{"ticker": {"uuid": "1aeb05f0-7132-4280-9bca-1b63632f9f3e", "symbol": "ARMR", "name": "Global X Defence Tech UCITS ETF USD Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARMR fell 13.23%, moving from 29.90 to 25.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "-13.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.190001, "high": 26.084999, "low": 25.190001, "close": 25.945, "volume": 28167}, "trend_line": 26.727333, "activity_lines": {"activity_5": 25.227, "activity_10": 25.795182, "activity_20": 26.878714, "activity_30": 27.009742}, "trend_signal": 0, "fair_value": 22.21009, "relative_strength": -11.259356, "rate_of_change": -0.021198518684767808, "market_dynamics": -0.941152, "expectation": {"probability": 55.5777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.87, "close": 13.87, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.096, "high": 14.2, "low": 14.078, "close": 14.078, "volume": 795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.104, "high": 15.04, "low": 14.104, "close": 14.754, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.93, "high": 15.01, "low": 14.768, "close": 14.798, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.028, "high": 15.85, "low": 15.008, "close": 15.258, "volume": 4591}, "trend_line": null, "activity_lines": {"activity_5": 14.784667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.5516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.506, "high": 16.030001, "low": 15.252, "close": 15.292, "volume": 8014}, "trend_line": null, "activity_lines": {"activity_5": 15.031467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.398, "high": 15.4, "low": 14.598, "close": 14.892, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 15.050133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.892, "high": 17.0, "low": 14.5, "close": 16.458, "volume": 8764}, "trend_line": null, "activity_lines": {"activity_5": 15.536533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.323999, "close": 16.351999, "volume": 13951}, "trend_line": null, "activity_lines": {"activity_5": 15.874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.083555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.598, "high": 16.598, "low": 15.974, "close": 16.632, "volume": 4728}, "trend_line": null, "activity_lines": {"activity_5": 16.2012, "activity_10": 15.689418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.004, "high": 17.139999, "low": 16.011999, "close": 16.628, "volume": 2744}, "trend_line": null, "activity_lines": {"activity_5": 16.435466, "activity_10": 15.942073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.364727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.450001, "high": 17.48, "low": 16.393999, "close": 16.396, "volume": 14694}, "trend_line": null, "activity_lines": {"activity_5": 16.503333, "activity_10": 16.1024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.450667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.25, "high": 16.790001, "low": 15.83, "close": 16.025999, "volume": 7315}, "trend_line": null, "activity_lines": {"activity_5": 16.3476, "activity_10": 16.153309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.494923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2997, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.153999, "high": 16.84, "low": 15.452, "close": 15.71, "volume": 3243}, "trend_line": null, "activity_lines": {"activity_5": 16.115333, "activity_10": 16.123636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.510286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.384, "high": 16.0, "low": 15.384, "close": 15.842, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": 15.969866, "activity_10": 16.101382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.846, "high": 16.006001, "low": 15.776, "close": 16.054001, "volume": 843}, "trend_line": null, "activity_lines": {"activity_5": 15.947734, "activity_10": 16.107055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.143999, "high": 16.143999, "low": 15.77, "close": 15.906, "volume": 6236}, "trend_line": null, "activity_lines": {"activity_5": 15.914534, "activity_10": 16.071964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.585059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.07, "high": 16.674, "low": 15.786, "close": 16.648001, "volume": 8815}, "trend_line": null, "activity_lines": {"activity_5": 16.161334, "activity_10": 16.153346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.644111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.728001, "high": 17.114, "low": 16.708, "close": 16.922001, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 16.458001, "activity_10": 16.281091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.711368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.944, "low": 16.0, "close": 16.76, "volume": 7140}, "trend_line": null, "activity_lines": {"activity_5": 16.619867, "activity_10": 16.369019, "activity_20": 16.153019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.85, "high": 17.294001, "low": 16.85, "close": 17.212, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": 16.8712, "activity_10": 16.5368, "activity_20": 16.290943, "activity_30": null}, "trend_signal": 0, "fair_value": 15.832762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.27, "high": 17.496, "low": 17.004, "close": 17.030001, "volume": 8783}, "trend_line": null, "activity_lines": {"activity_5": 16.984667, "activity_10": 16.660873, "activity_20": 16.395619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.887182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.521999, "high": 18.200001, "low": 17.327999, "close": 17.452, "volume": 18674}, "trend_line": null, "activity_lines": {"activity_5": 17.163867, "activity_10": 16.850146, "activity_20": 16.526429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.955217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.35, "high": 18.139999, "low": 17.308001, "close": 17.690001, "volume": 17229}, "trend_line": null, "activity_lines": {"activity_5": 17.368801, "activity_10": 17.056764, "activity_20": 16.667057, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.816, "high": 19.332001, "low": 18.153999, "close": 18.436001, "volume": 59013}, "trend_line": null, "activity_lines": {"activity_5": 17.771201, "activity_10": 17.363019, "activity_20": 16.864962, "activity_30": null}, "trend_signal": 0, "fair_value": 16.12384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9393, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.837999, "high": 19.414, "low": 18.247999, "close": 19.32, "volume": 24196}, "trend_line": null, "activity_lines": {"activity_5": 18.356534, "activity_10": 17.782837, "activity_20": 17.131924, "activity_30": null}, "trend_signal": 0, "fair_value": 16.246769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.5, "high": 19.872, "low": 18.940001, "close": 18.99, "volume": 53678}, "trend_line": null, "activity_lines": {"activity_5": 18.691334, "activity_10": 18.083273, "activity_20": 17.348277, "activity_30": null}, "trend_signal": 0, "fair_value": 16.348371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.416, "high": 19.68, "low": 18.9, "close": 18.962, "volume": 18229}, "trend_line": null, "activity_lines": {"activity_5": 18.886134, "activity_10": 18.322546, "activity_20": 17.542448, "activity_30": null}, "trend_signal": 0, "fair_value": 16.441714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6457, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.917999, "high": 19.587999, "low": 17.582001, "close": 17.902, "volume": 18598}, "trend_line": null, "activity_lines": {"activity_5": 18.626933, "activity_10": 18.327018, "activity_20": 17.623743, "activity_30": null}, "trend_signal": 0, "fair_value": 16.492069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.100357, "expectation": {"probability": 59.0538, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.502001, "high": 19.684, "low": 16.514, "close": 18.864, "volume": 16316}, "trend_line": 16.571133, "activity_lines": {"activity_5": 18.674267, "activity_10": 18.488582, "activity_20": 17.789276, "activity_30": 17.303583}, "trend_signal": 1, "fair_value": 16.571133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341257, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.271999, "high": 19.99, "low": 19.26, "close": 19.747999, "volume": 12093}, "trend_line": 16.767067, "activity_lines": {"activity_5": 18.987733, "activity_10": 18.772618, "activity_20": 18.028372, "activity_30": 17.508542}, "trend_signal": 1, "fair_value": 16.673613, "relative_strength": null, "rate_of_change": 1.1823814340274812, "market_dynamics": 1.185372, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.614, "high": 19.694, "low": 19.0, "close": 19.476, "volume": 6413}, "trend_line": 16.947, "activity_lines": {"activity_5": 19.182, "activity_10": 18.961091, "activity_20": 18.226705, "activity_30": 17.683312}, "trend_signal": 1, "fair_value": 16.761188, "relative_strength": null, "rate_of_change": 1.073133422798384, "market_dynamics": 0.979163, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.694, "high": 20.985001, "low": 19.528, "close": 20.799999, "volume": 10969}, "trend_line": 17.148533, "activity_lines": {"activity_5": 19.785199, "activity_10": 19.345818, "activity_20": 18.536467, "activity_30": 17.931893}, "trend_signal": 1, "fair_value": 16.883576, "relative_strength": null, "rate_of_change": 1.1891957278574454, "market_dynamics": 1.231157, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.934999, "high": 21.385, "low": 20.584999, "close": 20.959999, "volume": 19216}, "trend_line": 17.353933, "activity_lines": {"activity_5": 20.319199, "activity_10": 19.698763, "activity_20": 18.838733, "activity_30": 18.177794}, "trend_signal": 1, "fair_value": 17.003471, "relative_strength": null, "rate_of_change": 1.1977700949696448, "market_dynamics": 1.451711, "expectation": {"probability": 60.4294, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.385, "high": 21.700001, "low": 20.615, "close": 21.629999, "volume": 42045}, "trend_line": 17.566333, "activity_lines": {"activity_5": 20.872666, "activity_10": 20.114072, "activity_20": 19.179809, "activity_30": 18.453669}, "trend_signal": 1, "fair_value": 17.135657, "relative_strength": null, "rate_of_change": 1.2239300451373116, "market_dynamics": 1.626688, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.66, "high": 22.0, "low": 21.295, "close": 21.695, "volume": 23243}, "trend_line": 17.779767, "activity_lines": {"activity_5": 21.263399, "activity_10": 20.483127, "activity_20": 19.499514, "activity_30": 18.720034}, "trend_signal": 1, "fair_value": 17.262306, "relative_strength": null, "rate_of_change": 1.2150173858140993, "market_dynamics": 1.883765, "expectation": {"probability": 66.7526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.965, "high": 22.615, "low": 21.965, "close": 22.32, "volume": 24789}, "trend_line": 18.027367, "activity_lines": {"activity_5": 21.732666, "activity_10": 20.922636, "activity_20": 19.851881, "activity_30": 19.012953}, "trend_signal": 1, "fair_value": 17.399, "relative_strength": null, "rate_of_change": 1.3925941774152724, "market_dynamics": 1.961891, "expectation": {"probability": 69.2124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.745001, "high": 23.055, "low": 22.190001, "close": 22.66, "volume": 27250}, "trend_line": 18.2341, "activity_lines": {"activity_5": 22.125666, "activity_10": 21.363418, "activity_20": 20.206086, "activity_30": 19.311832}, "trend_signal": 1, "fair_value": 17.537447, "relative_strength": null, "rate_of_change": 1.1467731255485054, "market_dynamics": 1.978954, "expectation": {"probability": 71.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.684999, "high": 22.950001, "low": 21.93, "close": 22.895, "volume": 37388}, "trend_line": 18.4522, "activity_lines": {"activity_5": 22.473, "activity_10": 21.779691, "activity_20": 20.554043, "activity_30": 19.612535}, "trend_signal": 1, "fair_value": 17.674821, "relative_strength": null, "rate_of_change": 1.1961105840156614, "market_dynamics": 1.946967, "expectation": {"probability": 73.1809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.059999, "high": 23.110001, "low": 22.445, "close": 22.58, "volume": 33843}, "trend_line": 18.650467, "activity_lines": {"activity_5": 22.586333, "activity_10": 22.047909, "activity_20": 20.843557, "activity_30": 19.878845}, "trend_signal": 1, "fair_value": 17.79745, "relative_strength": null, "rate_of_change": 1.074489762738306, "market_dynamics": 1.856784, "expectation": {"probability": 76.699, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.815001, "high": 22.91, "low": 21.975, "close": 22.605, "volume": 45703}, "trend_line": 18.8497, "activity_lines": {"activity_5": 22.644667, "activity_10": 22.253109, "activity_20": 21.107738, "activity_30": 20.133976}, "trend_signal": 1, "fair_value": 17.914707, "relative_strength": null, "rate_of_change": 1.0682467093183219, "market_dynamics": 1.827186, "expectation": {"probability": 70.5341, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.605, "high": 22.674999, "low": 22.049999, "close": 22.34, "volume": 25957}, "trend_line": 19.047833, "activity_lines": {"activity_5": 22.554, "activity_10": 22.358182, "activity_20": 21.321, "activity_30": 20.359157}, "trend_signal": 1, "fair_value": 18.020071, "relative_strength": null, "rate_of_change": 1.0511201769789553, "market_dynamics": 1.603521, "expectation": {"probability": 73.9872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.385, "high": 23.01, "low": 22.385, "close": 22.934999, "volume": 16270}, "trend_line": 19.278133, "activity_lines": {"activity_5": 22.660333, "activity_10": 22.519363, "activity_20": 21.565643, "activity_30": 20.609942}, "trend_signal": 1, "fair_value": 18.134372, "relative_strength": null, "rate_of_change": 1.2090614192176072, "market_dynamics": 1.445794, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.01, "high": 23.754999, "low": 22.915001, "close": 23.655001, "volume": 37389}, "trend_line": 19.542967, "activity_lines": {"activity_5": 22.988333, "activity_10": 22.772636, "activity_20": 21.852747, "activity_30": 20.89232}, "trend_signal": 1, "fair_value": 18.259841, "relative_strength": null, "rate_of_change": 1.3737533608674681, "market_dynamics": 1.531311, "expectation": {"probability": 69.4888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.639999, "high": 23.665001, "low": 22.940001, "close": 23.475, "volume": 38638}, "trend_line": 19.7974, "activity_lines": {"activity_5": 23.205667, "activity_10": 22.944182, "activity_20": 22.094305, "activity_30": 21.146}, "trend_signal": 1, "fair_value": 18.375733, "relative_strength": null, "rate_of_change": 1.3019159270954035, "market_dynamics": 1.448596, "expectation": {"probability": 73.1884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.575001, "high": 24.08, "low": 23.290001, "close": 23.545, "volume": 35179}, "trend_line": 20.0471, "activity_lines": {"activity_5": 23.386667, "activity_10": 23.094909, "activity_20": 22.318533, "activity_30": 21.387781}, "trend_signal": 1, "fair_value": 18.488109, "relative_strength": null, "rate_of_change": 1.2612767333084178, "market_dynamics": 1.48196, "expectation": {"probability": 67.7326, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.76, "high": 24.465, "low": 23.76, "close": 23.805, "volume": 55929}, "trend_line": 20.3104, "activity_lines": {"activity_5": 23.591667, "activity_10": 23.259273, "activity_20": 22.547405, "activity_30": 21.630226}, "trend_signal": 1, "fair_value": 18.601234, "relative_strength": null, "rate_of_change": 1.3134069266876554, "market_dynamics": 1.432328, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.59, "high": 24.15, "low": 23.540001, "close": 24.045, "volume": 17464}, "trend_line": 20.556967, "activity_lines": {"activity_5": 23.779, "activity_10": 23.440273, "activity_20": 22.776205, "activity_30": 21.871168}, "trend_signal": 1, "fair_value": 18.714646, "relative_strength": null, "rate_of_change": 1.2139938159760462, "market_dynamics": 1.069064, "expectation": {"probability": 70.2013, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.58, "high": 24.165001, "low": 22.945, "close": 23.690001, "volume": 38813}, "trend_line": 20.782567, "activity_lines": {"activity_5": 23.774, "activity_10": 23.531546, "activity_20": 22.94699, "activity_30": 22.073299}, "trend_signal": 1, "fair_value": 18.816184, "relative_strength": null, "rate_of_change": 1.0974381580706922, "market_dynamics": 0.700519, "expectation": {"probability": 73.6762, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.635, "high": 24.084999, "low": 23.594999, "close": 23.799999, "volume": 13170}, "trend_line": 21.017233, "activity_lines": {"activity_5": 23.803333, "activity_10": 23.628364, "activity_20": 23.10069, "activity_30": 22.267972}, "trend_signal": 1, "fair_value": 18.91586, "relative_strength": null, "rate_of_change": 1.1291482904878918, "market_dynamics": 0.307148, "expectation": {"probability": 68.6493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.889999, "high": 24.049999, "low": 23.49, "close": 23.485001, "volume": 26323}, "trend_line": 21.226333, "activity_lines": {"activity_5": 23.706, "activity_10": 23.645727, "activity_20": 23.200886, "activity_30": 22.427183}, "trend_signal": 1, "fair_value": 19.005451, "relative_strength": null, "rate_of_change": 0.9948978535851956, "market_dynamics": -0.169817, "expectation": {"probability": 71.4519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.785, "high": 24.84, "low": 23.610001, "close": 24.84, "volume": 31348}, "trend_line": 21.486667, "activity_lines": {"activity_5": 24.064334, "activity_10": 23.893455, "activity_20": 23.412333, "activity_30": 22.660323}, "trend_signal": 1, "fair_value": 19.117654, "relative_strength": 15.303683, "rate_of_change": 1.2264671434298156, "market_dynamics": -0.23621, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.855, "high": 25.190001, "low": 24.754999, "close": 25.07, "volume": 23416}, "trend_line": 21.7406, "activity_lines": {"activity_5": 24.430333, "activity_10": 24.137546, "activity_20": 23.620143, "activity_30": 22.891505}, "trend_signal": 1, "fair_value": 19.229962, "relative_strength": 16.267231, "rate_of_change": 1.1818166121343991, "market_dynamics": -0.16337, "expectation": {"probability": 71.167, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.184999, "high": 26.02, "low": 25.110001, "close": 25.77, "volume": 56604}, "trend_line": 22.009933, "activity_lines": {"activity_5": 24.961333, "activity_10": 24.470091, "activity_20": 23.874286, "activity_30": 23.151467}, "trend_signal": 1, "fair_value": 19.351074, "relative_strength": 17.694271, "rate_of_change": 1.2388480538715563, "market_dynamics": 0.250813, "expectation": {"probability": 72.2913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.174999, "high": 26.799999, "low": 25.885, "close": 26.725, "volume": 71423}, "trend_line": 22.286233, "activity_lines": {"activity_5": 25.672, "activity_10": 24.937818, "activity_20": 24.196476, "activity_30": 23.455665}, "trend_signal": 1, "fair_value": 19.485145, "relative_strength": 19.529365, "rate_of_change": 1.2553423038588947, "market_dynamics": 0.820748, "expectation": {"probability": 73.5144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.77, "high": 27.200001, "low": 26.215, "close": 26.334999, "volume": 80168}, "trend_line": 22.520067, "activity_lines": {"activity_5": 26.057666, "activity_10": 25.275545, "activity_20": 24.457262, "activity_30": 23.716875}, "trend_signal": 1, "fair_value": 19.607464, "relative_strength": 20.301782, "rate_of_change": 1.0492307066878537, "market_dynamics": 1.127897, "expectation": {"probability": 77.8559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.135, "high": 26.219999, "low": 24.5, "close": 24.74, "volume": 143179}, "trend_line": 22.711733, "activity_lines": {"activity_5": 25.721666, "activity_10": 25.272545, "activity_20": 24.544048, "activity_30": 23.860097}, "trend_signal": 1, "fair_value": 19.697509, "relative_strength": 13.135822, "rate_of_change": 0.8510898302389504, "market_dynamics": 1.054771, "expectation": {"probability": 74.4538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.165001, "high": 26.115, "low": 25.165001, "close": 26.004999, "volume": 48687}, "trend_line": 22.9465, "activity_lines": {"activity_5": 25.813999, "activity_10": 25.482545, "activity_20": 24.739786, "activity_30": 24.072565}, "trend_signal": 1, "fair_value": 19.806259, "relative_strength": 16.145123, "rate_of_change": 1.0336815777114037, "market_dynamics": 0.763408, "expectation": {"probability": 68.5377, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.245001, "high": 26.315001, "low": 25.895, "close": 26.115, "volume": 25010}, "trend_line": 23.220267, "activity_lines": {"activity_5": 25.880666, "activity_10": 25.676909, "activity_20": 24.930071, "activity_30": 24.276985}, "trend_signal": 1, "fair_value": 19.913186, "relative_strength": 14.047803, "rate_of_change": 1.1930664807269058, "market_dynamics": 0.358234, "expectation": {"probability": 69.7013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.344999, "high": 26.540001, "low": 24.785, "close": 24.945, "volume": 84160}, "trend_line": 23.422967, "activity_lines": {"activity_5": 25.534333, "activity_10": 25.614454, "activity_20": 24.993595, "activity_30": 24.388258}, "trend_signal": 1, "fair_value": 19.99705, "relative_strength": 9.216173, "rate_of_change": 0.8729443119667837, "market_dynamics": -0.153179, "expectation": {"probability": 74.1877, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.615, "high": 25.73, "low": 24.35, "close": 24.955, "volume": 28447}, "trend_line": 23.596533, "activity_lines": {"activity_5": 25.31, "activity_10": 25.533, "activity_20": 25.046809, "activity_30": 24.487099}, "trend_signal": 1, "fair_value": 20.078328, "relative_strength": 6.243641, "rate_of_change": 0.7410077467982642, "market_dynamics": -0.44436, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.055, "high": 25.190001, "low": 23.684999, "close": 23.795, "volume": 53161}, "trend_line": 23.7405, "activity_lines": {"activity_5": 24.791, "activity_10": 25.213909, "activity_20": 24.978357, "activity_30": 24.499903}, "trend_signal": 1, "fair_value": 20.138274, "relative_strength": 4.240575, "rate_of_change": 0.6101192916772983, "market_dynamics": -0.736939, "expectation": {"probability": 72.9373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.700001, "high": 24.145, "low": 23.389999, "close": 24.049999, "volume": 76619}, "trend_line": 23.848833, "activity_lines": {"activity_5": 24.42, "activity_10": 24.960181, "activity_20": 24.927262, "activity_30": 24.519871}, "trend_signal": 1, "fair_value": 20.200365, "relative_strength": 3.456589, "rate_of_change": 0.4563214759587971, "market_dynamics": -0.961778, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.940001, "high": 24.280001, "low": 23.389999, "close": 24.035, "volume": 12337}, "trend_line": 23.951333, "activity_lines": {"activity_5": 24.174333, "activity_10": 24.722272, "activity_20": 24.869428, "activity_30": 24.531882}, "trend_signal": 1, "fair_value": 20.260281, "relative_strength": 2.910126, "rate_of_change": 0.42979042203030526, "market_dynamics": -1.128267, "expectation": {"probability": 71.3424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.190001, "high": 24.875, "low": 24.190001, "close": 24.58, "volume": 12340}, "trend_line": 24.049667, "activity_lines": {"activity_5": 24.249, "activity_10": 24.615, "activity_20": 24.86169, "activity_30": 24.572441}, "trend_signal": 1, "fair_value": 20.326738, "relative_strength": 4.652756, "rate_of_change": 0.4105575251281325, "market_dynamics": -1.124983, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.6, "high": 24.77, "low": 24.049999, "close": 24.76, "volume": 16277}, "trend_line": 24.151833, "activity_lines": {"activity_5": 24.408, "activity_10": 24.579454, "activity_20": 24.865833, "activity_30": 24.618269}, "trend_signal": 1, "fair_value": 20.393909, "relative_strength": 2.169024, "rate_of_change": 0.4248125348263676, "market_dynamics": -1.159878, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.940001, "high": 25.24, "low": 23.940001, "close": 25.094999, "volume": 6147}, "trend_line": 24.244333, "activity_lines": {"activity_5": 24.691666, "activity_10": 24.633454, "activity_20": 24.896095, "activity_30": 24.679118}, "trend_signal": 1, "fair_value": 20.464075, "relative_strength": 3.538437, "rate_of_change": 0.38299370486704315, "market_dynamics": -1.199524, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.955, "high": 25.219999, "low": 24.834999, "close": 25.225, "volume": 43145}, "trend_line": 24.329833, "activity_lines": {"activity_5": 24.932, "activity_10": 24.704636, "activity_20": 24.932595, "activity_30": 24.742387}, "trend_signal": 1, "fair_value": 20.534088, "relative_strength": 2.00674, "rate_of_change": 0.35265973289510455, "market_dynamics": -1.113164, "expectation": {"probability": 69.1854, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.120001, "high": 28.77, "low": 26.040001, "close": 28.690001, "volume": 73457}, "trend_line": 24.523, "activity_lines": {"activity_5": 26.249, "activity_10": 25.42, "activity_20": 25.293476, "activity_30": 25.023688}, "trend_signal": 1, "fair_value": 20.65229, "relative_strength": 14.439691, "rate_of_change": 0.7939511956370559, "market_dynamics": -0.646303, "expectation": {"probability": 70.2733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.809999, "high": 29.855, "low": 28.690001, "close": 29.834999, "volume": 82971}, "trend_line": 24.764833, "activity_lines": {"activity_5": 27.637333, "activity_10": 26.296727, "activity_20": 25.739595, "activity_30": 25.366398}, "trend_signal": 1, "fair_value": 20.783471, "relative_strength": 18.000253, "rate_of_change": 0.9861476980793531, "market_dynamics": -0.006119, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.075001, "high": 30.190001, "low": 28.785, "close": 29.165001, "volume": 97218}, "trend_line": 24.9835, "activity_lines": {"activity_5": 28.452, "activity_10": 26.962727, "activity_20": 26.093167, "activity_30": 25.650279}, "trend_signal": 1, "fair_value": 20.901521, "relative_strength": 17.094118, "rate_of_change": 0.8829738524786335, "market_dynamics": 0.625282, "expectation": {"probability": 73.1263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.025, "high": 29.045, "low": 28.32, "close": 28.285, "volume": 56030}, "trend_line": 25.181667, "activity_lines": {"activity_5": 28.679667, "activity_10": 27.392182, "activity_20": 26.335881, "activity_30": 25.863279}, "trend_signal": 1, "fair_value": 21.004069, "relative_strength": 11.20481, "rate_of_change": 0.7931915063942264, "market_dynamics": 1.051511, "expectation": {"probability": 71.5183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.065001, "high": 28.975, "low": 26.975, "close": 27.559999, "volume": 95852}, "trend_line": 25.335833, "activity_lines": {"activity_5": 28.453, "activity_10": 27.608182, "activity_20": 26.493143, "activity_30": 26.01672}, "trend_signal": 1, "fair_value": 21.093877, "relative_strength": 7.025814, "rate_of_change": 0.6122152278481009, "market_dynamics": 1.063034, "expectation": {"probability": 69.2698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.805, "high": 28.084999, "low": 26.965, "close": 27.395, "volume": 39827}, "trend_line": 25.4605, "activity_lines": {"activity_5": 28.015666, "activity_10": 27.730364, "activity_20": 26.622833, "activity_30": 26.14957}, "trend_signal": 1, "fair_value": 21.179027, "relative_strength": 6.863477, "rate_of_change": 0.49205802706387725, "market_dynamics": 0.834109, "expectation": {"probability": 67.1583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.525, "high": 29.245001, "low": 27.389999, "close": 28.9, "volume": 82296}, "trend_line": 25.641333, "activity_lines": {"activity_5": 28.166333, "activity_10": 28.065091, "activity_20": 26.888119, "activity_30": 26.371473}, "trend_signal": 1, "fair_value": 21.281973, "relative_strength": 9.580508, "rate_of_change": 0.7102492095599058, "market_dynamics": 0.727122, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.57, "high": 28.629999, "low": 27.84, "close": 28.370001, "volume": 21627}, "trend_line": 25.802167, "activity_lines": {"activity_5": 28.202667, "activity_10": 28.224909, "activity_20": 27.092571, "activity_30": 26.547516}, "trend_signal": 1, "fair_value": 21.375237, "relative_strength": 5.3799, "rate_of_change": 0.6272450812132164, "market_dynamics": 0.652678, "expectation": {"probability": 66.1724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.25, "high": 30.549999, "low": 29.165001, "close": 29.165001, "volume": 88779}, "trend_line": 25.980833, "activity_lines": {"activity_5": 28.557001, "activity_10": 28.463637, "activity_20": 27.363048, "activity_30": 26.764473}, "trend_signal": 1, "fair_value": 21.476403, "relative_strength": 15.126208, "rate_of_change": 0.6924457158966523, "market_dynamics": 0.718972, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.295, "high": 30.535, "low": 29.120001, "close": 29.9, "volume": 159587}, "trend_line": 26.176, "activity_lines": {"activity_5": 29.097667, "activity_10": 28.762, "activity_20": 27.682452, "activity_30": 27.017323}, "trend_signal": 1, "fair_value": 21.584397, "relative_strength": 16.902906, "rate_of_change": 0.7511960836667472, "market_dynamics": 0.934486, "expectation": {"probability": 63.9933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.995001, "high": 30.465, "low": 28.790001, "close": 28.790001, "volume": 113516}, "trend_line": 26.346, "activity_lines": {"activity_5": 29.112334, "activity_10": 28.773546, "activity_20": 27.877595, "activity_30": 27.185968}, "trend_signal": 1, "fair_value": 21.675608, "relative_strength": 15.725681, "rate_of_change": 0.6494498777506178, "market_dynamics": 0.867661, "expectation": {"probability": 66.3511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.275, "high": 28.85, "low": 27.559999, "close": 27.530001, "volume": 50975}, "trend_line": 26.470333, "activity_lines": {"activity_5": 28.614001, "activity_10": 28.554182, "activity_20": 27.94, "activity_30": 27.262355}, "trend_signal": 1, "fair_value": 21.748788, "relative_strength": 8.765622, "rate_of_change": 0.471923631670842, "market_dynamics": 0.671152, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.334999, "high": 29.02, "low": 27.01, "close": 28.924999, "volume": 19039}, "trend_line": 26.651667, "activity_lines": {"activity_5": 28.672, "activity_10": 28.630364, "activity_20": 28.122953, "activity_30": 27.420721}, "trend_signal": 1, "fair_value": 21.837383, "relative_strength": 8.232981, "rate_of_change": 0.6850461609228703, "market_dynamics": 0.355727, "expectation": {"probability": 62.0233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.014999, "high": 29.09, "low": 27.834999, "close": 28.110001, "volume": 16652}, "trend_line": 26.760667, "activity_lines": {"activity_5": 28.421334, "activity_10": 28.562728, "activity_20": 28.209381, "activity_30": 27.514807}, "trend_signal": 1, "fair_value": 21.913878, "relative_strength": 0.680876, "rate_of_change": 0.40898004616372313, "market_dynamics": -0.153831, "expectation": {"probability": 65.388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.965, "high": 28.504999, "low": 27.965, "close": 28.18, "volume": 25550}, "trend_line": 26.864333, "activity_lines": {"activity_5": 28.264334, "activity_10": 28.511, "activity_20": 28.281929, "activity_30": 27.606376}, "trend_signal": 1, "fair_value": 21.989374, "relative_strength": -1.760256, "rate_of_change": 0.3873819737004198, "market_dynamics": -0.598718, "expectation": {"probability": 63.7127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.969999, "high": 28.08, "low": 25.645, "close": 25.725, "volume": 28711}, "trend_line": 26.862833, "activity_lines": {"activity_5": 27.403667, "activity_10": 28.001637, "activity_20": 28.101, "activity_30": 27.532871}, "trend_signal": 1, "fair_value": 22.033845, "relative_strength": -8.09128, "rate_of_change": -0.00558361154918701, "market_dynamics": -0.826058, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.715, "high": 26.0, "low": 25.41, "close": 25.745001, "volume": 28648}, "trend_line": 26.830167, "activity_lines": {"activity_5": 26.754, "activity_10": 27.526273, "activity_20": 27.913929, "activity_30": 27.460753}, "trend_signal": 0, "fair_value": 22.077506, "relative_strength": -9.117672, "rate_of_change": -0.12160295974739141, "market_dynamics": -1.071484, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.975, "high": 26.299999, "low": 24.695, "close": 24.735001, "volume": 95524}, "trend_line": 26.776833, "activity_lines": {"activity_5": 25.886667, "activity_10": 26.924637, "activity_20": 27.625119, "activity_30": 27.325581}, "trend_signal": 0, "fair_value": 22.108407, "relative_strength": -14.44688, "rate_of_change": -0.19878370492438435, "market_dynamics": -1.101081, "expectation": {"probability": 69.2042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.725, "high": 24.735001, "low": 24.24, "close": 24.254999, "volume": 75670}, "trend_line": 26.760667, "activity_lines": {"activity_5": 25.138667, "activity_10": 26.301818, "activity_20": 27.290715, "activity_30": 27.162882}, "trend_signal": 0, "fair_value": 22.13308, "relative_strength": -15.704348, "rate_of_change": -0.06037308444952526, "market_dynamics": -1.064192, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.08, "high": 25.23, "low": 24.049999, "close": 25.174999, "volume": 52091}, "trend_line": 26.733, "activity_lines": {"activity_5": 24.954333, "activity_10": 25.935545, "activity_20": 27.047929, "activity_30": 27.060581}, "trend_signal": 0, "fair_value": 22.167648, "relative_strength": -13.087705, "rate_of_change": -0.10338681020170759, "market_dynamics": -0.990471, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.190001, "high": 26.084999, "low": 25.190001, "close": 25.945, "volume": 28167}, "trend_line": 26.727333, "activity_lines": {"activity_5": 25.227, "activity_10": 25.795182, "activity_20": 26.878714, "activity_30": 27.009742}, "trend_signal": 0, "fair_value": 22.21009, "relative_strength": -11.259356, "rate_of_change": -0.021198518684767808, "market_dynamics": -0.941152, "expectation": {"probability": 55.5777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aeb05f0-7132-4280-9bca-1b63632f9f3e/", "share_image": "https://sharemaestro.com/terminal/1aeb05f0-7132-4280-9bca-1b63632f9f3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}