_line": 14.15862, "activity_lines": {"activity_5": 15.36082, "activity_10": 15.475305, "activity_20": 15.303678, "activity_30": 14.846562}, "trend_signal": 1, "fair_value": 11.610899, "relative_strength": 8.660365, "rate_of_change": 0.9562760387940983, "market_dynamics": -0.357999, "expectation": {"probability": 47.2818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.344501, "high": 15.626551, "low": 15.102037, "close": 15.488, "volume": 105465}, "trend_line": 14.277697, "activity_lines": {"activity_5": 15.416107, "activity_10": 15.447605, "activity_20": 15.358944, "activity_30": 14.932328}, "trend_signal": 1, "fair_value": 11.616132, "relative_strength": 6.429768, "rate_of_change": 0.8410212294700965, "market_dynamics": -0.497824, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.567155, "high": 15.567155, "low": 15.052539, "close": 15.1614, "volume": 85835}, "trend_line": 14.361063, "activity_lines": {"activity_5": 15.326193, "activity_10": 15.375235, "activity_20": 15.374292, "activity_30": 14.989341}, "trend_signal": 1, "fair_value": 11.619566, "relative_strength": 6.429426, "rate_of_change": 0.5838896847299662, "market_dynamics": -0.64648, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.121821, "high": 15.251366, "low": 14.696272, "close": 15.1812, "volume": 209431}, "trend_line": 14.465723, "activity_lines": {"activity_5": 15.267653, "activity_10": 15.324651, "activity_20": 15.383992, "activity_30": 15.042253}, "trend_signal": 1, "fair_value": 11.624395, "relative_strength": 9.960689, "rate_of_change": 0.7287761358612581, "market_dynamics": -0.649984, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.111946, "high": 15.250497, "low": 14.320226, "close": 14.6765, "volume": 108096}, "trend_line": 14.5513, "activity_lines": {"activity_5": 15.060467, "activity_10": 15.194151, "activity_20": 15.338504, "activity_30": 15.055852}, "trend_signal": 1, "fair_value": 11.628318, "relative_strength": 9.631367, "rate_of_change": 0.5915846722628306, "market_dynamics": -0.786382, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.666637, "high": 14.666637, "low": 13.508745, "close": 14.4885, "volume": 150670}, "trend_line": 14.61836, "activity_lines": {"activity_5": 14.833527, "activity_10": 15.052604, "activity_20": 15.270623, "activity_30": 15.0518}, "trend_signal": 1, "fair_value": 11.629208, "relative_strength": 10.749644, "rate_of_change": 0.46085229498395114, "market_dynamics": -0.865761, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.399404, "high": 14.745781, "low": 14.198505, "close": 14.4093, "volume": 70854}, "trend_line": 14.664403, "activity_lines": {"activity_5": 14.63692, "activity_10": 14.915998, "activity_20": 15.191238, "activity_30": 15.038312}, "trend_signal": 0, "fair_value": 11.629826, "relative_strength": 9.60864, "rate_of_change": 0.314966931995114, "market_dynamics": -0.963481, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.626954, "high": 14.805091, "low": 14.2212, "close": 14.2212, "volume": 70379}, "trend_line": 14.706433, "activity_lines": {"activity_5": 14.449527, "activity_10": 14.754896, "activity_20": 15.08994, "activity_30": 15.009718}, "trend_signal": 0, "fair_value": 11.632481, "relative_strength": 10.474386, "rate_of_change": 0.286612417839311, "market_dynamics": -1.213273, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.102491, "high": 14.755659, "low": 12.905016, "close": 13.2316, "volume": 106576}, "trend_line": 14.717413, "activity_lines": {"activity_5": 13.994947, "activity_10": 14.437718, "activity_20": 14.892995, "activity_30": 14.914568}, "trend_signal": 0, "fair_value": 11.631622, "relative_strength": 13.609942, "rate_of_change": 0.07466120438586289, "market_dynamics": -1.297835, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.964362, "high": 13.508667, "low": 12.558607, "close": 12.5784, "volume": 194813}, "trend_line": 14.70146, "activity_lines": {"activity_5": 13.452607, "activity_10": 14.042565, "activity_20": 14.640886, "activity_30": 14.776567}, "trend_signal": 0, "fair_value": 11.629703, "relative_strength": 0.20864, "rate_of_change": -0.10839540889421029, "market_dynamics": -1.351209, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.736754, "high": 13.637333, "low": 12.568514, "close": 13.4493, "volume": 64571}, "trend_line": 14.70132, "activity_lines": {"activity_5": 13.34044, "activity_10": 13.855609, "activity_20": 14.485973, "activity_30": 14.695783}, "trend_signal": 0, "fair_value": 11.634013, "relative_strength": 9.286427, "rate_of_change": -0.000952286371557852, "market_dynamics": -1.365902, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.375103, "high": 14.864524, "low": 13.365207, "close": 14.3697, "volume": 72067}, "trend_line": 14.725733, "activity_lines": {"activity_5": 13.604353, "activity_10": 13.870365, "activity_20": 14.42933, "activity_30": 14.674388}, "trend_signal": 0, "fair_value": 11.648824, "relative_strength": 9.201308, "rate_of_change": 0.16605991842908752, "market_dynamics": -1.242614, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.443956, "high": 15.319798, "low": 14.443956, "close": 14.7458, "volume": 137983}, "trend_line": 14.764617, "activity_lines": {"activity_5": 13.996273, "activity_10": 13.973836, "activity_20": 14.417685, "activity_30": 14.675682}, "trend_signal": 0, "fair_value": 11.666517, "relative_strength": 7.893466, "rate_of_change": 0.26405476725674354, "market_dynamics": -0.965833, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.864533, "high": 15.037722, "low": 14.315278, "close": 14.6765, "volume": 82997}, "trend_line": 14.797643, "activity_lines": {"activity_5": 14.33012, "activity_10": 14.072264, "activity_20": 14.406182, "activity_30": 14.669997}, "trend_signal": 0, "fair_value": 11.687952, "relative_strength": 7.192044, "rate_of_change": 0.22368341826951105, "market_dynamics": -0.809365, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.696239, "high": 15.191062, "low": 14.537896, "close": 14.8051, "volume": 104283}, "trend_line": 14.833347, "activity_lines": {"activity_5": 14.610507, "activity_10": 14.203249, "activity_20": 14.412433, "activity_30": 14.670478}, "trend_signal": 0, "fair_value": 11.709917, "relative_strength": 0.913341, "rate_of_change": 0.24128166897930348, "market_dynamics": -0.487519, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.200955, "high": 15.200955, "low": 14.457633, "close": 14.5181, "volume": 53269}, "trend_line": 14.862063, "activity_lines": {"activity_5": 14.64678, "activity_10": 14.279715, "activity_20": 14.396798, "activity_30": 14.65014}, "trend_signal": 0, "fair_value": 11.724381, "relative_strength": 1.030739, "rate_of_change": 0.19359083287136272, "market_dynamics": -0.335278, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.696293, "high": 14.785361, "low": 14.399398, "close": 14.6765, "volume": 65982}, "trend_line": 14.89896, "activity_lines": {"activity_5": 14.6646, "activity_10": 14.384442, "activity_20": 14.401172, "activity_30": 14.638168}, "trend_signal": 0, "fair_value": 11.738977, "relative_strength": -0.022939, "rate_of_change": 0.248262976680973, "market_dynamics": -0.279308, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.666582, "high": 14.666582, "low": 13.746209, "close": 14.053, "volume": 105131}, "trend_line": 14.903143, "activity_lines": {"activity_5": 14.454133, "activity_10": 14.370947, "activity_20": 14.347435, "activity_30": 14.58359}, "trend_signal": 0, "fair_value": 11.750106, "relative_strength": -6.404624, "rate_of_change": 0.02807578515546979, "market_dynamics": -0.165958, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.102533, "high": 14.4786, "low": 13.622552, "close": 13.6275, "volume": 90371}, "trend_line": 14.86703, "activity_lines": {"activity_5": 14.14802, "activity_10": 14.283147, "activity_20": 14.260222, "activity_30": 14.501291}, "trend_signal": 0, "fair_value": 11.757506, "relative_strength": -8.858748, "rate_of_change": -0.2423180130526848, "market_dynamics": -0.192703, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.924393, "high": 13.924393, "low": 13.013914, "close": 13.0535, "volume": 138181}, "trend_line": 14.78309, "activity_lines": {"activity_5": 13.720507, "activity_10": 14.083785, "activity_20": 14.12714, "activity_30": 14.384289}, "trend_signal": 0, "fair_value": 11.762818, "relative_strength": -12.769222, "rate_of_change": -0.5646050354374755, "market_dynamics": -0.150262, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.102927, "high": 13.79568, "low": 12.697172, "close": 13.4592, "volume": 1304994}, "trend_line": 14.709127, "activity_lines": {"activity_5": 13.545, "activity_10": 13.949549, "activity_20": 14.043489, "activity_30": 14.298876}, "trend_signal": 0, "fair_value": 11.768549, "relative_strength": -13.705337, "rate_of_change": -0.5003216512921123, "market_dynamics": -0.075362, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.558164, "high": 14.5775, "low": 13.488888, "close": 14.5775, "volume": 613959}, "trend_line": 14.651807, "activity_lines": {"activity_5": 13.812853, "activity_10": 14.01846, "activity_20": 14.075297, "activity_30": 14.290384}, "trend_signal": 0, "fair_value": 11.785929, "relative_strength": -8.154469, "rate_of_change": -0.38969002035267425, "market_dynamics": 0.094576, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.448862, "high": 15.329649, "low": 14.340001, "close": 14.9041, "volume": 261584}, "trend_line": 14.609887, "activity_lines": {"activity_5": 14.196173, "activity_10": 14.142975, "activity_20": 14.142546, "activity_30": 14.306661}, "trend_signal": 0, "fair_value": 11.807173, "relative_strength": -6.001298, "rate_of_change": -0.2861080547948747, "market_dynamics": 0.334083, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.844772, "high": 15.022909, "low": 14.349946, "close": 14.7656, "volume": 142304}, "trend_line": 14.574313, "activity_lines": {"activity_5": 14.476587, "activity_10": 14.239429, "activity_20": 14.197829, "activity_30": 14.316707}, "trend_signal": 0, "fair_value": 11.826054, "relative_strength": -8.113831, "rate_of_change": -0.2434926430300278, "market_dynamics": 0.55038, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.81503, "high": 15.003063, "low": 14.50527, "close": 14.6171, "volume": 99876}, "trend_line": 14.52992, "activity_lines": {"activity_5": 14.631627, "activity_10": 14.307264, "activity_20": 14.240949, "activity_30": 14.319468}, "trend_signal": 0, "fair_value": 11.843394, "relative_strength": -9.756196, "rate_of_change": -0.30459754775404824, "market_dynamics": 0.638021, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.874455, "high": 14.874455, "low": 14.250974, "close": 14.7458, "volume": 179815}, "trend_line": 14.503037, "activity_lines": {"activity_5": 14.725327, "activity_10": 14.401916, "activity_20": 14.296608, "activity_30": 14.333395}, "trend_signal": 0, "fair_value": 11.85979, "relative_strength": -6.886141, "rate_of_change": -0.18501822446372565, "market_dynamics": 0.610429, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.721001, "high": 15.042735, "low": 14.636881, "close": 14.8645, "volume": 193930}, "trend_line": 14.50042, "activity_lines": {"activity_5": 14.77282, "activity_10": 14.514011, "activity_20": 14.362347, "activity_30": 14.356716}, "trend_signal": 0, "fair_value": 11.876947, "relative_strength": -9.442571, "rate_of_change": -0.01804449647339904, "market_dynamics": 0.564713, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.943703, "high": 15.814595, "low": 14.773484, "close": 15.5177, "volume": 147989}, "trend_line": 14.49991, "activity_lines": {"activity_5": 15.018913, "activity_10": 14.741451, "activity_20": 14.488128, "activity_30": 14.422347}, "trend_signal": 0, "fair_value": 11.897643, "relative_strength": -5.949527, "rate_of_change": -0.0035171395035470173, "market_dynamics": 0.671556, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.418748, "high": 16.170883, "low": 15.32008, "close": 16.1214, "volume": 125292}, "trend_line": 14.521457, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.052024, "activity_20": 14.66523, "activity_30": 14.526959}, "trend_signal": 1, "fair_value": 11.921383, "relative_strength": -1.43244, "rate_of_change": 0.14860092235055242, "market_dynamics": 0.872188, "expectation": {"probability": 54.573, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.101591, "high": 16.418279, "low": 16.101591, "close": 16.3589, "volume": 67122}, "trend_line": 14.55608, "activity_lines": {"activity_5": 15.820533, "activity_10": 15.360435, "activity_20": 14.851191, "activity_30": 14.645504}, "trend_signal": 1, "fair_value": 11.950183, "relative_strength": 0.206278, "rate_of_change": 0.238426488471507, "market_dynamics": 1.090412, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.339093, "high": 16.527126, "low": 16.131267, "close": 16.3193, "volume": 65367}, "trend_line": 14.58874, "activity_lines": {"activity_5": 16.086413, "activity_10": 15.601547, "activity_20": 15.015378, "activity_30": 14.75926}, "trend_signal": 1, "fair_value": 11.978729, "relative_strength": -0.979444, "rate_of_change": 0.22437359508878704, "market_dynamics": 1.283538, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.39844, "high": 16.497405, "low": 16.00753, "close": 16.2302, "volume": 55572}, "trend_line": 14.61348, "activity_lines": {"activity_5": 16.217693, "activity_10": 15.774458, "activity_20": 15.157412, "activity_30": 14.86516}, "trend_signal": 1, "fair_value": 12.006114, "relative_strength": -3.302274, "rate_of_change": 0.16958284265810167, "market_dynamics": 1.313535, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.180798, "high": 16.576658, "low": 15.893799, "close": 16.4579, "volume": 192983}, "trend_line": 14.656697, "activity_lines": {"activity_5": 16.333827, "activity_10": 15.95872, "activity_20": 15.312272, "activity_30": 14.984155}, "trend_signal": 1, "fair_value": 12.038497, "relative_strength": -3.984174, "rate_of_change": 0.2957338019417708, "market_dynamics": 1.306901, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.368743, "high": 16.467708, "low": 15.982781, "close": 16.2104, "volume": 86780}, "trend_line": 14.691003, "activity_lines": {"activity_5": 16.30478, "activity_10": 16.069731, "activity_20": 15.435409, "activity_30": 15.084394}, "trend_signal": 1, "fair_value": 12.070649, "relative_strength": -4.939502, "rate_of_change": 0.23406365022078873, "market_dynamics": 1.258458, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.200527, "high": 16.200527, "low": 15.418706, "close": 15.7156, "volume": 64032}, "trend_line": 14.72564, "activity_lines": {"activity_5": 16.104867, "activity_10": 16.064509, "activity_20": 15.504117, "activity_30": 15.150497}, "trend_signal": 1, "fair_value": 12.099394, "relative_strength": -8.822638, "rate_of_change": 0.2357701512960009, "market_dynamics": 1.120994, "expectation": {"probability": 51.8195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.061982, "high": 16.175791, "low": 15.384073, "close": 15.4484, "volume": 101076}, "trend_line": 14.757637, "activity_lines": {"activity_5": 15.858773, "activity_10": 15.990733, "activity_20": 15.543041, "activity_30": 15.197127}, "trend_signal": 1, "fair_value": 12.124952, "relative_strength": -8.189063, "rate_of_change": 0.21728766967004826, "market_dynamics": 0.821021, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.537497, "high": 15.943253, "low": 14.458779, "close": 14.9635, "volume": 53890}, "trend_line": 14.77611, "activity_lines": {"activity_5": 15.509107, "activity_10": 15.816018, "activity_20": 15.531355, "activity_30": 15.210408}, "trend_signal": 1, "fair_value": 12.148758, "relative_strength": -13.011275, "rate_of_change": 0.12517586656995566, "market_dynamics": 0.307727, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.38903, "high": 15.873958, "low": 15.141618, "close": 15.7552, "volume": 49492}, "trend_line": 14.827243, "activity_lines": {"activity_5": 15.507787, "activity_10": 15.783449, "activity_20": 15.593702, "activity_30": 15.273575}, "trend_signal": 1, "fair_value": 12.174101, "relative_strength": -10.23097, "rate_of_change": 0.3460518363764218, "market_dynamics": -0.056916, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.765102, "high": 15.982824, "low": 15.339553, "close": 15.488, "volume": 528820}, "trend_line": 14.902457, "activity_lines": {"activity_5": 15.464247, "activity_10": 15.69798, "activity_20": 15.622496, "activity_30": 15.316205}, "trend_signal": 1, "fair_value": 12.194429, "relative_strength": -13.235039, "rate_of_change": 0.5072689508089993, "market_dynamics": -0.198178, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.626541, "high": 16.279708, "low": 15.537473, "close": 16.0224, "volume": 233980}, "trend_line": 15.017257, "activity_lines": {"activity_5": 15.647, "activity_10": 15.721191, "activity_20": 15.693326, "activity_30": 15.388459}, "trend_signal": 1, "fair_value": 12.216649, "relative_strength": -7.335729, "rate_of_change": 0.7703427696520156, "market_dynamics": -0.177046, "expectation": {"probability": 53.4833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.042207, "high": 16.82403, "low": 15.943242, "close": 16.6261, "volume": 144056}, "trend_line": 15.12315, "activity_lines": {"activity_5": 16.010533, "activity_10": 15.860284, "activity_20": 15.807513, "activity_30": 15.492256}, "trend_signal": 1, "fair_value": 12.241914, "relative_strength": -3.543339, "rate_of_change": 0.7051420908625324, "market_dynamics": 0.057923, "expectation": {"probability": 52.1642, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.665658, "high": 16.744829, "low": 16.106507, "close": 16.5469, "volume": 82835}, "trend_line": 15.195723, "activity_lines": {"activity_5": 16.269153, "activity_10": 15.979398, "activity_20": 15.899077, "activity_30": 15.584111}, "trend_signal": 1, "fair_value": 12.263015, "relative_strength": -0.749807, "rate_of_change": 0.4798801836918793, "market_dynamics": 0.116108, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.655749, "high": 17.29407, "low": 16.53709, "close": 17.0714, "volume": 96186}, "trend_line": 15.273243, "activity_lines": {"activity_5": 16.597047, "activity_10": 16.188118, "activity_20": 16.031215, "activity_30": 15.705122}, "trend_signal": 1, "fair_value": 12.289779, "relative_strength": -2.205678, "rate_of_change": 0.5101435449961913, "market_dynamics": 0.130429, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.210033, "high": 17.803823, "low": 17.071481, "close": 17.5861, "volume": 86215}, "trend_line": 15.37023, "activity_lines": {"activity_5": 17.00876, "activity_10": 16.479265, "activity_20": 16.202051, "activity_30": 15.854338}, "trend_signal": 1, "fair_value": 12.327507, "relative_strength": -0.055823, "rate_of_change": 0.635012485560523, "market_dynamics": 0.239017, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.656267, "high": 18.298547, "low": 17.53652, "close": 18.1501, "volume": 147431}, "trend_line": 15.48173, "activity_lines": {"activity_5": 17.4686, "activity_10": 16.847945, "activity_20": 16.413171, "activity_30": 16.033685}, "trend_signal": 1, "fair_value": 12.375396, "relative_strength": 5.218421, "rate_of_change": 0.7254283117429035, "market_dynamics": 0.415416, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.199607, "high": 18.545983, "low": 17.957144, "close": 18.2194, "volume": 226164}, "trend_line": 15.605107, "activity_lines": {"activity_5": 17.809693, "activity_10": 17.184962, "activity_20": 16.614068, "activity_30": 16.210309}, "trend_signal": 1, "fair_value": 12.422844, "relative_strength": 5.116647, "rate_of_change": 0.7969199824567385, "market_dynamics": 0.726143, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.209542, "high": 18.357989, "low": 17.625649, "close": 17.7642, "volume": 100106}, "trend_line": 15.70803, "activity_lines": {"activity_5": 17.892833, "activity_10": 17.388833, "activity_20": 16.75507, "activity_30": 16.349605}, "trend_signal": 1, "fair_value": 12.465782, "relative_strength": 1.389445, "rate_of_change": 0.6595469034592364, "market_dynamics": 0.855342, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.813701, "high": 18.273888, "low": 17.2496, "close": 17.2496, "volume": 65300}, "trend_line": 15.814583, "activity_lines": {"activity_5": 17.723287, "activity_10": 17.448218, "activity_20": 16.833256, "activity_30": 16.449061}, "trend_signal": 1, "fair_value": 12.505186, "relative_strength": 0.319597, "rate_of_change": 0.678334584285871, "market_dynamics": 0.806454, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.338646, "high": 18.417363, "low": 17.200095, "close": 18.0314, "volume": 374301}, "trend_line": 15.96138, "activity_lines": {"activity_5": 17.80246, "activity_10": 17.622578, "activity_20": 16.977651, "activity_30": 16.592082}, "trend_signal": 1, "fair_value": 12.546771, "relative_strength": 2.661023, "rate_of_change": 0.928238196353324, "market_dynamics": 0.97191, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.031381, "high": 18.516308, "low": 17.655315, "close": 18.259, "volume": 302597}, "trend_line": 16.134897, "activity_lines": {"activity_5": 17.927813, "activity_10": 17.792076, "activity_20": 17.134627, "activity_30": 16.740315}, "trend_signal": 1, "fair_value": 12.591406, "relative_strength": 4.896962, "rate_of_change": 1.0871052502978977, "market_dynamics": 1.05901, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.110565, "high": 18.793422, "low": 17.566258, "close": 18.0116, "volume": 220958}, "trend_line": 16.286643, "activity_lines": {"activity_5": 17.96344, "activity_10": 17.875927, "activity_20": 17.258993, "activity_30": 16.861393}, "trend_signal": 1, "fair_value": 12.632275, "relative_strength": 3.264309, "rate_of_change": 0.9404832271318673, "market_dynamics": 1.18137, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.160026, "high": 18.229301, "low": 17.318826, "close": 17.9522, "volume": 182007}, "trend_line": 16.399133, "activity_lines": {"activity_5": 17.99312, "activity_10": 17.923787, "activity_20": 17.369644, "activity_30": 16.968848}, "trend_signal": 1, "fair_value": 12.671697, "relative_strength": 3.107753, "rate_of_change": 0.6906886827444889, "market_dynamics": 1.2938, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.021547, "high": 19.016663, "low": 17.971791, "close": 18.9072, "volume": 370116}, "trend_line": 16.53257, "activity_lines": {"activity_5": 18.3286, "activity_10": 18.119733, "activity_20": 17.563047, "activity_30": 17.130659}, "trend_signal": 1, "fair_value": 12.715069, "relative_strength": 10.653003, "rate_of_change": 0.813683259962589, "market_dynamics": 1.318979, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.862458, "high": 18.91719, "low": 18.011633, "close": 18.7928, "volume": 379704}, "trend_line": 16.66681, "activity_lines": {"activity_5": 18.51544, "activity_10": 18.2615, "activity_20": 17.733891, "activity_30": 17.27648}, "trend_signal": 1, "fair_value": 12.758431, "relative_strength": 11.220612, "rate_of_change": 0.8119729721392496, "market_dynamics": 1.332012, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.857463, "high": 18.857463, "low": 18.011614, "close": 18.3201, "volume": 185555}, "trend_line": 16.790243, "activity_lines": {"activity_5": 18.493953, "activity_10": 18.295382, "activity_20": 17.847419, "activity_30": 17.383144}, "trend_signal": 1, "fair_value": 12.800151, "relative_strength": 7.113276, "rate_of_change": 0.7405916309119656, "market_dynamics": 1.132293, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.320118, "high": 18.354947, "low": 17.295146, "close": 17.325, "volume": 188230}, "trend_line": 16.876217, "activity_lines": {"activity_5": 18.136693, "activity_10": 18.145245, "activity_20": 17.853773, "activity_30": 17.417645}, "trend_signal": 1, "fair_value": 12.836518, "relative_strength": 1.652772, "rate_of_change": 0.512047383709695, "market_dynamics": 0.739504, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.27526, "high": 18.210671, "low": 17.185699, "close": 17.6136, "volume": 205492}, "trend_line": 16.967853, "activity_lines": {"activity_5": 17.921407, "activity_10": 18.063844, "activity_20": 17.878677, "activity_30": 17.465218}, "trend_signal": 1, "fair_value": 12.879079, "relative_strength": 4.690155, "rate_of_change": 0.5429889885867263, "market_dynamics": 0.114053, "expectation": {"probability": 50.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.434473, "high": 18.49925, "low": 17.215547, "close": 18.0813, "volume": 426784}, "trend_line": 17.053307, "activity_lines": {"activity_5": 17.884593, "activity_10": 18.070216, "activity_20": 17.935504, "activity_30": 17.537053}, "trend_signal": 1, "fair_value": 12.930128, "relative_strength": 8.554309, "rate_of_change": 0.5036229392133382, "market_dynamics": -0.344053, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.180806, "high": 19.026656, "low": 18.160903, "close": 18.9769, "volume": 388549}, "trend_line": 17.14849, "activity_lines": {"activity_5": 18.201373, "activity_10": 18.224304, "activity_20": 18.06655, "activity_30": 17.661156}, "trend_signal": 1, "fair_value": 12.986496, "relative_strength": 16.015823, "rate_of_change": 0.5581498063689271, "market_dynamics": -0.394923, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.265434, "high": 19.743089, "low": 19.006704, "close": 19.1908, "volume": 210094}, "trend_line": 17.242887, "activity_lines": {"activity_5": 18.57718, "activity_10": 18.400091, "activity_20": 18.201353, "activity_30": 17.792918}, "trend_signal": 1, "fair_value": 13.045502, "relative_strength": 20.934, "rate_of_change": 0.5504682919604044, "market_dynamics": -0.19595, "expectation": {"probability": 50.9928, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.235609, "high": 20.340189, "low": 19.235609, "close": 20.0118, "volume": 201935}, "trend_line": 17.36597, "activity_lines": {"activity_5": 19.168607, "activity_10": 18.708209, "activity_20": 18.39926, "activity_30": 17.971557}, "trend_signal": 1, "fair_value": 13.109529, "relative_strength": 21.051458, "rate_of_change": 0.7138189793855354, "market_dynamics": 0.14019, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.011784, "high": 20.83773, "low": 19.743103, "close": 20.579, "volume": 240324}, "trend_line": 17.51093, "activity_lines": {"activity_5": 19.76998, "activity_10": 19.083087, "activity_20": 18.635062, "activity_30": 18.178849}, "trend_signal": 1, "fair_value": 13.176891, "relative_strength": 18.694066, "rate_of_change": 0.8347359807715752, "market_dynamics": 0.434579, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.479554, "high": 20.897504, "low": 19.645246, "close": 20.4497, "volume": 128170}, "trend_line": 17.64399, "activity_lines": {"activity_5": 20.13056, "activity_10": 19.386696, "activity_20": 18.83935, "activity_30": 18.368448}, "trend_signal": 1, "fair_value": 13.244751, "relative_strength": 10.99885, "rate_of_change": 0.7598682651349781, "market_dynamics": 0.563288, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.509586, "high": 22.509586, "low": 20.270569, "close": 20.5293, "volume": 64781}, "trend_line": 17.787953, "activity_lines": {"activity_5": 20.35978, "activity_10": 19.676733, "activity_20": 19.035132, "activity_30": 18.554597}, "trend_signal": 1, "fair_value": 13.315535, "relative_strength": 8.880944, "rate_of_change": 0.8159322239470945, "market_dynamics": 0.745936, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.360104, "high": 21.842829, "low": 20.360104, "close": 20.7482, "volume": 85734}, "trend_line": 17.955707, "activity_lines": {"activity_5": 20.558473, "activity_10": 19.974996, "activity_20": 19.237747, "activity_30": 18.74558}, "trend_signal": 1, "fair_value": 13.395685, "relative_strength": 8.331323, "rate_of_change": 0.9430764742857068, "market_dynamics": 0.840705, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.71, "high": 21.555, "low": 20.45, "close": 21.4, "volume": 91935}, "trend_line": 18.154093, "activity_lines": {"activity_5": 20.870607, "activity_10": 20.347622, "activity_20": 19.490065, "activity_30": 18.967793}, "trend_signal": 1, "fair_value": 13.485112, "relative_strength": 5.918732, "rate_of_change": 1.104863205887684, "market_dynamics": 0.876224, "expectation": {"probability": 54.5211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.33, "high": 21.42, "low": 20.35, "close": 20.58, "volume": 81097}, "trend_line": 18.34131, "activity_lines": {"activity_5": 20.81686, "activity_10": 20.497065, "activity_20": 19.649143, "activity_30": 19.124303}, "trend_signal": 1, "fair_value": 13.567748, "relative_strength": 2.155746, "rate_of_change": 1.0312660621491827, "market_dynamics": 0.798165, "expectation": {"probability": 53.3204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.545, "high": 20.895, "low": 20.17, "close": 20.41, "volume": 88554}, "trend_line": 18.49647, "activity_lines": {"activity_5": 20.70638, "activity_10": 20.561665, "activity_20": 19.778621, "activity_30": 19.257767}, "trend_signal": 1, "fair_value": 13.646937, "relative_strength": 0.109892, "rate_of_change": 0.8459592035683309, "market_dynamics": 0.678921, "expectation": {"probability": 52.7874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.28, "high": 20.895, "low": 20.0, "close": 20.4, "volume": 74041}, "trend_line": 18.660203, "activity_lines": {"activity_5": 20.595213, "activity_10": 20.582107, "activity_20": 19.892098, "activity_30": 19.380575}, "trend_signal": 1, "fair_value": 13.725218, "relative_strength": -2.702849, "rate_of_change": 0.8852121512915738, "market_dynamics": 0.518716, "expectation": {"probability": 53.6188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aeaaf5c-bd78-456f-b1d0-8eb465e643b6/", "share_image": "https://sharemaestro.com/terminal/1aeaaf5c-bd78-456f-b1d0-8eb465e643b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}