{"ticker": {"uuid": "1aeba4d3-7f79-4160-96be-711f7abedf21", "symbol": "XZEU", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XZEU rose 7.86%, moving from 35.23 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.36 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.00"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.36"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37.369999, "high": 38.099998, "low": 37.224998, "close": 38.0, "volume": 58675}, "trend_line": 34.786167, "activity_lines": {"activity_5": 37.391, "activity_10": 37.139363, "activity_20": 36.268143, "activity_30": 35.531484}, "trend_signal": 1, "fair_value": 31.571346, "relative_strength": 3.361877, "rate_of_change": 0.3698049512378028, "market_dynamics": 1.355378, "expectation": {"probability": 59.0224, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 26.42, "high": 26.52, "low": 25.73, "close": 25.860001, "volume": 333180}, "trend_line": 26.222833, "activity_lines": {"activity_5": 26.332334, "activity_10": 26.386091, "activity_20": 26.482976, "activity_30": 26.382205}, "trend_signal": 1, "fair_value": 24.4275, "relative_strength": -2.301011, "rate_of_change": 0.04514516805922273, "market_dynamics": -0.783602, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.91, "high": 26.43, "low": 25.865, "close": 26.0, "volume": 22337}, "trend_line": 26.2325, "activity_lines": {"activity_5": 26.171, "activity_10": 26.309637, "activity_20": 26.434215, "activity_30": 26.367828}, "trend_signal": 0, "fair_value": 24.463878, "relative_strength": -1.928486, "rate_of_change": 0.03686481929698562, "market_dynamics": -0.989993, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.24, "high": 26.540001, "low": 26.135, "close": 26.405001, "volume": 69999}, "trend_line": 26.244334, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.323455, "activity_20": 26.423738, "activity_30": 26.378957}, "trend_signal": 0, "fair_value": 24.504904, "relative_strength": -1.575886, "rate_of_change": 0.04511197941483576, "market_dynamics": -0.951145, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.58, "high": 26.655001, "low": 26.035, "close": 26.209999, "volume": 59714}, "trend_line": 26.2585, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.295182, "activity_20": 26.394905, "activity_30": 26.376742}, "trend_signal": 0, "fair_value": 24.541987, "relative_strength": -1.518538, "rate_of_change": 0.05397736517148048, "market_dynamics": -1.008957, "expectation": {"probability": 57.2373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.355, "high": 26.780001, "low": 25.934999, "close": 26.565001, "volume": 197538}, "trend_line": 26.2715, "activity_lines": {"activity_5": 26.316, "activity_10": 26.339273, "activity_20": 26.401929, "activity_30": 26.396516}, "trend_signal": 1, "fair_value": 24.580609, "relative_strength": -1.002155, "rate_of_change": 0.0495077784336429, "market_dynamics": -0.868971, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.475, "high": 26.504999, "low": 25.945, "close": 26.025, "volume": 359038}, "trend_line": 26.2825, "activity_lines": {"activity_5": 26.255, "activity_10": 26.269728, "activity_20": 26.357429, "activity_30": 26.380613}, "trend_signal": 0, "fair_value": 24.620038, "relative_strength": -0.790484, "rate_of_change": 0.04187046799763711, "market_dynamics": -0.736155, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.959999, "high": 26.184999, "low": 25.57, "close": 25.975, "volume": 261704}, "trend_line": 26.280334, "activity_lines": {"activity_5": 26.166333, "activity_10": 26.199273, "activity_20": 26.310905, "activity_30": 26.360774}, "trend_signal": 0, "fair_value": 24.656449, "relative_strength": 0.241506, "rate_of_change": -0.008241225149810717, "market_dynamics": -0.689955, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.98, "high": 26.075001, "low": 25.285, "close": 25.860001, "volume": 154532}, "trend_line": 26.295167, "activity_lines": {"activity_5": 26.041, "activity_10": 26.120909, "activity_20": 26.257191, "activity_30": 26.333656}, "trend_signal": 0, "fair_value": 24.689622, "relative_strength": 0.931896, "rate_of_change": 0.056441444009042774, "market_dynamics": -0.725973, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.715, "high": 26.49, "low": 25.625, "close": 26.07, "volume": 25254}, "trend_line": 26.341167, "activity_lines": {"activity_5": 26.022, "activity_10": 26.102455, "activity_20": 26.229191, "activity_30": 26.319129}, "trend_signal": 0, "fair_value": 24.725103, "relative_strength": 2.096546, "rate_of_change": 0.1749370901504424, "market_dynamics": -0.848781, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 24.924999, "close": 24.945, "volume": 37621}, "trend_line": 26.340834, "activity_lines": {"activity_5": 25.637334, "activity_10": 25.885, "activity_20": 26.097191, "activity_30": 26.229054}, "trend_signal": 0, "fair_value": 24.756224, "relative_strength": 0.3273, "rate_of_change": -0.0012641808922045719, "market_dynamics": -1.014304, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.969999, "high": 25.08, "low": 24.700001, "close": 24.745001, "volume": 132114}, "trend_line": 26.301334, "activity_lines": {"activity_5": 25.294, "activity_10": 25.658364, "activity_20": 25.9545, "activity_30": 26.126097}, "trend_signal": 0, "fair_value": 24.793718, "relative_strength": 0.33165, "rate_of_change": -0.14995728684976456, "market_dynamics": -1.162806, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.865, "high": 25.705, "low": 24.805, "close": 25.625, "volume": 108293}, "trend_line": 26.290834, "activity_lines": {"activity_5": 25.329334, "activity_10": 25.612, "activity_20": 25.904477, "activity_30": 26.082463}, "trend_signal": 0, "fair_value": 24.828333, "relative_strength": 0.512076, "rate_of_change": -0.03992192943521571, "market_dynamics": -1.155058, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.665001, "high": 25.940001, "low": 25.525, "close": 25.655001, "volume": 176784}, "trend_line": 26.264334, "activity_lines": {"activity_5": 25.398001, "activity_10": 25.57791, "activity_20": 25.863453, "activity_30": 26.041441}, "trend_signal": 0, "fair_value": 24.857276, "relative_strength": 0.362713, "rate_of_change": -0.10079558525986142, "market_dynamics": -1.155424, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.844999, "high": 26.49, "low": 25.735001, "close": 26.415001, "volume": 244495}, "trend_line": 26.256834, "activity_lines": {"activity_5": 25.733667, "activity_10": 25.695637, "activity_20": 25.896643, "activity_30": 26.051162}, "trend_signal": 0, "fair_value": 24.890481, "relative_strength": -1.075582, "rate_of_change": -0.028555835453510012, "market_dynamics": -0.773021, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.395, "high": 26.665001, "low": 26.33, "close": 26.665001, "volume": 81857}, "trend_line": 26.260834, "activity_lines": {"activity_5": 26.129668, "activity_10": 25.855092, "activity_20": 25.954715, "activity_30": 26.077495}, "trend_signal": 0, "fair_value": 24.924615, "relative_strength": -0.783996, "rate_of_change": 0.01523412914138004, "market_dynamics": -0.350175, "expectation": {"probability": 55.6539, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.625, "high": 26.98, "low": 26.34, "close": 26.98, "volume": 190431}, "trend_line": 26.2735, "activity_lines": {"activity_5": 26.516001, "activity_10": 26.070001, "activity_20": 26.038262, "activity_30": 26.123893}, "trend_signal": 0, "fair_value": 24.960801, "relative_strength": -1.783753, "rate_of_change": 0.0482315222738143, "market_dynamics": 0.182658, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.98, "high": 27.275, "low": 26.98, "close": 27.225, "volume": 130776}, "trend_line": 26.288834, "activity_lines": {"activity_5": 26.835, "activity_10": 26.312091, "activity_20": 26.142739, "activity_30": 26.18528}, "trend_signal": 0, "fair_value": 24.99968, "relative_strength": -2.91917, "rate_of_change": 0.058362989323854246, "market_dynamics": 0.605218, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.16, "high": 27.815001, "low": 27.16, "close": 27.620001, "volume": 224728}, "trend_line": 26.3075, "activity_lines": {"activity_5": 27.179001, "activity_10": 26.603273, "activity_20": 26.282286, "activity_30": 26.271162}, "trend_signal": 0, "fair_value": 25.038333, "relative_strength": -1.381041, "rate_of_change": 0.07100352948327654, "market_dynamics": 0.914415, "expectation": {"probability": 55.6566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.514999, "high": 27.76, "low": 27.49, "close": 27.700001, "volume": 124535}, "trend_line": 26.339834, "activity_lines": {"activity_5": 27.418667, "activity_10": 26.877001, "activity_20": 26.426762, "activity_30": 26.361}, "trend_signal": 1, "fair_value": 25.078045, "relative_strength": -0.756211, "rate_of_change": 0.12290791599353322, "market_dynamics": 1.055871, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.584999, "high": 27.885, "low": 27.584999, "close": 27.82, "volume": 76967}, "trend_line": 26.377167, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.14291, "activity_20": 26.576358, "activity_30": 26.456495}, "trend_signal": 1, "fair_value": 25.115994, "relative_strength": -0.5325, "rate_of_change": 0.14173589704475845, "market_dynamics": 1.053796, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.35, "close": 27.58, "volume": 109131}, "trend_line": 26.409667, "activity_lines": {"activity_5": 27.649667, "activity_10": 27.31291, "activity_20": 26.696524, "activity_30": 26.534097}, "trend_signal": 1, "fair_value": 25.149487, "relative_strength": -0.391652, "rate_of_change": 0.12321262552570131, "market_dynamics": 1.046342, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.58, "high": 27.92, "low": 27.415001, "close": 27.67, "volume": 186665}, "trend_line": 26.434834, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.447728, "activity_20": 26.817072, "activity_30": 26.615409}, "trend_signal": 1, "fair_value": 25.184519, "relative_strength": -0.682363, "rate_of_change": 0.09529465100790449, "market_dynamics": 1.006614, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.040001, "close": 27.360001, "volume": 119402}, "trend_line": 26.478834, "activity_lines": {"activity_5": 27.570667, "activity_10": 27.489, "activity_20": 26.900143, "activity_30": 26.675097}, "trend_signal": 1, "fair_value": 25.216699, "relative_strength": -0.858486, "rate_of_change": 0.16644704483485875, "market_dynamics": 0.905184, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.555, "high": 28.385, "low": 27.49, "close": 28.370001, "volume": 1016251}, "trend_line": 26.5365, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.68291, "activity_20": 27.074858, "activity_30": 26.797108}, "trend_signal": 1, "fair_value": 25.259776, "relative_strength": 0.367298, "rate_of_change": 0.21778149294640808, "market_dynamics": 1.046935, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.379999, "high": 28.540001, "low": 28.235001, "close": 28.275, "volume": 213830}, "trend_line": 26.621834, "activity_lines": {"activity_5": 27.990334, "activity_10": 27.824, "activity_20": 27.230239, "activity_30": 26.909269}, "trend_signal": 1, "fair_value": 25.298045, "relative_strength": 0.300316, "rate_of_change": 0.3215721741751911, "market_dynamics": 1.151512, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.325001, "high": 28.565001, "low": 28.254999, "close": 28.405001, "volume": 106777}, "trend_line": 26.686167, "activity_lines": {"activity_5": 28.175001, "activity_10": 27.959455, "activity_20": 27.389858, "activity_30": 27.024312}, "trend_signal": 1, "fair_value": 25.334872, "relative_strength": 0.719424, "rate_of_change": 0.24165502647188508, "market_dynamics": 1.179767, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.475, "high": 28.91, "low": 28.110001, "close": 28.91, "volume": 47155}, "trend_line": 26.760167, "activity_lines": {"activity_5": 28.473, "activity_10": 28.160819, "activity_20": 27.586239, "activity_30": 27.167785}, "trend_signal": 1, "fair_value": 25.375481, "relative_strength": 1.368651, "rate_of_change": 0.27729722293950293, "market_dynamics": 1.407378, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.865, "high": 29.205, "low": 28.655001, "close": 29.174999, "volume": 67355}, "trend_line": 26.830834, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.379727, "activity_20": 27.793881, "activity_30": 27.323581}, "trend_signal": 1, "fair_value": 25.421506, "relative_strength": 0.541773, "rate_of_change": 0.2640753325642559, "market_dynamics": 1.409929, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.135, "high": 29.200001, "low": 28.905001, "close": 29.17, "volume": 233237}, "trend_line": 26.924, "activity_lines": {"activity_5": 28.957667, "activity_10": 28.569455, "activity_20": 27.985262, "activity_30": 27.474495}, "trend_signal": 1, "fair_value": 25.466699, "relative_strength": -1.234572, "rate_of_change": 0.34723482691592844, "market_dynamics": 1.508439, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.205, "high": 29.719999, "low": 28.985001, "close": 29.594999, "volume": 153985}, "trend_line": 27.029167, "activity_lines": {"activity_5": 29.227, "activity_10": 28.809727, "activity_20": 28.202357, "activity_30": 27.646817}, "trend_signal": 1, "fair_value": 25.509744, "relative_strength": -0.258495, "rate_of_change": 0.3906068934779437, "market_dynamics": 1.59084, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.450001, "high": 29.875, "low": 29.385, "close": 29.540001, "volume": 92386}, "trend_line": 27.151834, "activity_lines": {"activity_5": 29.39, "activity_10": 29.007727, "activity_20": 28.392072, "activity_30": 27.808807}, "trend_signal": 1, "fair_value": 25.552244, "relative_strength": -1.093316, "rate_of_change": 0.45383196603876047, "market_dynamics": 1.5704, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.620001, "high": 29.955, "low": 29.42, "close": 29.940001, "volume": 52533}, "trend_line": 27.283167, "activity_lines": {"activity_5": 29.610667, "activity_10": 29.242818, "activity_20": 28.597048, "activity_30": 27.988689}, "trend_signal": 1, "fair_value": 25.595577, "relative_strength": -1.209515, "rate_of_change": 0.48369844924655153, "market_dynamics": 1.511761, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.889999, "high": 30.014999, "low": 29.764999, "close": 29.995001, "volume": 108233}, "trend_line": 27.402834, "activity_lines": {"activity_5": 29.781001, "activity_10": 29.446637, "activity_20": 28.786715, "activity_30": 28.163646}, "trend_signal": 1, "fair_value": 25.636923, "relative_strength": -2.519876, "rate_of_change": 0.4386111040554777, "market_dynamics": 1.418725, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.16, "high": 30.16, "low": 29.455, "close": 29.594999, "volume": 64007}, "trend_line": 27.515667, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.529818, "activity_20": 28.917619, "activity_30": 28.305076}, "trend_signal": 1, "fair_value": 25.673654, "relative_strength": -2.100643, "rate_of_change": 0.4117566818089033, "market_dynamics": 1.284142, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.575001, "high": 29.945, "low": 29.469999, "close": 29.67, "volume": 66571}, "trend_line": 27.619167, "activity_lines": {"activity_5": 29.742333, "activity_10": 29.604364, "activity_20": 29.040524, "activity_30": 28.444065}, "trend_signal": 1, "fair_value": 25.709455, "relative_strength": -0.49169, "rate_of_change": 0.37614934066472155, "market_dynamics": 1.214549, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.73, "high": 29.945, "low": 29.115, "close": 29.26, "volume": 80523}, "trend_line": 27.727, "activity_lines": {"activity_5": 29.579667, "activity_10": 29.579, "activity_20": 29.110072, "activity_30": 28.549925}, "trend_signal": 1, "fair_value": 25.743045, "relative_strength": -0.767311, "rate_of_change": 0.3904281399942272, "market_dynamics": 0.916882, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495001, "high": 30.045, "low": 29.385, "close": 30.045, "volume": 56566}, "trend_line": 27.862667, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.680818, "activity_20": 29.243524, "activity_30": 28.699473}, "trend_signal": 1, "fair_value": 25.78266, "relative_strength": -0.467287, "rate_of_change": 0.4892956324160493, "market_dynamics": 0.736539, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.184999, "high": 30.209999, "low": 29.855, "close": 30.049999, "volume": 101634}, "trend_line": 28.002334, "activity_lines": {"activity_5": 29.809666, "activity_10": 29.762909, "activity_20": 29.364024, "activity_30": 28.840592}, "trend_signal": 1, "fair_value": 25.819359, "relative_strength": 0.427636, "rate_of_change": 0.5012693149582662, "market_dynamics": 0.57005, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.125, "high": 31.105, "low": 30.09, "close": 31.084999, "volume": 51667}, "trend_line": 28.1695, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.017272, "activity_20": 29.571524, "activity_30": 29.039473}, "trend_signal": 1, "fair_value": 25.863301, "relative_strength": -0.351376, "rate_of_change": 0.5969716667189177, "market_dynamics": 0.498653, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.105, "high": 31.445, "low": 31.049999, "close": 31.275, "volume": 112885}, "trend_line": 28.3805, "activity_lines": {"activity_5": 30.681, "activity_10": 30.271363, "activity_20": 29.781, "activity_30": 29.239828}, "trend_signal": 1, "fair_value": 25.907276, "relative_strength": 0.613516, "rate_of_change": 0.7490370791103927, "market_dynamics": 0.766596, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.32, "high": 31.52, "low": 31.18, "close": 31.375, "volume": 79534}, "trend_line": 28.6015, "activity_lines": {"activity_5": 31.025, "activity_10": 30.513091, "activity_20": 29.983548, "activity_30": 29.433022}, "trend_signal": 1, "fair_value": 25.951058, "relative_strength": 0.98776, "rate_of_change": 0.7787036873909905, "market_dynamics": 0.881974, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.280001, "high": 31.465, "low": 30.940001, "close": 31.285, "volume": 147479}, "trend_line": 28.790167, "activity_lines": {"activity_5": 31.198, "activity_10": 30.705091, "activity_20": 30.159452, "activity_30": 29.606151}, "trend_signal": 1, "fair_value": 25.992917, "relative_strength": 1.729166, "rate_of_change": 0.6596402286593319, "market_dynamics": 1.076516, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.540001, "high": 31.93, "low": 31.23, "close": 31.825001, "volume": 104040}, "trend_line": 28.995834, "activity_lines": {"activity_5": 31.468334, "activity_10": 30.970818, "activity_20": 30.369571, "activity_30": 29.801946}, "trend_signal": 1, "fair_value": 26.036539, "relative_strength": 3.098273, "rate_of_change": 0.7143654290021946, "market_dynamics": 1.195609, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.645, "high": 31.865, "low": 31.16, "close": 31.245001, "volume": 350628}, "trend_line": 29.156834, "activity_lines": {"activity_5": 31.427001, "activity_10": 31.097818, "activity_20": 30.503191, "activity_30": 29.947054}, "trend_signal": 1, "fair_value": 26.0775, "relative_strength": 4.232598, "rate_of_change": 0.5552521786405639, "market_dynamics": 1.110362, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.344999, "high": 31.645, "low": 31.115, "close": 31.415001, "volume": 156271}, "trend_line": 29.315167, "activity_lines": {"activity_5": 31.431667, "activity_10": 31.225728, "activity_20": 30.63931, "activity_30": 30.092742}, "trend_signal": 1, "fair_value": 26.117692, "relative_strength": 3.766531, "rate_of_change": 0.5430390693310493, "market_dynamics": 0.990387, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.395, "high": 31.844999, "low": 31.295, "close": 31.295, "volume": 125303}, "trend_line": 29.459, "activity_lines": {"activity_5": 31.387001, "activity_10": 31.300091, "activity_20": 30.749048, "activity_30": 30.220473}, "trend_signal": 1, "fair_value": 26.156763, "relative_strength": 2.88358, "rate_of_change": 0.49064363167366837, "market_dynamics": 0.74034, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.940001, "close": 31.35, "volume": 148924}, "trend_line": 29.5965, "activity_lines": {"activity_5": 31.366, "activity_10": 31.347455, "activity_20": 30.850262, "activity_30": 30.342473}, "trend_signal": 1, "fair_value": 26.195417, "relative_strength": 1.668357, "rate_of_change": 0.4667503988594293, "market_dynamics": 0.434753, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.325001, "high": 31.85, "low": 31.049999, "close": 31.83, "volume": 61415}, "trend_line": 29.736834, "activity_lines": {"activity_5": 31.500667, "activity_10": 31.458364, "activity_20": 30.985572, "activity_30": 30.48657}, "trend_signal": 1, "fair_value": 26.237724, "relative_strength": 1.66028, "rate_of_change": 0.47415741726218585, "market_dynamics": 0.331688, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.725, "high": 31.870001, "low": 30.905001, "close": 30.915001, "volume": 225368}, "trend_line": 29.844, "activity_lines": {"activity_5": 31.33, "activity_10": 31.370546, "activity_20": 31.021095, "activity_30": 30.562581}, "trend_signal": 1, "fair_value": 26.271891, "relative_strength": 1.808729, "rate_of_change": 0.36038133716588466, "market_dynamics": 0.067319, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.655001, "close": 31.184999, "volume": 75248}, "trend_line": 29.956167, "activity_lines": {"activity_5": 31.271333, "activity_10": 31.334909, "activity_20": 31.074024, "activity_30": 30.649097}, "trend_signal": 1, "fair_value": 26.307789, "relative_strength": 1.269406, "rate_of_change": 0.3758443908323263, "market_dynamics": -0.171019, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.290001, "high": 31.695, "low": 30.305, "close": 30.379999, "volume": 446816}, "trend_line": 30.0495, "activity_lines": {"activity_5": 30.959666, "activity_10": 31.154545, "activity_20": 31.042714, "activity_30": 30.676441}, "trend_signal": 1, "fair_value": 26.335096, "relative_strength": 2.801202, "rate_of_change": 0.31156522795455666, "market_dynamics": -0.405552, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.469999, "high": 30.540001, "low": 29.33, "close": 30.495001, "volume": 140874}, "trend_line": 30.143667, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.013182, "activity_20": 31.018357, "activity_30": 30.705183}, "trend_signal": 1, "fair_value": 26.360353, "relative_strength": 2.771526, "rate_of_change": 0.3133729346578224, "market_dynamics": -0.811979, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.6, "high": 31.290001, "low": 30.344999, "close": 31.200001, "volume": 139191}, "trend_line": 30.271667, "activity_lines": {"activity_5": 30.827, "activity_10": 31.014364, "activity_20": 31.0585, "activity_30": 30.773333}, "trend_signal": 1, "fair_value": 26.391603, "relative_strength": 1.657458, "rate_of_change": 0.4246331410176476, "market_dynamics": -0.930933, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.24, "high": 31.68, "low": 31.174999, "close": 31.639999, "volume": 173573}, "trend_line": 30.380667, "activity_lines": {"activity_5": 31.095333, "activity_10": 31.106909, "activity_20": 31.13481, "activity_30": 30.861613}, "trend_signal": 1, "fair_value": 26.425128, "relative_strength": 1.331621, "rate_of_change": 0.36007267125394254, "market_dynamics": -0.898863, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.645, "high": 32.240002, "low": 31.545, "close": 32.165001, "volume": 102258}, "trend_line": 30.510333, "activity_lines": {"activity_5": 31.490334, "activity_10": 31.287727, "activity_20": 31.251381, "activity_30": 30.976731}, "trend_signal": 1, "fair_value": 26.462051, "relative_strength": 1.481199, "rate_of_change": 0.4268043226305739, "market_dynamics": -0.795786, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.150002, "high": 32.23, "low": 31.1, "close": 31.215, "volume": 93230}, "trend_line": 30.604, "activity_lines": {"activity_5": 31.503334, "activity_10": 31.282182, "activity_20": 31.265595, "activity_30": 31.022194}, "trend_signal": 1, "fair_value": 26.495128, "relative_strength": 1.692445, "rate_of_change": 0.3070009101506691, "market_dynamics": -0.739338, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.389999, "high": 31.950001, "low": 31.275, "close": 31.93, "volume": 1199098}, "trend_line": 30.704667, "activity_lines": {"activity_5": 31.699, "activity_10": 31.408091, "activity_20": 31.338595, "activity_30": 31.107742}, "trend_signal": 1, "fair_value": 26.533526, "relative_strength": 1.768416, "rate_of_change": 0.32893412625801005, "market_dynamics": -0.494181, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.84, "high": 32.240002, "low": 31.700001, "close": 31.700001, "volume": 51075}, "trend_line": 30.788833, "activity_lines": {"activity_5": 31.722334, "activity_10": 31.481637, "activity_20": 31.380715, "activity_30": 31.171957}, "trend_signal": 1, "fair_value": 26.570513, "relative_strength": 0.900385, "rate_of_change": 0.2741146810027275, "market_dynamics": -0.475856, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.76, "high": 32.525002, "low": 31.700001, "close": 32.509998, "volume": 155592}, "trend_line": 30.900167, "activity_lines": {"activity_5": 31.982333, "activity_10": 31.704818, "activity_20": 31.492119, "activity_30": 31.283}, "trend_signal": 1, "fair_value": 26.616923, "relative_strength": -0.504644, "rate_of_change": 0.3616051313149783, "market_dynamics": -0.314498, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.400002, "high": 32.424999, "low": 31.66, "close": 31.83, "volume": 174099}, "trend_line": 30.974667, "activity_lines": {"activity_5": 31.957666, "activity_10": 31.775364, "activity_20": 31.531976, "activity_30": 31.342989}, "trend_signal": 1, "fair_value": 26.657756, "relative_strength": -0.750957, "rate_of_change": 0.2410990205975277, "market_dynamics": -0.140834, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.889999, "high": 32.154999, "low": 31.594999, "close": 32.134998, "volume": 78033}, "trend_line": 31.061167, "activity_lines": {"activity_5": 32.056999, "activity_10": 31.889636, "activity_20": 31.598238, "activity_30": 31.417849}, "trend_signal": 1, "fair_value": 26.696378, "relative_strength": -1.042167, "rate_of_change": 0.2792604679172206, "market_dynamics": -0.169112, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.130001, "high": 32.514999, "low": 32.044998, "close": 32.465, "volume": 82743}, "trend_line": 31.145333, "activity_lines": {"activity_5": 32.204999, "activity_10": 32.032, "activity_20": 31.692309, "activity_30": 31.508419}, "trend_signal": 1, "fair_value": 26.736026, "relative_strength": -1.429408, "rate_of_change": 0.2709685698544415, "market_dynamics": 0.01334, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.43, "high": 32.48, "low": 31.9, "close": 31.985001, "volume": 167456}, "trend_line": 31.211667, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.051273, "activity_20": 31.735048, "activity_30": 31.562591}, "trend_signal": 1, "fair_value": 26.770545, "relative_strength": -1.873243, "rate_of_change": 0.21298215048783609, "market_dynamics": -0.012329, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.095001, "high": 32.275002, "low": 31.059999, "close": 31.514999, "volume": 118569}, "trend_line": 31.275667, "activity_lines": {"activity_5": 31.934, "activity_10": 31.970818, "activity_20": 31.732262, "activity_30": 31.582161}, "trend_signal": 1, "fair_value": 26.798846, "relative_strength": -2.211109, "rate_of_change": 0.2050515276867463, "market_dynamics": -0.056287, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.535, "high": 32.07, "low": 31.26, "close": 31.315001, "volume": 101873}, "trend_line": 31.3305, "activity_lines": {"activity_5": 31.710333, "activity_10": 31.856273, "activity_20": 31.709143, "activity_30": 31.584699}, "trend_signal": 1, "fair_value": 26.824391, "relative_strength": -2.571163, "rate_of_change": 0.17532160065523825, "market_dynamics": -0.172629, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.620001, "high": 31.809999, "low": 30.84, "close": 30.98, "volume": 90638}, "trend_line": 31.387833, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.696273, "activity_20": 31.654595, "activity_30": 31.562086}, "trend_signal": 1, "fair_value": 26.846923, "relative_strength": -3.538227, "rate_of_change": 0.18299420692296597, "market_dynamics": -0.476526, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.985001, "high": 31.565001, "low": 30.645, "close": 31.530001, "volume": 134962}, "trend_line": 31.437333, "activity_lines": {"activity_5": 31.368667, "activity_10": 31.640546, "activity_20": 31.653929, "activity_30": 31.571258}, "trend_signal": 0, "fair_value": 26.881955, "relative_strength": -2.357993, "rate_of_change": 0.1577044200534593, "market_dynamics": -0.718304, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.67, "high": 31.67, "low": 31.235001, "close": 31.629999, "volume": 219738}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.423667, "activity_10": 31.610273, "activity_20": 31.661928, "activity_30": 31.583688}, "trend_signal": 0, "fair_value": 26.917724, "relative_strength": -3.527331, "rate_of_change": 0.1675301145933708, "market_dynamics": -0.832841, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.584999, "high": 32.355, "low": 31.565001, "close": 32.345001, "volume": 203486}, "trend_line": 31.532, "activity_lines": {"activity_5": 31.740667, "activity_10": 31.711273, "activity_20": 31.738976, "activity_30": 31.63885}, "trend_signal": 1, "fair_value": 26.953494, "relative_strength": -4.974457, "rate_of_change": 0.13337567481740742, "market_dynamics": -0.80611, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 31.885, "close": 31.934999, "volume": 93750}, "trend_line": 31.554, "activity_lines": {"activity_5": 31.865667, "activity_10": 31.740727, "activity_20": 31.770167, "activity_30": 31.664849}, "trend_signal": 1, "fair_value": 26.987051, "relative_strength": -6.186403, "rate_of_change": 0.06977039198274282, "market_dynamics": -0.663928, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 30.415001, "close": 30.834999, "volume": 215931}, "trend_line": 31.536, "activity_lines": {"activity_5": 31.582666, "activity_10": 31.568273, "activity_20": 31.693024, "activity_30": 31.618462}, "trend_signal": 1, "fair_value": 27.010737, "relative_strength": -6.928478, "rate_of_change": -0.05704506560181635, "market_dynamics": -0.710286, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.875, "high": 31.184999, "low": 30.805, "close": 31.184999, "volume": 83597}, "trend_line": 31.532667, "activity_lines": {"activity_5": 31.425999, "activity_10": 31.483091, "activity_20": 31.647047, "activity_30": 31.595817}, "trend_signal": 0, "fair_value": 27.034263, "relative_strength": -6.232524, "rate_of_change": -0.010568873668193056, "market_dynamics": -0.822277, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.084999, "high": 31.365, "low": 31.030001, "close": 31.120001, "volume": 77043}, "trend_line": 31.509167, "activity_lines": {"activity_5": 31.270666, "activity_10": 31.409363, "activity_20": 31.591595, "activity_30": 31.569193}, "trend_signal": 0, "fair_value": 27.059648, "relative_strength": -5.952932, "rate_of_change": -0.07452588770876413, "market_dynamics": -1.046591, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.209999, "high": 31.57, "low": 31.135, "close": 31.18, "volume": 62310}, "trend_line": 31.507, "activity_lines": {"activity_5": 31.169333, "activity_10": 31.362273, "activity_20": 31.542238, "activity_30": 31.547957}, "trend_signal": 0, "fair_value": 27.08766, "relative_strength": -7.088079, "rate_of_change": -0.006877363657376376, "market_dynamics": -1.244601, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.02, "high": 31.815001, "low": 30.84, "close": 31.785, "volume": 58019}, "trend_line": 31.519333, "activity_lines": {"activity_5": 31.347333, "activity_10": 31.431273, "activity_20": 31.55269, "activity_30": 31.565892}, "trend_signal": 0, "fair_value": 27.122051, "relative_strength": -8.264997, "rate_of_change": 0.0391436823562959, "market_dynamics": -1.197664, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.84, "high": 32.555, "low": 31.690001, "close": 32.345001, "volume": 181559}, "trend_line": 31.554333, "activity_lines": {"activity_5": 31.722, "activity_10": 31.593546, "activity_20": 31.618286, "activity_30": 31.619161}, "trend_signal": 1, "fair_value": 27.16375, "relative_strength": -8.622989, "rate_of_change": 0.11104295893571144, "market_dynamics": -0.823789, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.200001, "high": 33.005001, "low": 32.075001, "close": 32.855, "volume": 79993}, "trend_line": 31.6045, "activity_lines": {"activity_5": 32.166, "activity_10": 31.823727, "activity_20": 31.727071, "activity_30": 31.703075}, "trend_signal": 1, "fair_value": 27.210256, "relative_strength": -8.452376, "rate_of_change": 0.15898608916880558, "market_dynamics": -0.326344, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.365002, "high": 33.244999, "low": 32.345001, "close": 33.029999, "volume": 113305}, "trend_line": 31.6445, "activity_lines": {"activity_5": 32.557, "activity_10": 32.061636, "activity_20": 31.848119, "activity_30": 31.795043}, "trend_signal": 1, "fair_value": 27.256378, "relative_strength": -8.023262, "rate_of_change": 0.12656425509025343, "market_dynamics": 0.255976, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.09, "high": 33.610001, "low": 33.09, "close": 33.5, "volume": 177913}, "trend_line": 31.730667, "activity_lines": {"activity_5": 32.977333, "activity_10": 32.359545, "activity_20": 32.007595, "activity_30": 31.914753}, "trend_signal": 1, "fair_value": 27.308109, "relative_strength": -9.512319, "rate_of_change": 0.2722969236360178, "market_dynamics": 0.837026, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.514999, "high": 33.830002, "low": 33.41, "close": 33.75, "volume": 130862}, "trend_line": 31.816167, "activity_lines": {"activity_5": 33.326333, "activity_10": 32.681909, "activity_20": 32.186167, "activity_30": 32.045032}, "trend_signal": 1, "fair_value": 27.364295, "relative_strength": -7.739963, "rate_of_change": 0.26945541359089514, "market_dynamics": 1.120145, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.715, "high": 33.924999, "low": 33.360001, "close": 33.68, "volume": 100586}, "trend_line": 31.926167, "activity_lines": {"activity_5": 33.521, "activity_10": 32.958545, "activity_20": 32.348929, "activity_30": 32.165279}, "trend_signal": 1, "fair_value": 27.431122, "relative_strength": -8.847016, "rate_of_change": 0.34573617871693796, "market_dynamics": 1.208209, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.724998, "high": 34.0, "low": 32.834999, "close": 33.014999, "volume": 186806}, "trend_line": 32.010167, "activity_lines": {"activity_5": 33.405, "activity_10": 33.062545, "activity_20": 32.441, "activity_30": 32.235527}, "trend_signal": 1, "fair_value": 27.48968, "relative_strength": -12.190153, "rate_of_change": 0.2631070619908841, "market_dynamics": 1.173783, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 31.895, "close": 32.349998, "volume": 194865}, "trend_line": 32.0485, "activity_lines": {"activity_5": 33.056666, "activity_10": 33.012363, "activity_20": 32.467119, "activity_30": 32.257451}, "trend_signal": 1, "fair_value": 27.535096, "relative_strength": -13.632545, "rate_of_change": 0.11975257736079414, "market_dynamics": 0.902408, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.395, "high": 32.935001, "low": 32.395, "close": 32.580002, "volume": 211654}, "trend_line": 32.079833, "activity_lines": {"activity_5": 32.830333, "activity_10": 32.981636, "activity_20": 32.513405, "activity_30": 32.291742}, "trend_signal": 1, "fair_value": 27.583398, "relative_strength": -12.428269, "rate_of_change": 0.09776744621434266, "market_dynamics": 0.718787, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.794998, "high": 32.895, "low": 32.150002, "close": 32.18, "volume": 120855}, "trend_line": 32.080333, "activity_lines": {"activity_5": 32.532, "activity_10": 32.852727, "activity_20": 32.516524, "activity_30": 32.298204}, "trend_signal": 1, "fair_value": 27.626795, "relative_strength": -11.648999, "rate_of_change": 0.0015586116049992763, "market_dynamics": 0.4946, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.905001, "high": 32.139999, "low": 29.594999, "close": 29.735001, "volume": 154348}, "trend_line": 32.031, "activity_lines": {"activity_5": 31.523334, "activity_10": 32.272091, "activity_20": 32.282667, "activity_30": 32.146892}, "trend_signal": 0, "fair_value": 27.652628, "relative_strength": -10.966186, "rate_of_change": -0.15377957579182325, "market_dynamics": 0.040607, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.85, "high": 31.17, "low": 27.91, "close": 29.299999, "volume": 234011}, "trend_line": 31.943333, "activity_lines": {"activity_5": 30.632667, "activity_10": 31.659818, "activity_20": 32.013309, "activity_30": 31.970699}, "trend_signal": 0, "fair_value": 27.676955, "relative_strength": -10.886845, "rate_of_change": -0.27369423371109153, "market_dynamics": -0.274639, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799999, "high": 30.610001, "low": 29.799999, "close": 30.309999, "volume": 89119}, "trend_line": 31.897, "activity_lines": {"activity_5": 30.326333, "activity_10": 31.295818, "activity_20": 31.850762, "activity_30": 31.865322}, "trend_signal": 0, "fair_value": 27.710192, "relative_strength": -11.19768, "rate_of_change": -0.14504748142593832, "market_dynamics": -0.718015, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.41, "high": 31.459999, "low": 30.195, "close": 31.375, "volume": 75277}, "trend_line": 31.859167, "activity_lines": {"activity_5": 30.511, "activity_10": 31.174909, "activity_20": 31.795928, "activity_30": 31.831645}, "trend_signal": 0, "fair_value": 27.750513, "relative_strength": -12.105403, "rate_of_change": -0.11860990061761019, "market_dynamics": -0.98017, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.525, "high": 32.595001, "low": 31.455, "close": 32.595001, "volume": 70335}, "trend_line": 31.884667, "activity_lines": {"activity_5": 31.182667, "activity_10": 31.314455, "activity_20": 31.861905, "activity_30": 31.879118}, "trend_signal": 0, "fair_value": 27.806987, "relative_strength": -11.754426, "rate_of_change": 0.08003975747388802, "market_dynamics": -0.893097, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.599998, "high": 32.689999, "low": 32.299999, "close": 32.529999, "volume": 51487}, "trend_line": 31.897833, "activity_lines": {"activity_5": 31.805, "activity_10": 31.463182, "activity_20": 31.918547, "activity_30": 31.920753}, "trend_signal": 0, "fair_value": 27.861795, "relative_strength": -13.193653, "rate_of_change": 0.041292574891869605, "market_dynamics": -0.804866, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.845001, "high": 33.32, "low": 32.700001, "close": 33.215, "volume": 77769}, "trend_line": 31.922833, "activity_lines": {"activity_5": 32.469333, "activity_10": 31.757364, "activity_20": 32.032357, "activity_30": 32.005731}, "trend_signal": 0, "fair_value": 27.922404, "relative_strength": -12.074445, "rate_of_change": 0.07837523006657579, "market_dynamics": -0.552932, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.27, "high": 33.645, "low": 32.695, "close": 33.060001, "volume": 64854}, "trend_line": 31.958667, "activity_lines": {"activity_5": 32.821, "activity_10": 32.019727, "activity_20": 32.121738, "activity_30": 32.079097}, "trend_signal": 1, "fair_value": 27.97766, "relative_strength": -11.675723, "rate_of_change": 0.1122519420503741, "market_dynamics": -0.365028, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.445, "high": 33.564999, "low": 33.115002, "close": 33.259998, "volume": 74008}, "trend_line": 32.016833, "activity_lines": {"activity_5": 33.056, "activity_10": 32.305545, "activity_20": 32.220928, "activity_30": 32.163054}, "trend_signal": 1, "fair_value": 28.035321, "relative_strength": -12.17818, "rate_of_change": 0.18200383639280054, "market_dynamics": -0.234343, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.209999, "high": 33.685001, "low": 32.965, "close": 33.669998, "volume": 70139}, "trend_line": 32.095333, "activity_lines": {"activity_5": 33.301999, "activity_10": 32.653545, "activity_20": 32.349262, "activity_30": 32.269709}, "trend_signal": 1, "fair_value": 28.101539, "relative_strength": -11.864506, "rate_of_change": 0.24518352580343672, "market_dynamics": -0.039504, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.705002, "high": 33.705002, "low": 32.915001, "close": 33.0, "volume": 47072}, "trend_line": 32.162666, "activity_lines": {"activity_5": 33.252999, "activity_10": 32.852636, "activity_20": 32.404809, "activity_30": 32.328075}, "trend_signal": 1, "fair_value": 28.168814, "relative_strength": -10.358419, "rate_of_change": 0.2097906259455385, "market_dynamics": 0.057177, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.044998, "high": 33.165001, "low": 32.404999, "close": 32.490002, "volume": 25974}, "trend_line": 32.194667, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.899636, "activity_20": 32.408667, "activity_30": 32.349193}, "trend_signal": 1, "fair_value": 28.227885, "relative_strength": -10.746802, "rate_of_change": 0.09949734888271096, "market_dynamics": 0.125718, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.290001, "high": 32.895, "low": 32.220001, "close": 32.895, "volume": 61977}, "trend_line": 32.236833, "activity_lines": {"activity_5": 32.935667, "activity_10": 32.962273, "activity_20": 32.452833, "activity_30": 32.394376}, "trend_signal": 1, "fair_value": 28.291442, "relative_strength": -11.823182, "rate_of_change": 0.13097200228843675, "market_dynamics": 0.203388, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.919998, "high": 32.965, "low": 32.540001, "close": 32.685001, "volume": 117772}, "trend_line": 32.248167, "activity_lines": {"activity_5": 32.809667, "activity_10": 32.939727, "activity_20": 32.477643, "activity_30": 32.42329}, "trend_signal": 1, "fair_value": 28.349519, "relative_strength": -11.125446, "rate_of_change": 0.03515854054275451, "market_dynamics": 0.285134, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.695, "high": 33.41, "low": 32.695, "close": 32.955002, "volume": 30474}, "trend_line": 32.282167, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.942455, "activity_20": 32.532048, "activity_30": 32.468893}, "trend_signal": 1, "fair_value": 28.409904, "relative_strength": -11.747508, "rate_of_change": 0.10543234906963522, "market_dynamics": 0.369514, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.77, "high": 33.215, "low": 32.695, "close": 33.014999, "volume": 50814}, "trend_line": 32.354833, "activity_lines": {"activity_5": 32.882001, "activity_10": 32.949546, "activity_20": 32.595952, "activity_30": 32.516172}, "trend_signal": 1, "fair_value": 28.466314, "relative_strength": -11.332507, "rate_of_change": 0.2250964131373155, "market_dynamics": 0.494716, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.080002, "high": 33.334999, "low": 32.77, "close": 33.099998, "volume": 27345}, "trend_line": 32.418667, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.963273, "activity_20": 32.671119, "activity_30": 32.564247}, "trend_signal": 1, "fair_value": 28.519071, "relative_strength": -10.473271, "rate_of_change": 0.1972935542581844, "market_dynamics": 0.535715, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 31.65, "close": 31.67, "volume": 143706}, "trend_line": 32.437, "activity_lines": {"activity_5": 32.559333, "activity_10": 32.719091, "activity_20": 32.60969, "activity_30": 32.515946}, "trend_signal": 1, "fair_value": 28.56375, "relative_strength": -11.034079, "rate_of_change": 0.056550752071324775, "market_dynamics": 0.358747, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.870001, "high": 32.505001, "low": 31.860001, "close": 32.439999, "volume": 82203}, "trend_line": 32.479, "activity_lines": {"activity_5": 32.477666, "activity_10": 32.640182, "activity_20": 32.624833, "activity_30": 32.51614}, "trend_signal": 0, "fair_value": 28.611955, "relative_strength": -11.225388, "rate_of_change": 0.12948176465148317, "market_dynamics": 0.141187, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.605, "high": 32.915001, "low": 32.27, "close": 32.735001, "volume": 68937}, "trend_line": 32.510667, "activity_lines": {"activity_5": 32.510666, "activity_10": 32.629818, "activity_20": 32.668738, "activity_30": 32.532656}, "trend_signal": 0, "fair_value": 28.663141, "relative_strength": -10.733007, "rate_of_change": 0.09749992302718304, "market_dynamics": -0.08497, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.790001, "high": 33.255001, "low": 32.66, "close": 33.200001, "volume": 66365}, "trend_line": 32.539167, "activity_lines": {"activity_5": 32.713334, "activity_10": 32.721, "activity_20": 32.754286, "activity_30": 32.577129}, "trend_signal": 1, "fair_value": 28.722276, "relative_strength": -9.089618, "rate_of_change": 0.087663535171398, "market_dynamics": -0.236425, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.084999, "high": 33.169998, "low": 32.424999, "close": 32.424999, "volume": 78677}, "trend_line": 32.524833, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.667636, "activity_20": 32.749524, "activity_30": 32.569763}, "trend_signal": 1, "fair_value": 28.780481, "relative_strength": -9.097829, "rate_of_change": -0.04405152719489737, "market_dynamics": -0.334277, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.549999, "high": 32.639999, "low": 31.959999, "close": 32.505001, "volume": 82347}, "trend_line": 32.507333, "activity_lines": {"activity_5": 32.649, "activity_10": 32.63, "activity_20": 32.7375, "activity_30": 32.568484}, "trend_signal": 1, "fair_value": 28.836891, "relative_strength": -7.302944, "rate_of_change": -0.05380504182757309, "market_dynamics": -0.365476, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.599998, "high": 32.880001, "low": 32.505001, "close": 32.645, "volume": 172999}, "trend_line": 32.478833, "activity_lines": {"activity_5": 32.643667, "activity_10": 32.624909, "activity_20": 32.728357, "activity_30": 32.577366}, "trend_signal": 1, "fair_value": 28.899135, "relative_strength": -6.903555, "rate_of_change": -0.0876725260728128, "market_dynamics": -0.316419, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 32.825001, "low": 32.275002, "close": 32.57, "volume": 41656}, "trend_line": 32.4395, "activity_lines": {"activity_5": 32.599667, "activity_10": 32.606909, "activity_20": 32.706024, "activity_30": 32.583247}, "trend_signal": 1, "fair_value": 28.967276, "relative_strength": -6.503154, "rate_of_change": -0.12110348915553454, "market_dynamics": -0.427441, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.535, "high": 32.665001, "low": 32.154999, "close": 32.455002, "volume": 115670}, "trend_line": 32.398667, "activity_lines": {"activity_5": 32.528334, "activity_10": 32.575, "activity_20": 32.672857, "activity_30": 32.584247}, "trend_signal": 1, "fair_value": 29.035801, "relative_strength": -6.858513, "rate_of_change": -0.12587431988778874, "market_dynamics": -0.351649, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.514999, "high": 33.355, "low": 32.43, "close": 33.334999, "volume": 63644}, "trend_line": 32.409333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.713273, "activity_20": 32.723857, "activity_30": 32.644656}, "trend_signal": 1, "fair_value": 29.108622, "relative_strength": -6.477617, "rate_of_change": 0.032921107525792345, "market_dynamics": -0.209718, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.299999, "high": 33.580002, "low": 32.955002, "close": 32.959999, "volume": 75721}, "trend_line": 32.429667, "activity_lines": {"activity_5": 32.886, "activity_10": 32.779091, "activity_20": 32.738571, "activity_30": 32.680183}, "trend_signal": 1, "fair_value": 29.179199, "relative_strength": -6.638603, "rate_of_change": 0.06274118631199663, "market_dynamics": -0.180698, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.02, "high": 33.365002, "low": 32.775002, "close": 33.119999, "volume": 68986}, "trend_line": 32.447667, "activity_lines": {"activity_5": 32.994999, "activity_10": 32.850545, "activity_20": 32.769, "activity_30": 32.72472}, "trend_signal": 1, "fair_value": 29.248686, "relative_strength": -4.238509, "rate_of_change": 0.05550473274980184, "market_dynamics": -0.009397, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.290001, "high": 33.605, "low": 33.215, "close": 33.540001, "volume": 45605}, "trend_line": 32.493, "activity_lines": {"activity_5": 33.212333, "activity_10": 32.986, "activity_20": 32.840095, "activity_30": 32.795194}, "trend_signal": 1, "fair_value": 29.316507, "relative_strength": -4.330853, "rate_of_change": 0.13971112314484552, "market_dynamics": 0.15912, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.634998, "high": 33.695, "low": 32.974998, "close": 33.064999, "volume": 206662}, "trend_line": 32.604, "activity_lines": {"activity_5": 33.206666, "activity_10": 33.020454, "activity_20": 32.866571, "activity_30": 32.832097}, "trend_signal": 1, "fair_value": 29.379519, "relative_strength": -4.250534, "rate_of_change": 0.34161203951619457, "market_dynamics": 0.33081, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.985001, "high": 33.134998, "low": 32.375, "close": 32.48, "volume": 64861}, "trend_line": 32.71, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.951, "activity_20": 32.837024, "activity_30": 32.824097}, "trend_signal": 1, "fair_value": 29.431699, "relative_strength": -4.072832, "rate_of_change": 0.3251134830082249, "market_dynamics": 0.328413, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.77, "high": 33.584999, "low": 32.650002, "close": 32.970001, "volume": 47866}, "trend_line": 32.798667, "activity_lines": {"activity_5": 32.944334, "activity_10": 32.969636, "activity_20": 32.85419, "activity_30": 32.840871}, "trend_signal": 1, "fair_value": 29.486795, "relative_strength": -3.576814, "rate_of_change": 0.2710700091715101, "market_dynamics": 0.322595, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 31.790001, "close": 32.125, "volume": 52379}, "trend_line": 32.823667, "activity_lines": {"activity_5": 32.641, "activity_10": 32.826182, "activity_20": 32.790524, "activity_30": 32.797409}, "trend_signal": 0, "fair_value": 29.534167, "relative_strength": -2.540648, "rate_of_change": 0.07622260990057486, "market_dynamics": -0.049365, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.32, "high": 32.93, "low": 32.02, "close": 32.884998, "volume": 50078}, "trend_line": 32.833333, "activity_lines": {"activity_5": 32.657333, "activity_10": 32.830363, "activity_20": 32.801905, "activity_30": 32.801365}, "trend_signal": 0, "fair_value": 29.585, "relative_strength": -3.049707, "rate_of_change": 0.029448263656838947, "market_dynamics": -0.356147, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.73, "high": 33.005001, "low": 32.599998, "close": 32.834999, "volume": 58760}, "trend_line": 32.8435, "activity_lines": {"activity_5": 32.700666, "activity_10": 32.819727, "activity_20": 32.808857, "activity_30": 32.801473}, "trend_signal": 0, "fair_value": 29.636603, "relative_strength": -3.681367, "rate_of_change": 0.0309654825478595, "market_dynamics": -0.400455, "expectation": {"probability": 67.8148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.814999, "high": 33.110001, "low": 32.549999, "close": 32.759998, "volume": 72491}, "trend_line": 32.828333, "activity_lines": {"activity_5": 32.734332, "activity_10": 32.788545, "activity_20": 32.809523, "activity_30": 32.796086}, "trend_signal": 0, "fair_value": 29.693173, "relative_strength": -4.257342, "rate_of_change": -0.046179609359532796, "market_dynamics": -0.490094, "expectation": {"probability": 67.3666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.865002, "high": 33.314999, "low": 32.845001, "close": 33.290001, "volume": 71630}, "trend_line": 32.836, "activity_lines": {"activity_5": 32.925999, "activity_10": 32.864181, "activity_20": 32.862285, "activity_30": 32.825871}, "trend_signal": 0, "fair_value": 29.752821, "relative_strength": -2.878868, "rate_of_change": 0.02335482584509506, "market_dynamics": -0.145469, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.235001, "high": 33.424999, "low": 33.145, "close": 33.375, "volume": 29260}, "trend_line": 32.839833, "activity_lines": {"activity_5": 33.124666, "activity_10": 32.949272, "activity_20": 32.915428, "activity_30": 32.860645}, "trend_signal": 1, "fair_value": 29.813526, "relative_strength": -2.586294, "rate_of_change": 0.011673163600926415, "market_dynamics": 0.066502, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.334999, "high": 33.650002, "low": 33.325001, "close": 33.474998, "volume": 73767}, "trend_line": 32.833333, "activity_lines": {"activity_5": 33.273333, "activity_10": 33.047908, "activity_20": 32.973642, "activity_30": 32.901623}, "trend_signal": 1, "fair_value": 29.867276, "relative_strength": -2.8234, "rate_of_change": -0.019793036097337978, "market_dynamics": 0.34667, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.525002, "high": 34.154999, "low": 33.474998, "close": 34.154999, "volume": 70519}, "trend_line": 32.871833, "activity_lines": {"activity_5": 33.609332, "activity_10": 33.271363, "activity_20": 33.093095, "activity_30": 32.986892}, "trend_signal": 1, "fair_value": 29.922276, "relative_strength": -3.432514, "rate_of_change": 0.1172588844391737, "market_dynamics": 0.77262, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080002, "high": 34.275002, "low": 34.035, "close": 34.240002, "volume": 87030}, "trend_line": 32.930167, "activity_lines": {"activity_5": 33.885667, "activity_10": 33.490454, "activity_20": 33.216095, "activity_30": 33.075161}, "trend_signal": 1, "fair_value": 29.978269, "relative_strength": -3.105672, "rate_of_change": 0.1774589205293024, "market_dynamics": 1.088633, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.73, "high": 33.91, "low": 33.23, "close": 33.790001, "volume": 272051}, "trend_line": 32.96, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.595727, "activity_20": 33.287595, "activity_30": 33.130634}, "trend_signal": 1, "fair_value": 30.030064, "relative_strength": -2.649336, "rate_of_change": 0.09059474250465706, "market_dynamics": 1.320525, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.759998, "high": 33.994999, "low": 33.48, "close": 33.73, "volume": 76082}, "trend_line": 32.994833, "activity_lines": {"activity_5": 33.887667, "activity_10": 33.675182, "activity_20": 33.347262, "activity_30": 33.180312}, "trend_signal": 1, "fair_value": 30.079295, "relative_strength": -1.201919, "rate_of_change": 0.10568264563106493, "market_dynamics": 1.213839, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.549999, "high": 34.195, "low": 33.375, "close": 33.805, "volume": 112654}, "trend_line": 33.023166, "activity_lines": {"activity_5": 33.863334, "activity_10": 33.739091, "activity_20": 33.408905, "activity_30": 33.23258}, "trend_signal": 1, "fair_value": 30.130705, "relative_strength": -1.511509, "rate_of_change": 0.08587102107776541, "market_dynamics": 1.111578, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.959999, "high": 34.355, "low": 33.799999, "close": 33.98, "volume": 472832}, "trend_line": 33.055333, "activity_lines": {"activity_5": 33.875334, "activity_10": 33.818091, "activity_20": 33.481333, "activity_30": 33.294312}, "trend_signal": 1, "fair_value": 30.180737, "relative_strength": -1.60099, "rate_of_change": 0.0974073775966667, "market_dynamics": 1.08372, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.095001, "high": 34.605, "low": 33.915001, "close": 34.605, "volume": 155286}, "trend_line": 33.1055, "activity_lines": {"activity_5": 34.107333, "activity_10": 33.989909, "activity_20": 33.606024, "activity_30": 33.39429}, "trend_signal": 1, "fair_value": 30.237853, "relative_strength": -0.964546, "rate_of_change": 0.15176673609671956, "market_dynamics": 1.139295, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.494999, "high": 34.985001, "low": 34.084999, "close": 34.900002, "volume": 147901}, "trend_line": 33.213167, "activity_lines": {"activity_5": 34.413334, "activity_10": 34.181819, "activity_20": 33.752762, "activity_30": 33.510065}, "trend_signal": 1, "fair_value": 30.294648, "relative_strength": -0.056147, "rate_of_change": 0.3252239053933615, "market_dynamics": 1.442288, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.145, "high": 34.389999, "low": 33.09, "close": 33.439999, "volume": 213363}, "trend_line": 33.2465, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.079, "activity_20": 33.751214, "activity_30": 33.524699}, "trend_signal": 1, "fair_value": 30.34609, "relative_strength": 2.660982, "rate_of_change": 0.10036079967923248, "market_dynamics": 1.24475, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.355, "high": 33.610001, "low": 32.285, "close": 32.700001, "volume": 270727}, "trend_line": 33.245333, "activity_lines": {"activity_5": 33.676667, "activity_10": 33.840455, "activity_20": 33.677667, "activity_30": 33.489441}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": 1.022489, "rate_of_change": -0.003510143924910157, "market_dynamics": 0.75866, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.834999, "high": 33.259998, "low": 31.295, "close": 31.295, "volume": 108526}, "trend_line": 33.181833, "activity_lines": {"activity_5": 32.8, "activity_10": 33.360546, "activity_20": 33.47431, "activity_30": 33.363613}, "trend_signal": 0, "fair_value": 30.438077, "relative_strength": 1.326896, "rate_of_change": -0.19100425313834207, "market_dynamics": 0.049289, "expectation": {"probability": 68.5621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.815001, "high": 32.25, "low": 30.594999, "close": 31.34, "volume": 153244}, "trend_line": 33.145667, "activity_lines": {"activity_5": 32.117334, "activity_10": 32.940818, "activity_20": 33.283667, "activity_30": 33.244785}, "trend_signal": 0, "fair_value": 30.472756, "relative_strength": 1.872872, "rate_of_change": -0.10899337598376307, "market_dynamics": -0.697502, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.290001, "high": 32.560001, "low": 31.27, "close": 32.560001, "volume": 52889}, "trend_line": 33.1475, "activity_lines": {"activity_5": 32.059, "activity_10": 32.795637, "activity_20": 33.214643, "activity_30": 33.207}, "trend_signal": 0, "fair_value": 30.515192, "relative_strength": 1.926293, "rate_of_change": 0.00553013460250401, "market_dynamics": -1.019863, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.52, "high": 33.91, "low": 32.130001, "close": 33.605, "volume": 164612}, "trend_line": 33.1795, "activity_lines": {"activity_5": 32.505, "activity_10": 32.862819, "activity_20": 33.247095, "activity_30": 33.236516}, "trend_signal": 0, "fair_value": 30.561058, "relative_strength": 2.425112, "rate_of_change": 0.09653820046759627, "market_dynamics": -1.010543, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.355, "high": 34.705002, "low": 33.334999, "close": 34.705002, "volume": 49002}, "trend_line": 33.250667, "activity_lines": {"activity_5": 33.306668, "activity_10": 33.132273, "activity_20": 33.377262, "activity_30": 33.334936}, "trend_signal": 0, "fair_value": 30.612756, "relative_strength": 1.965934, "rate_of_change": 0.2144908753899325, "market_dynamics": -0.727361, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 34.615002, "low": 33.700001, "close": 33.994999, "volume": 76440}, "trend_line": 33.302, "activity_lines": {"activity_5": 33.738, "activity_10": 33.256273, "activity_20": 33.431143, "activity_30": 33.382957}, "trend_signal": 0, "fair_value": 30.660513, "relative_strength": 2.255285, "rate_of_change": 0.154381865482577, "market_dynamics": -0.475865, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.950001, "high": 34.080002, "low": 33.185001, "close": 33.869999, "volume": 61750}, "trend_line": 33.319833, "activity_lines": {"activity_5": 33.947667, "activity_10": 33.357273, "activity_20": 33.467595, "activity_30": 33.419602}, "trend_signal": 1, "fair_value": 30.707115, "relative_strength": 1.218861, "rate_of_change": 0.053549336376202926, "market_dynamics": -0.257983, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.945, "high": 34.900002, "low": 33.505001, "close": 34.235001, "volume": 103397}, "trend_line": 33.362333, "activity_lines": {"activity_5": 34.110333, "activity_10": 33.538, "activity_20": 33.533524, "activity_30": 33.478645}, "trend_signal": 1, "fair_value": 30.755, "relative_strength": 2.083431, "rate_of_change": 0.12755165969768478, "market_dynamics": -0.143105, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.310001, "high": 34.610001, "low": 33.805, "close": 33.98, "volume": 74833}, "trend_line": 33.391, "activity_lines": {"activity_5": 34.076333, "activity_10": 33.684455, "activity_20": 33.570667, "activity_30": 33.518495}, "trend_signal": 1, "fair_value": 30.799359, "relative_strength": 2.934216, "rate_of_change": 0.08592624502608576, "market_dynamics": -0.113841, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.814999, "high": 35.290001, "low": 33.799999, "close": 35.23, "volume": 90472}, "trend_line": 33.447333, "activity_lines": {"activity_5": 34.434, "activity_10": 34.048364, "activity_20": 33.723976, "activity_30": 33.63714}, "trend_signal": 1, "fair_value": 30.853846, "relative_strength": 2.675222, "rate_of_change": 0.16870713665359585, "market_dynamics": 0.071787, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.595001, "high": 35.860001, "low": 35.095001, "close": 35.404999, "volume": 271174}, "trend_line": 33.525333, "activity_lines": {"activity_5": 34.815, "activity_10": 34.398091, "activity_20": 33.885595, "activity_30": 33.763441}, "trend_signal": 1, "fair_value": 30.909648, "relative_strength": 2.262186, "rate_of_change": 0.23320244995319342, "market_dynamics": 0.388855, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.404999, "high": 35.580002, "low": 35.355, "close": 35.355, "volume": 8671}, "trend_line": 33.621167, "activity_lines": {"activity_5": 35.085333, "activity_10": 34.664, "activity_20": 34.0365, "activity_30": 33.881484}, "trend_signal": 1, "fair_value": 30.965737, "relative_strength": 3.481884, "rate_of_change": 0.2858554753206968, "market_dynamics": 0.508238, "expectation": {"probability": 58.236, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.77, "high": 36.064999, "low": 35.740002, "close": 36.005001, "volume": 26920}, "trend_line": 33.722333, "activity_lines": {"activity_5": 35.473333, "activity_10": 34.975091, "activity_20": 34.244, "activity_30": 34.03528}, "trend_signal": 1, "fair_value": 31.024006, "relative_strength": 5.827886, "rate_of_change": 0.3008997278410925, "market_dynamics": 0.753478, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.505001, "high": 36.575001, "low": 36.400002, "close": 36.509998, "volume": 6838}, "trend_line": 33.8685, "activity_lines": {"activity_5": 35.911666, "activity_10": 35.315363, "activity_20": 34.489048, "activity_30": 34.215129}, "trend_signal": 1, "fair_value": 31.091122, "relative_strength": 5.703967, "rate_of_change": 0.4334427277021385, "market_dynamics": 0.887332, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.595001, "high": 36.619999, "low": 36.294998, "close": 36.619999, "volume": 20642}, "trend_line": 33.993, "activity_lines": {"activity_5": 36.217999, "activity_10": 35.622818, "activity_20": 34.731333, "activity_30": 34.392645}, "trend_signal": 1, "fair_value": 31.155096, "relative_strength": 7.202024, "rate_of_change": 0.3675982107267955, "market_dynamics": 0.888784, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.419998, "high": 37.525002, "low": 37.25, "close": 37.509998, "volume": 11013}, "trend_line": 34.148833, "activity_lines": {"activity_5": 36.728332, "activity_10": 36.057272, "activity_20": 35.044976, "activity_30": 34.619548}, "trend_signal": 1, "fair_value": 31.230705, "relative_strength": 4.969405, "rate_of_change": 0.4584267349160157, "market_dynamics": 1.089071, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.52, "high": 37.564999, "low": 36.375, "close": 36.945, "volume": 109556}, "trend_line": 34.288333, "activity_lines": {"activity_5": 36.909999, "activity_10": 36.32509, "activity_20": 35.288, "activity_30": 34.799946}, "trend_signal": 1, "fair_value": 31.297821, "relative_strength": 6.1562, "rate_of_change": 0.4085059070686198, "market_dynamics": 1.223486, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.849998, "high": 37.16, "low": 36.57, "close": 36.965, "volume": 109947}, "trend_line": 34.410833, "activity_lines": {"activity_5": 36.992333, "activity_10": 36.540636, "activity_20": 35.521785, "activity_30": 34.972634}, "trend_signal": 1, "fair_value": 31.363686, "relative_strength": 7.031725, "rate_of_change": 0.3572643791110964, "market_dynamics": 1.313207, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.880001, "high": 37.18, "low": 36.610001, "close": 37.07, "volume": 103501}, "trend_line": 34.534, "activity_lines": {"activity_5": 37.045666, "activity_10": 36.725636, "activity_20": 35.755738, "activity_30": 35.144193}, "trend_signal": 1, "fair_value": 31.427885, "relative_strength": 6.028056, "rate_of_change": 0.35793088763646685, "market_dynamics": 1.346146, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.380001, "high": 37.650002, "low": 36.935001, "close": 37.195, "volume": 63305}, "trend_line": 34.658, "activity_lines": {"activity_5": 37.103333, "activity_10": 36.877181, "activity_20": 35.984309, "activity_30": 35.315871}, "trend_signal": 1, "fair_value": 31.497244, "relative_strength": 4.041878, "rate_of_change": 0.35906642728905525, "market_dynamics": 1.324811, "expectation": {"probability": 58.7168, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.369999, "high": 38.099998, "low": 37.224998, "close": 38.0, "volume": 58675}, "trend_line": 34.786167, "activity_lines": {"activity_5": 37.391, "activity_10": 37.139363, "activity_20": 36.268143, "activity_30": 35.531484}, "trend_signal": 1, "fair_value": 31.571346, "relative_strength": 3.361877, "rate_of_change": 0.3698049512378028, "market_dynamics": 1.355378, "expectation": {"probability": 59.0224, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.42, 25.91, 26.24, 26.58, 26.355, 26.475, 25.959999, 25.98, 25.715, 26.165001, 24.969999, 24.865, 25.665001, 25.844999, 26.395, 26.625, 26.98, 27.16, 27.514999, 27.584999, 28.004999, 27.58, 27.695, 27.555, 28.379999, 28.325001, 28.475, 28.865, 29.135, 29.205, 29.450001, 29.620001, 29.889999, 30.16, 29.575001, 29.73, 29.495001, 30.184999, 30.125, 31.105, 31.32, 31.280001, 31.540001, 31.645, 31.344999, 31.395, 31.549999, 31.325001, 31.725, 31.1, 31.290001, 29.469999, 30.6, 31.24, 31.645, 32.150002, 31.389999, 31.84, 31.76, 32.400002, 31.889999, 32.130001, 32.43, 32.095001, 31.535, 31.620001, 30.985001, 31.67, 31.584999, 32.459999, 32.029999, 30.875, 31.084999, 31.209999, 31.02, 31.84, 32.200001, 32.365002, 33.09, 33.514999, 33.715, 33.724998, 33.165001, 32.395, 32.794998, 31.905001, 30.85, 29.799999, 30.41, 31.525, 32.599998, 32.845001, 33.27, 33.445, 33.209999, 33.705002, 33.044998, 32.290001, 32.919998, 32.695, 32.77, 33.080002, 33.404999, 31.870001, 32.605, 32.790001, 33.084999, 32.549999, 32.599998, 32.73, 32.535, 32.514999, 33.299999, 33.02, 33.290001, 33.634998, 32.985001, 32.77, 32.959999, 32.32, 32.73, 32.814999, 32.865002, 33.235001, 33.334999, 33.525002, 34.080002, 33.73, 33.759998, 33.549999, 33.959999, 34.095001, 34.494999, 34.145, 32.355, 32.834999, 30.815001, 31.290001, 32.52, 33.355, 34.34, 33.950001, 33.945, 34.310001, 33.814999, 35.595001, 35.404999, 35.77, 36.505001, 36.595001, 37.419998, 37.52, 36.849998, 36.880001, 37.380001, 37.369999], "highs": [26.52, 26.43, 26.540001, 26.655001, 26.780001, 26.504999, 26.184999, 26.075001, 26.49, 26.165001, 25.08, 25.705, 25.940001, 26.49, 26.665001, 26.98, 27.275, 27.815001, 27.76, 27.885, 28.004999, 27.92, 27.695, 28.385, 28.540001, 28.565001, 28.91, 29.205, 29.200001, 29.719999, 29.875, 29.955, 30.014999, 30.16, 29.945, 29.945, 30.045, 30.209999, 31.105, 31.445, 31.52, 31.465, 31.93, 31.865, 31.645, 31.844999, 31.549999, 31.85, 31.870001, 31.5, 31.695, 30.540001, 31.290001, 31.68, 32.240002, 32.23, 31.950001, 32.240002, 32.525002, 32.424999, 32.154999, 32.514999, 32.48, 32.275002, 32.07, 31.809999, 31.565001, 31.67, 32.355, 32.459999, 32.029999, 31.184999, 31.365, 31.57, 31.815001, 32.555, 33.005001, 33.244999, 33.610001, 33.830002, 33.924999, 34.0, 33.165001, 32.935001, 32.895, 32.139999, 31.17, 30.610001, 31.459999, 32.595001, 32.689999, 33.32, 33.645, 33.564999, 33.685001, 33.705002, 33.165001, 32.895, 32.965, 33.41, 33.215, 33.334999, 33.404999, 32.505001, 32.915001, 33.255001, 33.169998, 32.639999, 32.880001, 32.825001, 32.665001, 33.355, 33.580002, 33.365002, 33.605, 33.695, 33.134998, 33.584999, 32.959999, 32.93, 33.005001, 33.110001, 33.314999, 33.424999, 33.650002, 34.154999, 34.275002, 33.91, 33.994999, 34.195, 34.355, 34.605, 34.985001, 34.389999, 33.610001, 33.259998, 32.25, 32.560001, 33.91, 34.705002, 34.615002, 34.080002, 34.900002, 34.610001, 35.290001, 35.860001, 35.580002, 36.064999, 36.575001, 36.619999, 37.525002, 37.564999, 37.16, 37.18, 37.650002, 38.099998], "lows": [25.73, 25.865, 26.135, 26.035, 25.934999, 25.945, 25.57, 25.285, 25.625, 24.924999, 24.700001, 24.805, 25.525, 25.735001, 26.33, 26.34, 26.98, 27.16, 27.49, 27.584999, 27.35, 27.415001, 27.040001, 27.49, 28.235001, 28.254999, 28.110001, 28.655001, 28.905001, 28.985001, 29.385, 29.42, 29.764999, 29.455, 29.469999, 29.115, 29.385, 29.855, 30.09, 31.049999, 31.18, 30.940001, 31.23, 31.16, 31.115, 31.295, 30.940001, 31.049999, 30.905001, 30.655001, 30.305, 29.33, 30.344999, 31.174999, 31.545, 31.1, 31.275, 31.700001, 31.700001, 31.66, 31.594999, 32.044998, 31.9, 31.059999, 31.26, 30.84, 30.645, 31.235001, 31.565001, 31.885, 30.415001, 30.805, 31.030001, 31.135, 30.84, 31.690001, 32.075001, 32.345001, 33.09, 33.41, 33.360001, 32.834999, 31.895, 32.395, 32.150002, 29.594999, 27.91, 29.799999, 30.195, 31.455, 32.299999, 32.700001, 32.695, 33.115002, 32.965, 32.915001, 32.404999, 32.220001, 32.540001, 32.695, 32.695, 32.77, 31.65, 31.860001, 32.27, 32.66, 32.424999, 31.959999, 32.505001, 32.275002, 32.154999, 32.43, 32.955002, 32.775002, 33.215, 32.974998, 32.375, 32.650002, 31.790001, 32.02, 32.599998, 32.549999, 32.845001, 33.145, 33.325001, 33.474998, 34.035, 33.23, 33.48, 33.375, 33.799999, 33.915001, 34.084999, 33.09, 32.285, 31.295, 30.594999, 31.27, 32.130001, 33.334999, 33.700001, 33.185001, 33.505001, 33.805, 33.799999, 35.095001, 35.355, 35.740002, 36.400002, 36.294998, 37.25, 36.375, 36.57, 36.610001, 36.935001, 37.224998], "closes": [25.860001, 26.0, 26.405001, 26.209999, 26.565001, 26.025, 25.975, 25.860001, 26.07, 24.945, 24.745001, 25.625, 25.655001, 26.415001, 26.665001, 26.98, 27.225, 27.620001, 27.700001, 27.82, 27.58, 27.67, 27.360001, 28.370001, 28.275, 28.405001, 28.91, 29.174999, 29.17, 29.594999, 29.540001, 29.940001, 29.995001, 29.594999, 29.67, 29.26, 30.045, 30.049999, 31.084999, 31.275, 31.375, 31.285, 31.825001, 31.245001, 31.415001, 31.295, 31.35, 31.83, 30.915001, 31.184999, 30.379999, 30.495001, 31.200001, 31.639999, 32.165001, 31.215, 31.93, 31.700001, 32.509998, 31.83, 32.134998, 32.465, 31.985001, 31.514999, 31.315001, 30.98, 31.530001, 31.629999, 32.345001, 31.934999, 30.834999, 31.184999, 31.120001, 31.18, 31.785, 32.345001, 32.855, 33.029999, 33.5, 33.75, 33.68, 33.014999, 32.349998, 32.580002, 32.18, 29.735001, 29.299999, 30.309999, 31.375, 32.595001, 32.529999, 33.215, 33.060001, 33.259998, 33.669998, 33.0, 32.490002, 32.895, 32.685001, 32.955002, 33.014999, 33.099998, 31.67, 32.439999, 32.735001, 33.200001, 32.424999, 32.505001, 32.645, 32.57, 32.455002, 33.334999, 32.959999, 33.119999, 33.540001, 33.064999, 32.48, 32.970001, 32.125, 32.884998, 32.834999, 32.759998, 33.290001, 33.375, 33.474998, 34.154999, 34.240002, 33.790001, 33.73, 33.805, 33.98, 34.605, 34.900002, 33.439999, 32.700001, 31.295, 31.34, 32.560001, 33.605, 34.705002, 33.994999, 33.869999, 34.235001, 33.98, 35.23, 35.404999, 35.355, 36.005001, 36.509998, 36.619999, 37.509998, 36.945, 36.965, 37.07, 37.195, 38.0], "volumes": [333180, 22337, 69999, 59714, 197538, 359038, 261704, 154532, 25254, 37621, 132114, 108293, 176784, 244495, 81857, 190431, 130776, 224728, 124535, 76967, 109131, 186665, 119402, 1016251, 213830, 106777, 47155, 67355, 233237, 153985, 92386, 52533, 108233, 64007, 66571, 80523, 56566, 101634, 51667, 112885, 79534, 147479, 104040, 350628, 156271, 125303, 148924, 61415, 225368, 75248, 446816, 140874, 139191, 173573, 102258, 93230, 1199098, 51075, 155592, 174099, 78033, 82743, 167456, 118569, 101873, 90638, 134962, 219738, 203486, 93750, 215931, 83597, 77043, 62310, 58019, 181559, 79993, 113305, 177913, 130862, 100586, 186806, 194865, 211654, 120855, 154348, 234011, 89119, 75277, 70335, 51487, 77769, 64854, 74008, 70139, 47072, 25974, 61977, 117772, 30474, 50814, 27345, 143706, 82203, 68937, 66365, 78677, 82347, 172999, 41656, 115670, 63644, 75721, 68986, 45605, 206662, 64861, 47866, 52379, 50078, 58760, 72491, 71630, 29260, 73767, 70519, 87030, 272051, 76082, 112654, 472832, 155286, 147901, 213363, 270727, 108526, 153244, 52889, 164612, 49002, 76440, 61750, 103397, 74833, 90472, 271174, 8671, 26920, 6838, 20642, 11013, 109556, 109947, 103501, 63305, 58675], "sma": {"5": [null, null, null, null, 26.208, 26.241, 26.236, 26.127, 26.099, 25.775, 25.519, 25.449, 25.408, 25.477, 25.821, 26.268, 26.588, 26.981, 27.238, 27.469, 27.589, 27.678, 27.626, 27.76, 27.851, 28.016, 28.264, 28.627, 28.787, 29.051, 29.278, 29.484, 29.648, 29.733, 29.748, 29.692, 29.713, 29.724, 30.022, 30.343, 30.766, 31.014, 31.369, 31.401, 31.429, 31.413, 31.426, 31.427, 31.361, 31.315, 31.132, 30.961, 30.835, 30.98, 31.176, 31.343, 31.63, 31.73, 31.904, 31.837, 32.021, 32.128, 32.185, 31.986, 31.883, 31.652, 31.465, 31.394, 31.56, 31.684, 31.655, 31.586, 31.484, 31.251, 31.221, 31.523, 31.857, 32.239, 32.703, 33.096, 33.363, 33.395, 33.259, 33.075, 32.761, 31.972, 31.229, 30.821, 30.58, 30.663, 31.222, 32.005, 32.555, 32.932, 33.147, 33.241, 33.096, 33.063, 32.948, 32.805, 32.808, 32.93, 32.685, 32.636, 32.592, 32.629, 32.494, 32.661, 32.702, 32.669, 32.52, 32.702, 32.793, 32.888, 33.082, 33.204, 33.033, 33.035, 32.836, 32.705, 32.659, 32.715, 32.779, 33.029, 33.147, 33.411, 33.707, 33.807, 33.878, 33.944, 33.909, 33.982, 34.204, 34.146, 33.925, 33.388, 32.735, 32.267, 32.3, 32.701, 33.241, 33.747, 34.082, 34.157, 34.262, 34.544, 34.841, 35.195, 35.701, 35.979, 36.4, 36.718, 36.91, 37.022, 37.137, 37.235], "10": [26.4205, 26.329, 26.3655, 26.3225, 26.4075, 26.3625, 26.291, 26.1715, 26.141, 25.9915, 25.88, 25.8425, 25.7675, 25.788001, 25.798001, 25.893501, 26.018501, 26.194501, 26.357501, 26.645001, 26.928501, 27.133001, 27.303501, 27.499001, 27.66, 27.802501, 27.971001, 28.1265, 28.2735, 28.451, 28.647, 28.874, 29.1375, 29.26, 29.3995, 29.485, 29.5985, 29.686, 29.8775, 30.0455, 30.229, 30.3635, 30.5465, 30.7115, 30.886, 31.0895, 31.22, 31.398, 31.381, 31.372, 31.2725, 31.1935, 31.131, 31.1705, 31.2455, 31.2375, 31.2955, 31.2825, 31.442, 31.5065, 31.682, 31.879, 31.9575, 31.945, 31.86, 31.8365, 31.7965, 31.7895, 31.773, 31.7835, 31.6535, 31.5255, 31.439, 31.4055, 31.4525, 31.589, 31.7215, 31.8615, 31.977, 32.1585, 32.443, 32.626, 32.749, 32.889, 32.9285, 32.6675, 32.312, 32.04, 31.8275, 31.712, 31.597, 31.617, 31.688, 31.756, 31.905, 32.2315, 32.5505, 32.809, 32.94, 32.976, 33.0245, 33.013, 32.874, 32.792, 32.6985, 32.7185, 32.712, 32.673, 32.669, 32.6305, 32.5745, 32.598, 32.727, 32.795, 32.8755, 32.862, 32.8675, 32.914, 32.862, 32.8935, 32.9315, 32.873999, 32.907, 32.9325, 32.925999, 33.034999, 33.211, 33.293, 33.4535, 33.5455, 33.66, 33.8445, 34.0055, 34.012, 33.9345, 33.648501, 33.3585, 33.2355, 33.223, 33.313001, 33.3145, 33.241, 33.1745, 33.2285, 33.4815, 33.8925, 34.294, 34.6385, 34.929, 35.1205, 35.472, 35.7795, 36.0525, 36.3615, 36.558, 36.8175], "20": [26.512, 26.515, 26.51275, 26.49125, 26.49225, 26.4635, 26.424, 26.364, 26.331, 26.24325, 26.15025, 26.08575, 26.0665, 26.05525, 26.10275, 26.128, 26.15475, 26.183, 26.249251, 26.31825, 26.40425, 26.48775, 26.5355, 26.643501, 26.729, 26.848001, 26.994751, 27.1605, 27.3155, 27.548, 27.78775, 28.0035, 28.2205, 28.3795, 28.52975, 28.64375, 28.78475, 28.90625, 29.0755, 29.24825, 29.438, 29.61875, 29.842, 29.98575, 30.14275, 30.28725, 30.40925, 30.542, 30.62925, 30.70875, 30.75075, 30.7785, 30.83875, 30.941, 31.06575, 31.1635, 31.25775, 31.34025, 31.4115, 31.43925, 31.47725, 31.53625, 31.54425, 31.55775, 31.55275, 31.537, 31.546, 31.536, 31.6075, 31.645, 31.66775, 31.70225, 31.69825, 31.67525, 31.65625, 31.71275, 31.759, 31.8255, 31.875, 31.971, 32.04825, 32.07575, 32.094, 32.14725, 32.1905, 32.12825, 32.01675, 31.95075, 31.90225, 31.93525, 32.02, 32.1215, 32.2185, 32.3225, 32.41675, 32.4495, 32.43125, 32.4245, 32.38375, 32.344, 32.31075, 32.315, 32.281, 32.274, 32.30175, 32.475, 32.63125, 32.741, 32.8045, 32.80325, 32.7995, 32.8055, 32.8005, 32.7935, 32.787, 32.79025, 32.78975, 32.7935, 32.7655, 32.762, 32.753, 32.736, 32.817, 32.86375, 32.90075, 32.9485, 33.03925, 33.1035, 33.15775, 33.2195, 33.29575, 33.35925, 33.45625, 33.47225, 33.43025, 33.34175, 33.28475, 33.26425, 33.33825, 33.42925, 33.48725, 33.54275, 33.59, 33.62025, 33.708, 33.7705, 33.82625, 33.937, 34.076, 34.21675, 34.39325, 34.51025, 34.6135, 34.795, 35.01975, 35.355], "30": [26.222833, 26.2325, 26.244334, 26.2585, 26.2715, 26.2825, 26.280334, 26.295167, 26.341167, 26.340834, 26.301334, 26.290834, 26.264334, 26.256834, 26.260834, 26.2735, 26.288834, 26.3075, 26.339834, 26.377167, 26.409667, 26.434834, 26.478834, 26.5365, 26.621834, 26.686167, 26.760167, 26.830834, 26.924, 27.029167, 27.151834, 27.283167, 27.402834, 27.515667, 27.619167, 27.727, 27.862667, 28.002334, 28.1695, 28.3805, 28.6015, 28.790167, 28.995834, 29.156834, 29.315167, 29.459, 29.5965, 29.736834, 29.844, 29.956167, 30.0495, 30.143667, 30.271667, 30.380667, 30.510333, 30.604, 30.704667, 30.788833, 30.900167, 30.974667, 31.061167, 31.145333, 31.211667, 31.275667, 31.3305, 31.387833, 31.437333, 31.49, 31.532, 31.554, 31.536, 31.532667, 31.509167, 31.507, 31.519333, 31.554333, 31.6045, 31.6445, 31.730667, 31.816167, 31.926167, 32.010167, 32.0485, 32.079833, 32.080333, 32.031, 31.943333, 31.897, 31.859167, 31.884667, 31.897833, 31.922833, 31.958667, 32.016833, 32.095333, 32.162666, 32.194667, 32.236833, 32.248167, 32.282167, 32.354833, 32.418667, 32.437, 32.479, 32.510667, 32.539167, 32.524833, 32.507333, 32.478833, 32.4395, 32.398667, 32.409333, 32.429667, 32.447667, 32.493, 32.604, 32.71, 32.798667, 32.823667, 32.833333, 32.8435, 32.828333, 32.836, 32.839833, 32.833333, 32.871833, 32.930167, 32.96, 32.994833, 33.023166, 33.055333, 33.1055, 33.213167, 33.2465, 33.245333, 33.181833, 33.145667, 33.1475, 33.1795, 33.250667, 33.302, 33.319833, 33.362333, 33.391, 33.447333, 33.525333, 33.621167, 33.722333, 33.8685, 33.993, 34.148833, 34.288333, 34.410833, 34.534, 34.658, 34.786167], "50": [25.2123, 25.2582, 25.3276, 25.413, 25.509, 25.59, 25.6705, 25.7421, 25.8043, 25.8385, 25.8466, 25.8716, 25.89, 25.9192, 25.9568, 26.0177, 26.0825, 26.1568, 26.209, 26.2539, 26.2954, 26.3346, 26.3608, 26.4125, 26.4545, 26.5087, 26.5661, 26.6413, 26.7309, 26.8237, 26.8959, 26.9759, 27.0468, 27.1059, 27.1684, 27.2216, 27.2872, 27.347, 27.4341, 27.5256, 27.621, 27.7084, 27.8241, 27.9162, 28.0302, 28.1266, 28.2198, 28.3153, 28.4061, 28.501, 28.5914, 28.6813, 28.7772, 28.8858, 28.9978, 29.1016, 29.2207, 29.3375, 29.4663, 29.604, 29.7518, 29.8886, 30.0152, 30.1172, 30.2102, 30.2902, 30.3763, 30.4565, 30.5494, 30.6317, 30.6968, 30.7671, 30.8423, 30.8985, 30.9687, 31.0475, 31.1264, 31.2035, 31.2901, 31.3732, 31.456, 31.5175, 31.5646, 31.6243, 31.6745, 31.684, 31.6691, 31.6743, 31.6801, 31.7065, 31.7296, 31.7682, 31.7929, 31.8332, 31.8783, 31.9124, 31.9352, 31.9565, 31.9919, 32.0273, 32.08, 32.1321, 32.1415, 32.1575, 32.1689, 32.2086, 32.2185, 32.2346, 32.2373, 32.2521, 32.2585, 32.2759, 32.2954, 32.3275, 32.372, 32.4137, 32.4327, 32.4595, 32.4551, 32.4741, 32.5141, 32.5456, 32.589, 32.6329, 32.6667, 32.7029, 32.7306, 32.7458, 32.7504, 32.7515, 32.7575, 32.7893, 32.8403, 32.8575, 32.8679, 32.8991, 32.9399, 32.9849, 33.0295, 33.0717, 33.101, 33.1141, 33.1376, 33.152, 33.1832, 33.2313, 33.2886, 33.3508, 33.4273, 33.5006, 33.5905, 33.6674, 33.7733, 33.8659, 33.9551, 34.0511], "200": [23.47169, 23.49769, 23.52499, 23.549765, 23.576365, 23.600965, 23.62384, 23.64759, 23.670015, 23.685165, 23.699165, 23.71804, 23.736965, 23.75824, 23.780415, 23.806315, 23.831065, 23.855915, 23.88194, 23.92146, 23.96144, 24.01892, 24.0755, 24.13206, 24.189225, 24.2413, 24.29471, 24.350315, 24.403385, 24.45917, 24.51704, 24.57389, 24.628425, 24.674625, 24.726335, 24.77236, 24.824085, 24.87386, 24.92821, 24.98211, 25.037785, 25.09625, 25.155075, 25.21015, 25.266525, 25.321375, 25.3781, 25.435125, 25.487, 25.543555, 25.59398, 25.64303, 25.696355, 25.754105, 25.82045, 25.8754, 25.92935, 25.981675, 26.037525, 26.09, 26.144875, 26.19925, 26.25165, 26.299725, 26.344525, 26.3884, 26.43435, 26.48425, 26.53445, 26.580825, 26.622125, 26.668075, 26.713075, 26.754575, 26.79895, 26.844775, 26.891325, 26.93715, 26.984225, 27.032875, 27.08195, 27.1254, 27.166, 27.206825, 27.245, 27.2699, 27.2913, 27.318575, 27.349725, 27.3867, 27.42275, 27.462675, 27.50005, 27.538425, 27.576175, 27.6084, 27.639225, 27.67165, 27.70305, 27.73755, 27.772925, 27.808775, 27.840775, 27.875675, 27.9088, 27.9434, 27.972525, 27.99955, 28.026125, 28.05165, 28.0836, 28.120025, 28.151, 28.1831, 28.2151, 28.24285, 28.26945, 28.30025, 28.328775, 28.364, 28.400175, 28.4348, 28.4741, 28.51605, 28.56715, 28.618525, 28.6634, 28.707125, 28.748725, 28.789225, 28.8316, 28.879, 28.928075, 28.97635, 29.01995, 29.057625, 29.092125, 29.1336, 29.184925, 29.245925, 29.299525, 29.353975, 29.407025, 29.45925, 29.514325, 29.567, 29.620275, 29.6757, 29.7345, 29.797725, 29.86855, 29.93475, 30.0049, 30.08055, 30.1577, 30.237825]}, "ema": {"5": [null, null, null, null, 26.208, 26.147, 26.0897, 26.0131, 26.0321, 25.6697, 25.3615, 25.4493, 25.5179, 25.8169, 26.0996, 26.3931, 26.6704, 26.9869, 27.2246, 27.4231, 27.4754, 27.5403, 27.4802, 27.7768, 27.9429, 28.0969, 28.3679, 28.637, 28.8146, 29.0748, 29.2298, 29.4666, 29.6427, 29.6268, 29.6412, 29.5141, 29.6911, 29.8107, 30.2355, 30.582, 30.8463, 30.9926, 31.27, 31.2617, 31.3128, 31.3069, 31.3212, 31.4908, 31.2989, 31.2609, 30.9673, 30.8099, 30.9399, 31.1733, 31.5038, 31.4076, 31.5817, 31.6211, 31.9174, 31.8883, 31.9705, 32.1353, 32.0852, 31.8952, 31.7018, 31.4612, 31.4841, 31.5327, 31.8035, 31.8473, 31.5099, 31.4016, 31.3077, 31.2652, 31.4384, 31.7406, 32.1121, 32.4181, 32.7787, 33.1025, 33.295, 33.2017, 32.9178, 32.8052, 32.5968, 31.6429, 30.8619, 30.6779, 30.9103, 31.4719, 31.8246, 32.288, 32.5454, 32.7836, 33.0791, 33.0527, 32.8651, 32.8751, 32.8117, 32.8595, 32.9113, 32.9742, 32.5395, 32.5063, 32.5825, 32.7884, 32.6672, 32.6132, 32.6238, 32.6058, 32.5556, 32.8154, 32.8636, 32.9491, 33.146, 33.119, 32.906, 32.9273, 32.6599, 32.7349, 32.7683, 32.7655, 32.9403, 33.0852, 33.2152, 33.5284, 33.7656, 33.7738, 33.7592, 33.7744, 33.843, 34.097, 34.3647, 34.0564, 33.6043, 32.8345, 32.3364, 32.4109, 32.8089, 33.441, 33.6256, 33.7071, 33.8831, 33.9154, 34.3536, 34.7041, 34.921, 35.2824, 35.6916, 36.001, 36.504, 36.651, 36.7557, 36.8605, 36.972, 37.3146], "10": [null, null, null, null, null, null, null, null, null, 25.9915, 25.7649, 25.7394, 25.7241, 25.8497, 25.9979, 26.1765, 26.3671, 26.5949, 26.7958, 26.9821, 27.0908, 27.1961, 27.2259, 27.4339, 27.5868, 27.7356, 27.9491, 28.172, 28.3535, 28.5792, 28.7539, 28.9695, 29.156, 29.2358, 29.3148, 29.3048, 29.4394, 29.5504, 29.8294, 30.0923, 30.3255, 30.4999, 30.7409, 30.8325, 30.9384, 31.0033, 31.0663, 31.2052, 31.1524, 31.1583, 31.0168, 30.9219, 30.9725, 31.0939, 31.2886, 31.2752, 31.3943, 31.4499, 31.6426, 31.6767, 31.76, 31.8882, 31.9058, 31.8347, 31.7402, 31.602, 31.5889, 31.5964, 31.7325, 31.7693, 31.5994, 31.5241, 31.4506, 31.4014, 31.4712, 31.63, 31.8528, 32.0668, 32.3274, 32.586, 32.7849, 32.8268, 32.7401, 32.711, 32.6144, 32.0909, 31.5835, 31.3519, 31.3561, 31.5814, 31.7539, 32.0195, 32.2087, 32.3998, 32.6308, 32.6979, 32.6601, 32.7028, 32.6996, 32.746, 32.7949, 32.8504, 32.6358, 32.6002, 32.6247, 32.7293, 32.674, 32.6432, 32.6436, 32.6302, 32.5983, 32.7323, 32.7737, 32.8366, 32.9645, 32.9828, 32.8914, 32.9057, 32.7637, 32.7858, 32.7947, 32.7884, 32.8796, 32.9697, 33.0616, 33.2604, 33.4385, 33.5024, 33.5438, 33.5913, 33.6619, 33.8334, 34.0273, 33.9205, 33.6986, 33.2616, 32.9122, 32.8482, 32.9858, 33.2984, 33.425, 33.5059, 33.6385, 33.7006, 33.9787, 34.238, 34.4411, 34.7254, 35.0499, 35.3354, 35.7308, 35.9515, 36.1358, 36.3057, 36.4674, 36.746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3183, 26.4385, 26.5558, 26.6323, 26.7978, 26.9385, 27.0782, 27.2526, 27.4357, 27.6009, 27.7908, 27.9574, 28.1462, 28.3223, 28.4435, 28.5603, 28.6269, 28.762, 28.8847, 29.0942, 29.3019, 29.4994, 29.6694, 29.8747, 30.0052, 30.1395, 30.2495, 30.3543, 30.4949, 30.5349, 30.5968, 30.5762, 30.5684, 30.6286, 30.7249, 30.8621, 30.8957, 30.9942, 31.0614, 31.1994, 31.2594, 31.3428, 31.4497, 31.5007, 31.502, 31.4842, 31.4362, 31.4451, 31.4627, 31.5468, 31.5837, 31.5124, 31.4812, 31.4468, 31.4214, 31.4561, 31.5407, 31.6659, 31.7958, 31.9581, 32.1288, 32.2765, 32.3468, 32.3471, 32.3693, 32.3513, 32.1021, 31.8352, 31.69, 31.66, 31.749, 31.8234, 31.9559, 32.0611, 32.1753, 32.3176, 32.3826, 32.3928, 32.4407, 32.4639, 32.5107, 32.5587, 32.6103, 32.5207, 32.513, 32.5342, 32.5976, 32.5812, 32.5739, 32.5807, 32.5797, 32.5678, 32.6409, 32.6712, 32.714, 32.7927, 32.8186, 32.7863, 32.8038, 32.7392, 32.7531, 32.7609, 32.7608, 32.8112, 32.8649, 32.923, 33.0403, 33.1546, 33.2151, 33.2641, 33.3156, 33.3789, 33.4957, 33.6294, 33.6114, 33.5246, 33.3123, 33.1244, 33.0707, 33.1216, 33.2724, 33.3412, 33.3915, 33.4719, 33.5203, 33.6831, 33.8471, 33.9907, 34.1825, 34.4042, 34.6152, 34.8909, 35.0865, 35.2654, 35.4373, 35.6047, 35.8328], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.0292, 27.1912, 27.3685, 27.538, 27.6707, 27.7997, 27.8939, 28.0327, 28.1628, 28.3514, 28.54, 28.7229, 28.8882, 29.0776, 29.2175, 29.3593, 29.4841, 29.6045, 29.7481, 29.8234, 29.9112, 29.9415, 29.9772, 30.0561, 30.1583, 30.2877, 30.3476, 30.4496, 30.5303, 30.658, 30.7336, 30.8241, 30.9299, 30.998, 31.0313, 31.0496, 31.0452, 31.0764, 31.1121, 31.1917, 31.2396, 31.2135, 31.2117, 31.2058, 31.2041, 31.2416, 31.3128, 31.4123, 31.5166, 31.6446, 31.7804, 31.903, 31.9747, 31.9989, 32.0364, 32.0457, 31.8966, 31.7291, 31.6375, 31.6206, 31.6835, 31.7381, 31.8334, 31.9125, 31.9994, 32.1072, 32.1648, 32.1858, 32.2316, 32.2608, 32.3056, 32.3514, 32.3997, 32.3526, 32.3582, 32.3825, 32.4353, 32.4346, 32.4392, 32.4524, 32.46, 32.4597, 32.5162, 32.5448, 32.5819, 32.6437, 32.6709, 32.6586, 32.6787, 32.643, 32.6586, 32.67, 32.6758, 32.7154, 32.7579, 32.8042, 32.8914, 32.9784, 33.0307, 33.0758, 33.1229, 33.1782, 33.2702, 33.3754, 33.3796, 33.3357, 33.2041, 33.0838, 33.05, 33.0858, 33.1903, 33.2422, 33.2827, 33.3441, 33.3852, 33.5042, 33.6268, 33.7383, 33.8845, 34.0539, 34.2195, 34.4318, 34.5939, 34.7469, 34.8968, 35.045, 35.2357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.501, 28.5747, 28.65, 28.75, 28.8633, 28.9928, 29.0799, 29.1917, 29.2901, 29.4164, 29.511, 29.6139, 29.7257, 29.8143, 29.881, 29.9372, 29.9781, 30.039, 30.1014, 30.1894, 30.2578, 30.2805, 30.3159, 30.3475, 30.3801, 30.4352, 30.5101, 30.6021, 30.6973, 30.8072, 30.9226, 31.0307, 31.1085, 31.1572, 31.213, 31.2509, 31.1915, 31.1173, 31.0857, 31.097, 31.1557, 31.2096, 31.2883, 31.3578, 31.4324, 31.5201, 31.5781, 31.6139, 31.6641, 31.7042, 31.7532, 31.8027, 31.8536, 31.8464, 31.8697, 31.9036, 31.9544, 31.9729, 31.9938, 32.0193, 32.0409, 32.0571, 32.1072, 32.1407, 32.1791, 32.2325, 32.2651, 32.2735, 32.3008, 32.294, 32.3171, 32.3374, 32.354, 32.3907, 32.4293, 32.4703, 32.5364, 32.6032, 32.6497, 32.6921, 32.7357, 32.7845, 32.8559, 32.9361, 32.9558, 32.9458, 32.8811, 32.8206, 32.8104, 32.8416, 32.9147, 32.957, 32.9928, 33.0415, 33.0783, 33.1627, 33.2507, 33.3332, 33.438, 33.5584, 33.6785, 33.8287, 33.9509, 34.0691, 34.1868, 34.3048, 34.4497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.332334, 26.171, 26.190667, 26.188667, 26.316, 26.255, 26.166333, 26.041, 26.022, 25.637334, 25.294, 25.329334, 25.398001, 25.733667, 26.129668, 26.516001, 26.835, 27.179001, 27.418667, 27.612667, 27.649667, 27.676667, 27.570667, 27.818667, 27.990334, 28.175001, 28.473, 28.776667, 28.957667, 29.227, 29.39, 29.610667, 29.781001, 29.763334, 29.742333, 29.579667, 29.697333, 29.809666, 30.263333, 30.681, 31.025, 31.198, 31.468334, 31.427001, 31.431667, 31.387001, 31.366, 31.500667, 31.33, 31.271333, 30.959666, 30.747333, 30.827, 31.095333, 31.490334, 31.503334, 31.699, 31.722334, 31.982333, 31.957666, 32.056999, 32.204999, 32.157333, 31.934, 31.710333, 31.409334, 31.368667, 31.423667, 31.740667, 31.865667, 31.582666, 31.425999, 31.270666, 31.169333, 31.347333, 31.722, 32.166, 32.557, 32.977333, 33.326333, 33.521, 33.405, 33.056666, 32.830333, 32.532, 31.523334, 30.632667, 30.326333, 30.511, 31.182667, 31.805, 32.469333, 32.821, 33.056, 33.301999, 33.252999, 33.002667, 32.935667, 32.809667, 32.812001, 32.882001, 32.979333, 32.559333, 32.477666, 32.510666, 32.713334, 32.645333, 32.649, 32.643667, 32.599667, 32.528334, 32.8, 32.886, 32.994999, 33.212333, 33.206666, 32.965333, 32.944334, 32.641, 32.657333, 32.700666, 32.734332, 32.925999, 33.124666, 33.273333, 33.609332, 33.885667, 33.913334, 33.887667, 33.863334, 33.875334, 34.107333, 34.413334, 34.158667, 33.676667, 32.8, 32.117334, 32.059, 32.505, 33.306668, 33.738, 33.947667, 34.110333, 34.076333, 34.434, 34.815, 35.085333, 35.473333, 35.911666, 36.217999, 36.728332, 36.909999, 36.992333, 37.045666, 37.103333, 37.391], "10": [26.386091, 26.309637, 26.323455, 26.295182, 26.339273, 26.269728, 26.199273, 26.120909, 26.102455, 25.885, 25.658364, 25.612, 25.57791, 25.695637, 25.855092, 26.070001, 26.312091, 26.603273, 26.877001, 27.14291, 27.31291, 27.447728, 27.489, 27.68291, 27.824, 27.959455, 28.160819, 28.379727, 28.569455, 28.809727, 29.007727, 29.242818, 29.446637, 29.529818, 29.604364, 29.579, 29.680818, 29.762909, 30.017272, 30.271363, 30.513091, 30.705091, 30.970818, 31.097818, 31.225728, 31.300091, 31.347455, 31.458364, 31.370546, 31.334909, 31.154545, 31.013182, 31.014364, 31.106909, 31.287727, 31.282182, 31.408091, 31.481637, 31.704818, 31.775364, 31.889636, 32.032, 32.051273, 31.970818, 31.856273, 31.696273, 31.640546, 31.610273, 31.711273, 31.740727, 31.568273, 31.483091, 31.409363, 31.362273, 31.431273, 31.593546, 31.823727, 32.061636, 32.359545, 32.681909, 32.958545, 33.062545, 33.012363, 32.981636, 32.852727, 32.272091, 31.659818, 31.295818, 31.174909, 31.314455, 31.463182, 31.757364, 32.019727, 32.305545, 32.653545, 32.852636, 32.899636, 32.962273, 32.939727, 32.942455, 32.949546, 32.963273, 32.719091, 32.640182, 32.629818, 32.721, 32.667636, 32.63, 32.624909, 32.606909, 32.575, 32.713273, 32.779091, 32.850545, 32.986, 33.020454, 32.951, 32.969636, 32.826182, 32.830363, 32.819727, 32.788545, 32.864181, 32.949272, 33.047908, 33.271363, 33.490454, 33.595727, 33.675182, 33.739091, 33.818091, 33.989909, 34.181819, 34.079, 33.840455, 33.360546, 32.940818, 32.795637, 32.862819, 33.132273, 33.256273, 33.357273, 33.538, 33.684455, 34.048364, 34.398091, 34.664, 34.975091, 35.315363, 35.622818, 36.057272, 36.32509, 36.540636, 36.725636, 36.877181, 37.139363], "20": [26.482976, 26.434215, 26.423738, 26.394905, 26.401929, 26.357429, 26.310905, 26.257191, 26.229191, 26.097191, 25.9545, 25.904477, 25.863453, 25.896643, 25.954715, 26.038262, 26.142739, 26.282286, 26.426762, 26.576358, 26.696524, 26.817072, 26.900143, 27.074858, 27.230239, 27.389858, 27.586239, 27.793881, 27.985262, 28.202357, 28.392072, 28.597048, 28.786715, 28.917619, 29.040524, 29.110072, 29.243524, 29.364024, 29.571524, 29.781, 29.983548, 30.159452, 30.369571, 30.503191, 30.63931, 30.749048, 30.850262, 30.985572, 31.021095, 31.074024, 31.042714, 31.018357, 31.0585, 31.13481, 31.251381, 31.265595, 31.338595, 31.380715, 31.492119, 31.531976, 31.598238, 31.692309, 31.735048, 31.732262, 31.709143, 31.654595, 31.653929, 31.661928, 31.738976, 31.770167, 31.693024, 31.647047, 31.591595, 31.542238, 31.55269, 31.618286, 31.727071, 31.848119, 32.007595, 32.186167, 32.348929, 32.441, 32.467119, 32.513405, 32.516524, 32.282667, 32.013309, 31.850762, 31.795928, 31.861905, 31.918547, 32.032357, 32.121738, 32.220928, 32.349262, 32.404809, 32.408667, 32.452833, 32.477643, 32.532048, 32.595952, 32.671119, 32.60969, 32.624833, 32.668738, 32.754286, 32.749524, 32.7375, 32.728357, 32.706024, 32.672857, 32.723857, 32.738571, 32.769, 32.840095, 32.866571, 32.837024, 32.85419, 32.790524, 32.801905, 32.808857, 32.809523, 32.862285, 32.915428, 32.973642, 33.093095, 33.216095, 33.287595, 33.347262, 33.408905, 33.481333, 33.606024, 33.752762, 33.751214, 33.677667, 33.47431, 33.283667, 33.214643, 33.247095, 33.377262, 33.431143, 33.467595, 33.533524, 33.570667, 33.723976, 33.885595, 34.0365, 34.244, 34.489048, 34.731333, 35.044976, 35.288, 35.521785, 35.755738, 35.984309, 36.268143], "30": [26.382205, 26.367828, 26.378957, 26.376742, 26.396516, 26.380613, 26.360774, 26.333656, 26.319129, 26.229054, 26.126097, 26.082463, 26.041441, 26.051162, 26.077495, 26.123893, 26.18528, 26.271162, 26.361, 26.456495, 26.534097, 26.615409, 26.675097, 26.797108, 26.909269, 27.024312, 27.167785, 27.323581, 27.474495, 27.646817, 27.808807, 27.988689, 28.163646, 28.305076, 28.444065, 28.549925, 28.699473, 28.840592, 29.039473, 29.239828, 29.433022, 29.606151, 29.801946, 29.947054, 30.092742, 30.220473, 30.342473, 30.48657, 30.562581, 30.649097, 30.676441, 30.705183, 30.773333, 30.861613, 30.976731, 31.022194, 31.107742, 31.171957, 31.283, 31.342989, 31.417849, 31.508419, 31.562591, 31.582161, 31.584699, 31.562086, 31.571258, 31.583688, 31.63885, 31.664849, 31.618462, 31.595817, 31.569193, 31.547957, 31.565892, 31.619161, 31.703075, 31.795043, 31.914753, 32.045032, 32.165279, 32.235527, 32.257451, 32.291742, 32.298204, 32.146892, 31.970699, 31.865322, 31.831645, 31.879118, 31.920753, 32.005731, 32.079097, 32.163054, 32.269709, 32.328075, 32.349193, 32.394376, 32.42329, 32.468893, 32.516172, 32.564247, 32.515946, 32.51614, 32.532656, 32.577129, 32.569763, 32.568484, 32.577366, 32.583247, 32.584247, 32.644656, 32.680183, 32.72472, 32.795194, 32.832097, 32.824097, 32.840871, 32.797409, 32.801365, 32.801473, 32.796086, 32.825871, 32.860645, 32.901623, 32.986892, 33.075161, 33.130634, 33.180312, 33.23258, 33.294312, 33.39429, 33.510065, 33.524699, 33.489441, 33.363613, 33.244785, 33.207, 33.236516, 33.334936, 33.382957, 33.419602, 33.478645, 33.518495, 33.63714, 33.763441, 33.881484, 34.03528, 34.215129, 34.392645, 34.619548, 34.799946, 34.972634, 35.144193, 35.315871, 35.531484], "50": [25.953549, 25.984439, 26.029412, 26.064016, 26.109192, 26.129428, 26.144526, 26.151957, 26.164816, 26.131118, 26.088236, 26.079545, 26.071051, 26.09164, 26.120887, 26.161012, 26.208357, 26.268651, 26.329169, 26.392345, 26.444349, 26.498255, 26.538467, 26.617259, 26.690298, 26.766789, 26.860957, 26.963267, 27.062432, 27.174749, 27.281271, 27.400647, 27.519044, 27.618973, 27.719526, 27.801549, 27.912271, 28.020616, 28.167204, 28.317828, 28.468784, 28.612471, 28.773906, 28.908059, 29.045267, 29.173298, 29.299706, 29.441283, 29.543232, 29.652208, 29.725894, 29.800545, 29.899318, 30.011584, 30.140181, 30.22713, 30.338047, 30.435275, 30.559686, 30.65238, 30.751635, 30.858035, 30.940247, 30.999063, 31.046035, 31.076224, 31.124843, 31.174008, 31.248067, 31.302404, 31.310376, 31.329521, 31.343361, 31.356604, 31.391369, 31.445341, 31.516224, 31.590874, 31.680933, 31.7774, 31.867863, 31.929, 31.961647, 32.001467, 32.023259, 31.9472, 31.85371, 31.800412, 31.788674, 31.824553, 31.856847, 31.915098, 31.965757, 32.02329, 32.095321, 32.13931, 32.161961, 32.1996, 32.228169, 32.265937, 32.304671, 32.34467, 32.326549, 32.338255, 32.360902, 32.401337, 32.409823, 32.421059, 32.437153, 32.4502, 32.458157, 32.500373, 32.5272, 32.559537, 32.607086, 32.634263, 32.636863, 32.657933, 32.644816, 32.661674, 32.675827, 32.68547, 32.714663, 32.745486, 32.77851, 32.836874, 32.897153, 32.938698, 32.977294, 33.018651, 33.066827, 33.139278, 33.222051, 33.245569, 33.239392, 33.17771, 33.116569, 33.101671, 33.125988, 33.191694, 33.227902, 33.258059, 33.302016, 33.335051, 33.416541, 33.503671, 33.586953, 33.693478, 33.817369, 33.942572, 34.099804, 34.231353, 34.36067, 34.489953, 34.620506, 34.779129], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1856, 0.1906, 0.1372, 0.1396, 0.2652, 0.2219, 0.0799, -0.0165, -0.2917, -0.3189, -0.154, -0.0659, 0.0933, 0.193, 0.3008, 0.3946, 0.4596, 0.484, 0.5277, 0.6041, 0.8034, 0.9508, 1.0625, 1.1092, 1.135, 1.2853, 1.4636, 1.6859, 1.7785, 1.7999, 1.7212, 1.6268, 1.678, 1.7687, 1.9926, 2.3569, 2.6517, 2.8135, 2.9334, 2.7354, 2.4952, 2.3231, 2.0716, 1.9892, 1.804, 1.6877, 1.5306, 1.3681, 1.433, 1.4171, 1.5336, 1.5271, 1.4304, 1.3435, 1.2777, 1.2112, 1.1611, 1.1579, 1.0081, 0.9718, 0.8671, 0.7786, 0.723, 0.6853, 0.6431, 0.5294, 0.3139, 0.1355, -0.0724, -0.149, -0.0529, 0.0687, 0.3026, 0.4364, 0.6705, 0.8298, 1.0178, 1.1555, 1.0017, 0.8287, 0.4829, 0.0651, -0.3281, -0.5699, -0.6894, -0.4568, -0.1424, 0.081, 0.3123, 0.4145, 0.6192, 0.7513, 0.7385, 0.6871, 0.4762, 0.3716, 0.4975, 0.5641, 0.5856, 0.6097, 0.4816, 0.3717, 0.2708, 0.0872, -0.0979, -0.3063, -0.3879, -0.3015, -0.1514, 0.0252, 0.2912, 0.6007, 0.8644, 1.0817, 1.0177, 0.7034, 0.4081, 0.0904, 0.0376, 0.0198, -0.031, 0.1325, 0.2868, 0.3659, 0.4919, 0.4604, 0.3801, 0.4414, 0.6617, 0.6763, 0.5748, 0.2306, -0.2032, -0.2978, -0.198, 0.2074, 0.4717, 0.5199, 0.551, 0.422, 0.4364, 0.6167, 0.7758, 0.9923, 1.2592, 1.395, 1.5694, 1.6784, 1.6013, 1.5915, 1.491, 1.4519], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.66, 60.23, 62.15, 65.08, 65.66, 66.56, 63.01, 63.79, 59.17, 67.45, 66.09, 67.06, 70.61, 72.29, 72.21, 74.88, 73.89, 76.34, 76.66, 69.23, 69.82, 62.73, 69.18, 69.22, 75.66, 76.62, 77.14, 75.53, 78.44, 68.95, 70.09, 68.19, 68.61, 72.08, 58.74, 61.03, 51.79, 52.89, 59.04, 62.35, 65.89, 55.69, 60.63, 58.37, 63.52, 57.13, 59.12, 61.21, 56.67, 52.55, 50.86, 48.07, 52.66, 53.47, 58.86, 54.93, 46.05, 48.88, 48.37, 48.9, 54.01, 58.17, 61.59, 62.71, 65.62, 67.1, 66.24, 58.6, 52.13, 54.02, 50.3, 34.6, 32.65, 40.97, 48.24, 55.07, 54.65, 58.21, 57.12, 58.21, 60.43, 55.26, 51.64, 54.21, 52.65, 54.46, 54.88, 55.49, 44.47, 50.21, 52.24, 55.34, 49.57, 50.15, 51.2, 50.58, 49.6, 56.58, 53.2, 54.45, 57.65, 53.1, 48.08, 52.16, 45.51, 51.5, 51.1, 50.47, 54.72, 55.38, 56.19, 61.33, 61.93, 56.89, 56.23, 56.9, 58.5, 63.68, 65.85, 49.96, 44.15, 35.66, 36.09, 46.39, 53.34, 59.31, 54.46, 53.63, 55.75, 53.9, 60.79, 61.65, 61.24, 64.58, 66.96, 67.47, 71.35, 65.98, 66.07, 66.61, 67.28, 71.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9226, 0.9575, 0.995, 1.0128, 1.0489, 1.061, 1.0903, 1.1051, 1.0723, 1.0403, 0.9707, 0.9677, 0.9547, 1.0163, 1.068, 1.1045, 1.1132, 1.1504, 1.1202, 1.0973, 1.0574, 1.0183, 1.0145, 0.9269, 0.8693, 0.75, 0.6571, 0.6331, 0.6422, 0.684, 0.633, 0.643, 0.625, 0.6686, 0.6407, 0.636, 0.6514, 0.6176, 0.5467, 0.469, 0.376, 0.3427, 0.3207, 0.3569, 0.3485, 0.2501, 0.1981, 0.1499, 0.1153, 0.1351, 0.1937, 0.2781, 0.3551, 0.4488, 0.537, 0.5945, 0.5797, 0.5084, 0.4651, 0.394, 0.1388, -0.0975, -0.2009, -0.1947, -0.0903, -0.0126, 0.1029, 0.18, 0.2543, 0.3423, 0.3539, 0.3182, 0.319, 0.2993, 0.3019, 0.3052, 0.3113, 0.1983, 0.169, 0.1676, 0.2017, 0.1643, 0.1396, 0.1297, 0.1145, 0.0921, 0.1437, 0.1526, 0.1706, 0.2163, 0.2117, 0.1591, 0.1551, 0.0828, 0.0858, 0.0832, 0.0742, 0.1086, 0.1411, 0.173, 0.2502, 0.3146, 0.3257, 0.3257, 0.3281, 0.3402, 0.3956, 0.458, 0.3853, 0.2649, 0.0555, -0.1057, -0.1334, -0.0703, 0.0678, 0.1186, 0.1469, 0.1967, 0.2131, 0.3231, 0.4197, 0.4865, 0.5853, 0.6963, 0.784, 0.9148, 0.9618, 0.9893, 1.0079, 1.021, 1.0838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0295, 1.0317, 1.0195, 1.0091, 0.9982, 1.0018, 1.0151, 1.033, 1.049, 1.0693, 1.0795, 1.083, 1.0779, 1.066, 1.0557, 1.0299, 0.9978, 0.9482, 0.89, 0.8386, 0.7993, 0.7763, 0.7476, 0.7267, 0.7064, 0.6988, 0.6872, 0.6769, 0.6718, 0.661, 0.6381, 0.6043, 0.5586, 0.5155, 0.4765, 0.4526, 0.4318, 0.3954, 0.356, 0.3148, 0.2749, 0.2469, 0.2363, 0.2446, 0.2667, 0.3031, 0.3499, 0.3988, 0.435, 0.4497, 0.4528, 0.441, 0.3806, 0.285, 0.1878, 0.1113, 0.071, 0.0543, 0.064, 0.0872, 0.1206, 0.1649, 0.2027, 0.2258, 0.2445, 0.2554, 0.2647, 0.2728, 0.2805, 0.2641, 0.2451, 0.2296, 0.224, 0.2121, 0.1976, 0.184, 0.1701, 0.1545, 0.1523, 0.1524, 0.156, 0.1681, 0.1768, 0.1733, 0.1696, 0.1523, 0.139, 0.1278, 0.1171, 0.1154, 0.1205, 0.131, 0.1549, 0.1868, 0.2146, 0.2368, 0.2551, 0.2721, 0.2968, 0.329, 0.3403, 0.3252, 0.2713, 0.1959, 0.13, 0.09, 0.0855, 0.0921, 0.1031, 0.1218, 0.1401, 0.1767, 0.2253, 0.2775, 0.3391, 0.4105, 0.4852, 0.5711, 0.6493, 0.7173, 0.7754, 0.8245, 0.8764], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0428, 0.0086, -0.0488, -0.0414, -0.0435, 0.0145, 0.0529, 0.0715, 0.0642, 0.0811, 0.0407, 0.0143, -0.0205, -0.0477, -0.0412, -0.103, -0.1285, -0.1982, -0.2329, -0.2055, -0.1571, -0.0923, -0.1146, -0.0837, -0.0814, -0.0302, -0.0465, -0.0409, -0.0204, -0.0434, -0.0914, -0.1353, -0.1826, -0.1728, -0.1558, -0.0957, -0.0833, -0.1453, -0.1579, -0.1649, -0.1596, -0.1118, -0.0426, 0.0335, 0.0884, 0.1457, 0.1871, 0.1957, 0.1447, 0.0587, 0.0123, -0.047, -0.2418, -0.3825, -0.3887, -0.306, -0.1613, -0.0669, 0.0389, 0.0928, 0.1337, 0.1774, 0.1512, 0.0924, 0.0745, 0.0439, 0.0372, 0.0324, 0.0308, -0.0658, -0.0761, -0.062, -0.0223, -0.0478, -0.058, -0.0543, -0.0556, -0.0624, -0.0086, 0.0002, 0.0146, 0.0482, 0.0349, -0.0142, -0.0145, -0.0695, -0.0532, -0.0446, -0.0429, -0.0068, 0.0206, 0.042, 0.0953, 0.1278, 0.1111, 0.0889, 0.073, 0.0681, 0.0988, 0.129, 0.045, -0.0603, -0.2158, -0.3016, -0.2634, -0.1603, -0.0177, 0.0265, 0.0438, 0.0749, 0.073, 0.1464, 0.1944, 0.209, 0.2462, 0.2858, 0.2988, 0.3437, 0.3125, 0.272, 0.2325, 0.1965, 0.2074], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.45, 94.47, 100.0, 98.06, 93.74, 96.31, 97.96, 87.14, 89.86, 80.48, 99.59, 92.9, 94.74, 100.0, 98.96, 98.78, 95.44, 88.18, 99.49, 99.33, 81.89, 84.29, 71.15, 95.69, 92.38, 99.33, 94.9, 94.94, 91.01, 96.43, 75.67, 81.71, 77.44, 79.4, 96.45, 63.94, 70.73, 25.3, 44.81, 71.92, 88.85, 97.42, 64.78, 89.35, 81.44, 99.53, 78.25, 87.79, 98.12, 83.1, 68.39, 62.13, 29.13, 47.07, 52.39, 90.43, 68.62, 19.91, 36.49, 33.57, 36.43, 65.24, 90.19, 94.21, 92.4, 96.56, 97.66, 93.02, 72.52, 53.97, 60.39, 43.04, 3.18, 22.82, 39.41, 56.9, 76.93, 75.86, 87.11, 84.56, 87.85, 94.58, 87.83, 79.03, 86.02, 82.4, 87.06, 82.33, 82.76, 9.56, 38.44, 52.8, 75.43, 37.71, 41.61, 48.42, 52.27, 45.74, 95.74, 67.88, 76.17, 96.68, 69.19, 33.79, 58.21, 17.59, 57.48, 54.86, 50.92, 78.74, 83.2, 88.45, 100.0, 98.59, 80.48, 78.07, 81.09, 85.38, 100.0, 97.13, 36.55, 15.37, 0.0, 16.97, 44.76, 68.56, 93.62, 77.45, 74.6, 82.92, 77.11, 98.72, 91.36, 90.41, 98.9, 98.91, 100.0, 99.76, 88.59, 86.3, 88.7, 89.81, 97.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.31, 97.51, 97.27, 96.04, 96.0, 93.8, 91.65, 85.83, 89.98, 90.99, 95.74, 95.88, 97.9, 99.25, 97.73, 94.13, 94.37, 95.67, 93.57, 88.5, 79.11, 83.71, 86.41, 95.8, 95.54, 96.39, 93.62, 94.13, 87.7, 84.6, 78.27, 79.52, 84.43, 79.93, 77.04, 53.32, 46.95, 47.34, 68.53, 86.06, 83.68, 83.85, 78.52, 90.11, 86.41, 88.52, 88.05, 89.67, 83.2, 71.21, 53.22, 46.11, 42.86, 63.3, 70.48, 59.65, 41.67, 29.99, 35.5, 45.08, 63.95, 83.21, 92.27, 94.39, 95.54, 95.75, 87.73, 73.17, 62.29, 52.47, 35.54, 23.01, 21.8, 39.71, 57.75, 69.9, 79.97, 82.51, 86.51, 89.0, 90.09, 87.15, 84.29, 82.48, 85.16, 83.93, 84.05, 58.22, 43.59, 33.6, 55.56, 55.31, 51.58, 42.58, 47.43, 48.81, 64.58, 69.79, 79.93, 80.24, 80.68, 66.55, 53.73, 36.53, 44.43, 43.31, 54.42, 61.51, 70.95, 83.46, 90.55, 95.68, 93.02, 85.71, 79.88, 81.51, 88.82, 94.17, 77.89, 49.68, 17.31, 10.78, 20.58, 43.43, 68.98, 79.88, 81.89, 78.32, 78.21, 86.25, 89.06, 93.5, 93.56, 96.07, 99.27, 99.56, 96.12, 91.55, 87.86, 88.27, 92.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.55, -5.53, -0.0, -1.94, -6.26, -3.69, -2.04, -12.86, -10.14, -19.52, -0.41, -7.1, -5.26, -0.0, -1.04, -1.22, -4.56, -11.82, -0.51, -0.67, -18.11, -15.71, -28.85, -4.31, -7.62, -0.67, -5.1, -5.06, -8.99, -3.57, -24.33, -18.29, -22.56, -20.6, -3.55, -36.06, -29.27, -74.7, -55.19, -28.08, -11.15, -2.58, -35.22, -10.65, -18.56, -0.47, -21.75, -12.21, -1.88, -16.9, -31.61, -37.87, -70.87, -52.93, -47.61, -9.57, -31.38, -80.09, -63.51, -66.43, -63.57, -34.76, -9.81, -5.79, -7.6, -3.44, -2.34, -6.98, -27.48, -46.03, -39.61, -56.96, -96.82, -77.18, -60.59, -43.1, -23.07, -24.14, -12.89, -15.44, -12.15, -5.42, -12.17, -20.97, -13.98, -17.6, -12.94, -17.67, -17.24, -90.44, -61.56, -47.2, -24.57, -62.29, -58.39, -51.58, -47.73, -54.26, -4.26, -32.12, -23.83, -3.32, -30.81, -66.21, -41.79, -82.41, -42.52, -45.14, -49.08, -21.26, -16.8, -11.55, -0.0, -1.41, -19.52, -21.93, -18.91, -14.62, -0.0, -2.87, -63.45, -84.63, -100.0, -83.03, -55.24, -31.44, -6.38, -22.55, -25.4, -17.08, -22.89, -1.28, -8.64, -9.59, -1.1, -1.09, -0.0, -0.24, -11.41, -13.7, -11.3, -10.19, -2.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6879, 0.6844, 0.6566, 0.6565, 0.6289, 0.6054, 0.6089, 0.6015, 0.6053, 0.6353, 0.6117, 0.5902, 0.6052, 0.6012, 0.5793, 0.5905, 0.5833, 0.5798, 0.5563, 0.5669, 0.5603, 0.5796, 0.5943, 0.5772, 0.6113, 0.5959, 0.5776, 0.5738, 0.5828, 0.5916, 0.5872, 0.5845, 0.5863, 0.6016, 0.6276, 0.6431, 0.6964, 0.7331, 0.7483, 0.7309, 0.7283, 0.757, 0.7554, 0.74, 0.7461, 0.7535, 0.7397, 0.7204, 0.7104, 0.7465, 0.751, 0.7666, 0.7776, 0.7531, 0.7558, 0.7428, 0.8051, 0.7748, 0.7434, 0.7224, 0.7404, 0.7493, 0.7622, 0.7721, 0.7584, 0.7342, 0.7221, 0.7537, 0.7906, 0.7759, 0.7737, 0.9031, 1.0715, 1.0885, 1.1011, 1.1096, 1.0582, 1.039, 1.0327, 0.995, 0.9753, 0.9621, 0.9477, 0.9282, 0.8923, 0.8803, 0.8546, 0.8339, 0.8997, 0.8951, 0.8772, 0.857, 0.8512, 0.839, 0.8058, 0.7875, 0.7677, 0.779, 0.768, 0.7552, 0.7359, 0.7348, 0.7366, 0.7629, 0.7927, 0.8011, 0.7728, 0.7576, 0.7431, 0.71, 0.6825, 0.6824, 0.6508, 0.6764, 0.6649, 0.676, 0.6673, 0.6689, 0.6855, 0.7658, 0.8057, 0.8885, 0.9433, 0.968, 1.026, 1.0506, 1.0474, 1.0365, 1.0621, 1.0437, 1.0756, 1.0534, 0.9942, 0.9739, 0.9451, 0.9008, 0.9011, 0.9217, 0.898, 0.8746, 0.8632, 0.8662], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9587, 0.8437, 0.8312, 0.726, 0.9353, 0.8671, 0.8538, 0.9101, 0.91, 0.8634, 0.9108, 0.8842, 0.9328, 0.9179, 0.799, 0.793, 0.6681, 0.8483, 0.8166, 1.015, 0.9865, 0.9544, 0.8941, 0.9825, 0.8109, 0.8252, 0.7731, 0.7633, 0.859, 0.5848, 0.6459, 0.3804, 0.4062, 0.6223, 0.7498, 0.9017, 0.5236, 0.8332, 0.7094, 1.0553, 0.6947, 0.814, 0.912, 0.6937, 0.4811, 0.395, 0.2589, 0.4931, 0.541, 0.8179, 0.626, 0.1091, 0.2276, 0.1983, 0.2485, 0.567, 0.8217, 0.9985, 0.9896, 1.0788, 1.0478, 0.9567, 0.757, 0.5699, 0.6187, 0.4971, -0.0929, -0.0765, 0.1675, 0.3934, 0.6324, 0.6041, 0.7212, 0.6711, 0.6913, 0.7502, 0.6093, 0.5117, 0.5939, 0.5612, 0.6276, 0.6506, 0.6675, 0.3705, 0.5352, 0.5916, 0.6745, 0.4305, 0.3865, 0.4042, 0.3601, 0.2947, 0.8105, 0.5941, 0.6956, 0.9655, 0.669, 0.3096, 0.6081, 0.1302, 0.5712, 0.5479, 0.5143, 0.8292, 0.8475, 0.8685, 1.1377, 1.0621, 0.816, 0.7607, 0.7668, 0.815, 1.0076, 1.0222, 0.4883, 0.2417, -0.1059, -0.0203, 0.3138, 0.5732, 0.8354, 0.6339, 0.5874, 0.6704, 0.5948, 0.8766, 0.8809, 0.8402, 0.9239, 0.9539, 0.9149, 0.9827, 0.8565, 0.8287, 0.8085, 0.7942, 0.8784], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1331, 0.2124, 0.2051, 0.1931, 0.4011, 0.3354, 0.4261, 0.4419, 0.4501, 0.4753, 0.4974, 0.5208, 0.518, 0.5717, 0.5331, 0.5082, 0.4511, 0.4522, 0.444, 0.4483, 0.4338, 0.4528, 0.4737, 0.5017, 0.1027, 0.1852, 0.1295, 0.1257, 0.1253, -0.048, -0.0861, -0.2139, -0.177, -0.1671, -0.0957, -0.063, -0.0703, 0.2151, 0.2025, 0.2219, 0.1915, 0.2062, 0.2141, 0.1647, 0.2349, 0.21, 0.2278, 0.2479, 0.2685, 0.3761, 0.35, 0.4506, 0.4449, 0.4115, 0.3688, 0.3661, 0.4042, 0.1485, 0.189, 0.1685, 0.2434, 0.2175, 0.134, 0.1567, 0.1378, 0.1284, 0.0994, 0.0412, -0.0133, -0.0643, -0.0085, 0.037, 0.0239, 0.0325, 0.0418, 0.0468, -0.0066, -0.0395, -0.0391, -0.1051, -0.1536, -0.1582, -0.0996, -0.1497, -0.0821, 0.0028, 0.1281, 0.1104, 0.1303, 0.0473, 0.0014, 0.0088, 0.0152, -0.0246, 0.0007, -0.0243, -0.0945, -0.1083, -0.1559, -0.1529, -0.1177, -0.1186, -0.129, -0.0061, -0.0368, -0.0602, -0.0494, 0.0413, 0.1093, 0.1411, 0.1367, 0.0231, 0.0658, 0.1506, 0.0952, 0.0365, 0.0565, 0.0667, 0.0927, 0.137, 0.1385, 0.1242, 0.1434, 0.1202, 0.0964, 0.1275, 0.0785, 0.0567, 0.0027, 0.0043, 0.0104, 0.0979, 0.021, -0.0203, 0.065, 0.1234, 0.2223], "obv": [0, 22337, 92336, 32622, 230160, -128878, -390582, -545114, -519860, -557481, -689595, -581302, -404518, -160023, -78166, 112265, 243041, 467769, 592304, 669271, 560140, 746805, 627403, 1643654, 1429824, 1536601, 1583756, 1651111, 1417874, 1571859, 1479473, 1532006, 1640239, 1576232, 1642803, 1562280, 1618846, 1720480, 1772147, 1885032, 1964566, 1817087, 1921127, 1570499, 1726770, 1601467, 1750391, 1811806, 1586438, 1661686, 1214870, 1355744, 1494935, 1668508, 1770766, 1677536, 2876634, 2825559, 2981151, 2807052, 2885085, 2967828, 2800372, 2681803, 2579930, 2489292, 2624254, 2843992, 3047478, 2953728, 2737797, 2821394, 2744351, 2806661, 2864680, 3046239, 3126232, 3239537, 3417450, 3548312, 3447726, 3260920, 3066055, 3277709, 3156854, 3002506, 2768495, 2857614, 2932891, 3003226, 2951739, 3029508, 2964654, 3038662, 3108801, 3061729, 3035755, 3097732, 2979960, 3010434, 3061248, 3088593, 2944887, 3027090, 3096027, 3162392, 3083715, 3166062, 3339061, 3297405, 3181735, 3245379, 3169658, 3238644, 3284249, 3077587, 3012726, 3060592, 3008213, 3058291, 2999531, 2927040, 2998670, 3027930, 3101697, 3172216, 3259246, 2987195, 2911113, 3023767, 3496599, 3651885, 3799786, 3586423, 3315696, 3207170, 3360414, 3413303, 3577915, 3626917, 3550477, 3488727, 3592124, 3517291, 3607763, 3878937, 3870266, 3897186, 3904024, 3924666, 3935679, 3826123, 3936070, 4039571, 4102876, 4161551], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 35.04, 36.39, 37.79, 39.16, 40.49, 40.68, 40.86, 39.91, 39.19, 38.79, 39.56, 40.6, 41.63, 41.85, 42.53, 42.95, 43.2, 43.66, 43.0, 42.78, 42.15, 40.87, 38.8, 37.02, 34.69, 33.08, 32.3, 30.8, 29.41, 28.52, 28.06, 27.55, 26.94, 26.87, 26.48, 24.66, 22.97, 22.09, 21.56, 20.86, 19.77, 18.92, 19.11, 19.28, 19.12, 18.6, 18.52, 17.22, 16.6, 16.33, 16.54, 16.99, 17.52, 17.05, 16.43, 15.85, 15.64, 17.68, 20.38, 22.89, 24.04, 23.79, 23.46, 22.49, 21.27, 20.13, 19.22, 18.43, 18.21, 18.18, 18.05, 17.3, 16.61, 15.79, 16.3, 16.78, 16.57, 15.87, 15.52, 15.74, 15.56, 15.67, 15.92, 15.02, 14.03, 13.21, 12.46, 11.76, 11.95, 11.4, 11.95, 12.46, 12.8, 12.93, 12.67, 12.23, 11.41, 11.36, 11.5, 11.11, 10.61, 9.91, 9.53, 9.59, 10.22, 9.89, 10.59, 12.19, 14.21, 15.58, 15.02, 14.23, 13.49, 12.81, 12.47, 12.15, 12.51, 13.33, 14.09, 15.2, 16.63, 17.79, 19.52, 19.86, 20.18, 20.49, 21.2, 22.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 26.06, 28.43, 32.28, 31.29, 31.66, 29.23, 27.47, 25.35, 30.19, 30.92, 30.06, 31.3, 32.76, 31.57, 35.05, 34.84, 33.53, 33.23, 30.28, 28.44, 25.53, 24.33, 25.3, 32.64, 35.17, 34.62, 32.36, 35.28, 32.28, 30.19, 30.61, 28.33, 29.2, 26.0, 23.56, 20.2, 17.82, 23.37, 26.03, 29.75, 26.57, 24.73, 26.24, 26.89, 24.73, 23.39, 25.87, 24.36, 21.53, 19.87, 18.07, 16.55, 16.86, 22.08, 21.86, 18.73, 18.08, 19.22, 20.39, 18.48, 24.01, 26.13, 26.18, 28.18, 29.17, 28.48, 25.34, 22.43, 21.22, 19.76, 15.72, 12.31, 11.25, 15.84, 21.9, 21.97, 25.1, 25.7, 24.77, 23.46, 22.09, 20.82, 19.74, 19.63, 22.09, 21.13, 21.13, 18.19, 16.98, 19.42, 21.29, 19.91, 18.76, 20.26, 19.25, 18.34, 23.11, 23.86, 22.53, 23.79, 22.13, 20.5, 22.59, 20.19, 18.55, 18.55, 18.56, 19.54, 20.1, 21.77, 25.5, 26.15, 23.36, 22.98, 23.1, 23.44, 24.39, 26.06, 21.66, 19.12, 16.1, 14.08, 15.03, 22.56, 25.87, 24.09, 22.61, 26.0, 24.57, 26.65, 29.14, 28.66, 30.73, 33.26, 32.4, 37.25, 33.82, 32.23, 30.89, 32.95, 34.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 15.36, 14.87, 13.81, 13.38, 12.91, 14.67, 13.79, 17.15, 15.18, 14.64, 14.09, 12.76, 11.92, 11.49, 10.47, 9.84, 9.19, 8.9, 12.01, 11.28, 14.51, 13.14, 12.56, 11.01, 10.49, 10.05, 12.38, 11.32, 11.2, 11.02, 10.28, 13.84, 12.53, 12.8, 14.38, 15.92, 23.54, 21.42, 20.36, 18.97, 21.15, 19.68, 18.65, 17.18, 16.17, 15.93, 15.19, 15.76, 21.96, 20.27, 22.35, 22.26, 21.34, 19.74, 18.65, 29.02, 28.0, 27.1, 25.9, 26.31, 24.14, 22.03, 20.2, 19.1, 18.32, 17.29, 20.36, 26.51, 25.09, 25.62, 40.59, 43.0, 39.31, 36.08, 33.25, 32.37, 30.61, 28.6, 27.57, 27.21, 25.99, 28.34, 28.29, 27.33, 25.72, 24.6, 23.41, 29.04, 27.11, 25.68, 24.41, 24.8, 27.32, 26.41, 27.18, 27.01, 24.72, 23.28, 23.68, 22.57, 23.32, 27.42, 24.58, 29.72, 27.31, 26.29, 24.9, 23.57, 22.91, 22.13, 20.55, 20.01, 26.38, 24.92, 22.76, 21.41, 19.83, 17.97, 24.22, 28.51, 31.96, 33.26, 30.09, 26.36, 23.91, 22.27, 24.45, 22.15, 20.93, 18.86, 17.88, 17.59, 16.68, 15.96, 16.38, 15.2, 20.58, 19.62, 18.7, 17.6, 16.28], "ad": [-223525.0, -235188.0, -211855.0, -237859.0, -140843.0, -397299.0, -314319.0, -243899.0, -243169.0, -279577.0, -380400.0, -291360.0, -357387.0, -161466.0, -79609.0, 110822.0, 197267.0, 288188.0, 357375.0, 400989.0, 368500.0, 370348.0, 367614.0, 1349803.0, 1192058.0, 1188614.0, 1235769.0, 1295776.0, 1481573.0, 1583182.0, 1549245.0, 1598832.0, 1689750.0, 1651164.0, 1640653.0, 1588264.0, 1644830.0, 1654850.0, 1704481.0, 1720200.0, 1731896.0, 1778246.0, 1851074.0, 1584996.0, 1605636.0, 1480333.0, 1531602.0, 1589947.0, 1369249.0, 1388395.0, 989796.0, 1120192.0, 1232870.0, 1378946.0, 1459134.0, 1384880.0, 2512916.0, 2461841.0, 2611774.0, 2515053.0, 2587511.0, 2652650.0, 2534276.0, 2504512.0, 2416474.0, 2351999.0, 2476693.0, 2656018.0, 2854353.0, 2776907.0, 2673286.0, 2756883.0, 2721237.0, 2671818.0, 2726267.0, 2819670.0, 2873859.0, 2933029.0, 3035671.0, 3116680.0, 3130032.0, 3000951.0, 2945713.0, 2879083.0, 2767960.0, 2630594.0, 2596138.0, 2619243.0, 2684404.0, 2754739.0, 2763980.0, 2815408.0, 2800389.0, 2774074.0, 2841290.0, 2804347.0, 2784184.0, 2846161.0, 2808751.0, 2800440.0, 2812166.0, 2816764.0, 2676333.0, 2741968.0, 2772428.0, 2826524.0, 2747847.0, 2797498.0, 2753671.0, 2756700.0, 2777113.0, 2838005.0, 2763495.0, 2775186.0, 2805590.0, 2650594.0, 2603655.0, 2588553.0, 2566169.0, 2611294.0, 2620724.0, 2602601.0, 2666611.0, 2685421.0, 2679745.0, 2750264.0, 2811911.0, 2987945.0, 2985729.0, 2991224.0, 2825095.0, 2980381.0, 3100346.0, 3001870.0, 2900731.0, 2792205.0, 2776927.0, 2829816.0, 2938016.0, 2987018.0, 2959867.0, 2992639.0, 2997457.0, 2955160.0, 3038345.0, 2986945.0, 2978274.0, 2995254.0, 2997012.0, 3017654.0, 3027466.0, 3022862.0, 3060133.0, 3123686.0, 3106421.0, 3151684.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152091.7, 131985.1, 140580.7, 151259.2, 169737.3, 158169.2, 141308.5, 128215.7, 135235.3, 145163.4, 149098.0, 146799.7, 154636.9, 148898.7, 226074.3, 239271.6, 230906.2, 222544.1, 206806.8, 217677.0, 225378.8, 223704.3, 210291.1, 209174.2, 113949.8, 99223.9, 96598.5, 97539.6, 100967.5, 82810.5, 78700.5, 77415.3, 86909.9, 86490.6, 115152.7, 124122.7, 128600.7, 137836.5, 133814.6, 151184.7, 147421.0, 184149.2, 183488.7, 187003.8, 169298.3, 163897.0, 160689.7, 265707.1, 264673.1, 257695.5, 267580.6, 230702.3, 224889.2, 227715.7, 222215.3, 222176.8, 221917.6, 115504.0, 132370.3, 137159.7, 129124.8, 142914.6, 143000.0, 133958.7, 128332.8, 123947.4, 133039.5, 127542.6, 116899.3, 114342.0, 118053.2, 106518.7, 116839.6, 128621.8, 143556.2, 149839.8, 147118.7, 162520.5, 160101.9, 149838.3, 143785.6, 138875.7, 127972.0, 114970.9, 101206.3, 96134.7, 85407.1, 64603.4, 61889.2, 66138.7, 62152.6, 62085.3, 57042.9, 64928.1, 65747.6, 65627.4, 67556.7, 72827.0, 74864.0, 80386.7, 81504.9, 87990.5, 91620.4, 84821.9, 83500.2, 81167.0, 95196.7, 93815.1, 90367.0, 78305.0, 79147.2, 73456.2, 74340.9, 73931.8, 69959.2, 72775.4, 59161.1, 61378.0, 83796.5, 86166.8, 92424.4, 133831.6, 142111.1, 149738.2, 168148.5, 187844.5, 191645.2, 198266.6, 176350.4, 185203.4, 178838.2, 139199.0, 129845.4, 125395.0, 111542.0, 93516.5, 109781.3, 95324.0, 92727.1, 76949.7, 74113.7, 67571.0, 72351.6, 73006.6, 75873.4, 73156.7, 51906.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.284, 1.336, 1.248, 1.232, 0.671, 0.599, 0.618, 0.653, 0.684, 0.557, 0.521, 0.518, 0.577, 0.584, 0.759, 0.805, 0.846, 0.903, 0.909, 1.004, 0.98, 1.138, 1.145, 1.162, 1.275, 1.27, 1.249, 1.591, 1.59, 1.572, 1.626, 1.406, 1.362, 1.363, 1.316, 1.306, 1.302, 0.668, 0.748, 0.754, 0.712, 0.769, 0.778, 0.732, 0.741, 0.729, 0.774, 0.752, 0.682, 0.674, 0.688, 0.666, 0.723, 0.787, 0.872, 0.906, 0.879, 1.202, 1.173, 1.12, 1.103, 1.073, 0.99, 0.914, 0.814, 0.78, 0.701, 0.546, 0.548, 0.601, 0.576, 0.606, 0.567, 0.631, 0.635, 0.632, 0.675, 0.728, 0.757, 0.814, 0.851, 0.914, 0.994, 0.961, 1.0, 1.002, 1.151, 1.217, 1.194, 1.045, 1.066, 0.986, 1.0, 0.992, 0.957, 0.994, 0.8, 0.808, 1.009, 1.056, 1.096, 1.36, 1.384, 1.456, 1.569, 1.649, 1.662, 1.683, 1.509, 1.589, 1.531, 1.205, 1.125, 1.078, 0.957, 0.792, 0.913, 0.806, 0.788, 0.663, 0.644, 0.595, 0.63, 0.629, 0.64, 0.619, 0.441], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.87, 130.64, 114.09, 75.86, 119.91, 122.13, 111.75, 114.61, 127.07, 120.92, 135.12, 139.52, 135.53, 132.11, 107.11, 94.0, 67.08, 88.75, 96.74, 142.45, 163.82, 158.24, 137.59, 159.31, 121.2, 102.65, 95.53, 71.29, 85.25, 52.13, 37.74, 4.31, -65.24, 13.83, 69.7, 123.04, 61.03, 94.09, 123.75, 182.78, 110.51, 96.46, 146.91, 97.85, 12.84, 0.23, -52.67, -46.23, -2.76, 81.78, 75.05, -89.28, -116.19, -100.38, -72.58, -34.02, 91.0, 145.34, 155.42, 198.02, 190.07, 157.87, 110.06, 34.35, 44.1, 20.85, -139.93, -195.46, -121.28, -60.91, 18.27, 33.73, 67.21, 66.57, 73.95, 78.13, 56.1, 17.04, 16.67, 24.25, 50.0, 50.14, 58.85, -6.81, -3.22, 25.69, 54.39, 8.47, -59.7, -26.02, -58.44, -86.28, 52.16, 79.51, 67.32, 152.52, 102.72, -31.59, 55.92, -106.29, -35.29, 9.52, 11.47, 81.5, 106.92, 127.04, 186.76, 197.62, 97.49, 101.07, 98.87, 125.21, 151.13, 161.32, 25.79, -68.92, -156.34, -190.14, -103.53, -7.19, 87.85, 67.33, 24.59, 71.41, 58.32, 114.31, 162.18, 143.39, 159.09, 172.66, 149.72, 171.08, 123.56, 105.26, 95.56, 97.49, 109.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1129, 3.7692, 3.1055, 5.3796, 4.2725, 6.8972, 6.179, 6.9992, 4.9482, 13.7302, 14.2655, 10.8488, 12.6876, 10.4486, 9.3943, 9.6924, 8.5032, 8.3997, 8.2852, 6.3803, 7.578, 5.7463, 9.8136, 5.9217, 9.9381, 10.1039, 8.5265, 7.2322, 9.1018, 5.5753, 6.3473, 4.5257, 4.5174, 7.552, 4.1962, 6.5789, 1.115, 1.4809, 0.37, 1.1671, 2.5179, -0.2237, 0.3299, 1.4562, 3.4856, 1.7095, 2.504, 1.995, 3.4611, 1.0582, 3.0777, 1.5904, 1.0577, -0.0316, 0.5596, 2.3066, -3.4294, -1.6246, -4.2756, -2.0421, -1.0891, -0.3696, 2.72, 4.8072, 6.9775, 8.9413, 6.8189, 4.3788, 0.0154, 2.0197, 4.3619, -4.6497, -5.8483, -2.7903, -1.2899, 0.7729, -0.9892, 0.5601, -1.3134, -1.4519, -0.0297, -0.0454, 0.4328, 0.9668, 1.5693, 10.829, 12.6792, 9.2049, 0.9402, -0.4755, 0.6302, -0.0452, -1.9208, -2.27, -3.0442, -1.303, -0.1077, 1.3376, 0.8414, 0.5007, 1.5902, -0.1057, 2.5576, 1.6338, -1.8635, -0.9488, 1.2645, 0.7845, 1.9758, 2.4716, 3.1428, 2.4599, 3.8835, 2.023, 0.5665, 2.238, 4.6182, 4.9591, 8.6381, 1.6877, -0.4111, -4.4719, -5.8576, -2.4419, 0.3884, 1.6103, -0.7155, 0.2368, 1.4972, 0.5177, 3.6786, 2.3118, 1.3037, 7.6705, 11.6514, 17.0155, 19.6873, 13.4674, 9.9985, 6.8146, 9.4132, 12.1937], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2217, 3.5357, 3.5072, 3.0595, 3.0265, 2.531, 3.197, 3.0552, 3.9245, 3.9595, 3.827, 3.4972, 3.8215, 3.0245, 3.0355, 2.7652, 2.7062, 3.0452, 2.0087, 2.1095, 1.1317, 1.057, 1.5812, 1.798, 2.1792, 1.0722, 1.6427, 1.2907, 1.968, 1.2007, 1.4262, 1.7142, 1.2065, 0.6762, 0.374, -0.0858, 0.3665, 0.3722, 1.0047, 0.5235, -0.6043, -0.2923, -0.4163, -0.3643, 0.2273, 0.7923, 1.318, 1.484, 1.964, 2.1425, 2.035, 1.3473, 0.6478, 0.8818, 0.5048, -1.9212, -2.4127, -1.449, -0.4505, 0.72, 0.559, 1.1668, 0.9843, 1.166, 1.5228, 0.8095, 0.3618, 0.8783, 0.7343, 1.0528, 1.0798, 1.08, -0.4515, 0.2215, 0.4125, 0.7833, -0.0245, 0.0738, 0.2205, 0.1863, 0.111, 1.0243, 0.645, 0.839, 1.266, 0.7633, 0.005, 0.3388, -0.616, 0.0805, 0.0318, -0.0395, 0.4845, 0.5745, 0.6815, 1.368, 1.4497, 1.0003, 0.9365, 1.0395, 1.218, 1.852, 2.164, 0.623, -0.1637, -1.6057, -1.6085, -0.4792, 0.5015, 1.5473, 0.7755, 0.5743, 0.8758, 0.5238, 1.7578, 1.9748, 2.0133, 2.7203, 3.2458, 3.2818, 4.0807, 3.4577, 3.4222, 3.48, 3.5747, 4.292], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.770165, 121.066973, 67.109958, 45.291149, 33.454458, 26.01906, 20.929715, 17.225886, 14.443573, 12.275994, 10.547386, 9.146568, 7.994795, 7.031459, 6.221819, 5.530043, 4.938437, 4.426924, 3.977579, 3.580609, 3.224739, 2.912435, 2.636895, 2.400069, 2.196481, 2.018361, 1.860259, 1.723031, 1.596651, 1.481293, 1.374143, 1.275648, 1.187012, 1.100272, 1.018809, 0.935805, 0.855784, 0.783062, 0.721105, 0.670524, 0.621631, 0.579799, 0.542087, 0.512088, 0.484224, 0.459103, 0.437991, 0.417482, 0.393255, 0.366347, 0.335796, 0.306538, 0.280161, 0.26019, 0.24297, 0.220376, 0.196966, 0.173376, 0.150879, 0.133305, 0.123184, 0.12111, 0.126083, 0.13743, 0.154477, 0.17304, 0.187693, 0.194962, 0.197435, 0.193883, 0.171411, 0.133617, 0.093784, 0.060683, 0.040535, 0.029525, 0.029203, 0.035159, 0.046129, 0.062732, 0.077426, 0.087702, 0.096388, 0.102235, 0.10744, 0.112317, 0.116554, 0.11206, 0.105405, 0.100014, 0.097742, 0.092997, 0.087336, 0.08138, 0.075749, 0.068895, 0.066995, 0.066333, 0.067214, 0.071174, 0.074511, 0.073224, 0.071941, 0.065438, 0.059869, 0.055537, 0.050906, 0.049348, 0.050855, 0.054504, 0.063655, 0.075848, 0.087098, 0.097099, 0.105241, 0.113358, 0.124187, 0.138017, 0.143899, 0.140357, 0.121089, 0.093428, 0.067061, 0.049809, 0.044957, 0.044936, 0.047026, 0.052729, 0.058423, 0.071933, 0.090227, 0.11088, 0.13567, 0.164561, 0.195414, 0.231172, 0.264609, 0.294224, 0.320623, 0.342933, 0.366194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.954, 104.9766, 97.4033, 86.9809, 76.2756, 66.2243, 57.1654, 49.1775, 42.2307, 36.2398, 31.1013, 26.7103, 22.9672, 19.7801, 17.0684, 14.7607, 12.7963, 11.1224, 9.6934, 8.4709, 7.4217, 6.5198, 5.7432, 5.0746, 4.499, 4.0028, 3.5743, 3.2041, 2.8826, 2.6023, 2.3567, 2.1405, 1.9498, 1.7799, 1.6277, 1.4893, 1.3626, 1.2467, 1.1416, 1.0474, 0.9622, 0.8857, 0.817, 0.756, 0.7017, 0.6531, 0.6101, 0.5716, 0.5359, 0.502, 0.4688, 0.4363, 0.4051, 0.3761, 0.3495, 0.3237, 0.2983, 0.2733, 0.2488, 0.2257, 0.2052, 0.1884, 0.1759, 0.1682, 0.1655, 0.167, 0.1711, 0.1759, 0.1802, 0.1829, 0.1806, 0.1712, 0.1557, 0.1367, 0.1175, 0.0999, 0.0858, 0.0756, 0.0697, 0.0683, 0.0702, 0.0737, 0.0782, 0.083, 0.0879, 0.0928, 0.0975, 0.1004, 0.1014, 0.1012, 0.1005, 0.099, 0.0966, 0.0936, 0.09, 0.0858, 0.082, 0.0789, 0.0766, 0.0755, 0.0753, 0.0749, 0.0743, 0.0725, 0.07, 0.0671, 0.0639, 0.061, 0.0589, 0.0581, 0.0592, 0.0625, 0.0674, 0.0734, 0.0797, 0.0865, 0.094, 0.1028, 0.111, 0.1169, 0.1177, 0.1129, 0.1037, 0.0929, 0.0833, 0.0757, 0.0699, 0.0665, 0.0649, 0.0663, 0.0711, 0.079, 0.0904, 0.1052, 0.1232, 0.1448, 0.1688, 0.1939, 0.2192, 0.244, 0.2684], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2616, 15.3717, 14.1152, 14.1626, 13.247, 13.6759, 14.2297, 14.264, 14.046, 14.3081, 13.5654, 13.4109, 12.7967, 12.4699, 12.5477, 11.3926, 10.3769, 7.9784, 5.953, 4.449, 3.3119, 3.228, 2.1223, 1.7995, 1.6847, 2.3228, 2.8141, 3.5062, 4.667, 5.5498, 5.141, 4.702, 3.5716, 3.22, 2.3215, 2.1356, 1.6308, -0.0885, -1.2287, -2.8223, -3.4093, -3.0892, -2.1546, -0.2469, 1.6829, 4.0257, 6.2532, 8.0668, 9.3861, 9.0145, 8.9597, 8.8561, 5.2163, 1.0745, -1.7711, -3.481, -4.0471, -4.823, -4.604, -4.2268, -3.2984, -1.9173, -0.6068, 1.7646, 4.3256, 5.7577, 8.0788, 9.7315, 10.499, 8.3855, 6.5654, 5.0678, 3.5581, 1.7161, 0.3787, -0.9649, -1.6775, -2.0662, -1.4565, -1.0328, 0.1631, 1.2061, 1.3998, 1.4575, 1.9734, 1.2347, 0.9944, 1.1446, 1.1631, 1.2134, 1.5815, 2.0621, 2.5709, 3.5897, 4.2292, 4.2399, 4.9788, 5.6655, 6.6821, 8.4183, 7.5428, 5.8649, 2.7532, -0.6471, -2.4283, -2.6587, -1.9867, -2.107, -2.0679, -1.7455, -1.618, 0.6142, 2.9202, 5.5055, 9.0801, 12.3341, 15.5536, 18.7065, 20.3291, 21.0003, 20.5968, 20.5674, 20.5738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.32, 18.05, 15.56, 25.78, 21.85, 37.59, 32.33, 36.64, 25.6, 69.54, 73.24, 68.3, 71.62, 68.15, 65.83, 66.79, 62.15, 62.2, 61.94, 44.54, 54.71, 38.41, 58.18, 46.54, 61.76, 62.26, 58.62, 52.36, 58.16, 34.96, 38.78, 29.75, 29.75, 48.22, 22.74, 36.08, 6.26, 8.14, 2.24, 6.78, 13.6, -1.05, 1.53, 7.01, 15.35, 6.95, 9.88, 8.15, 14.54, 4.37, 13.44, 6.76, 4.7, -0.15, 2.62, 11.37, -16.31, -7.53, -22.82, -11.88, -6.07, -2.0, 14.43, 26.42, 36.39, 46.79, 39.52, 23.06, 0.08, 11.17, 26.5, -20.22, -24.14, -10.25, -4.58, 2.6, -3.55, 1.91, -4.7, -5.26, -0.1, -0.16, 1.47, 3.26, 5.32, 44.05, 53.57, 46.42, 4.63, -2.62, 3.33, -0.25, -9.69, -11.73, -16.63, -7.72, -0.68, 7.79, 4.73, 2.89, 8.66, -0.54, 14.44, 9.94, -10.37, -5.1, 7.52, 4.68, 11.05, 13.77, 17.5, 14.56, 23.97, 11.9, 3.61, 15.2, 33.63, 35.58, 68.6, 11.7, -2.48, -21.66, -31.05, -10.99, 1.56, 6.26, -2.61, 0.88, 5.38, 1.83, 11.75, 7.85, 4.58, 28.08, 42.81, 70.02, 73.02, 56.25, 49.63, 40.95, 61.66, 70.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0985, 0.5666, 0.6356, 0.8148, 0.9584, 1.3122, 1.0862, 1.0474, 1.0614, 0.8726, 0.603, 1.1104, 1.1225, 1.0064, 1.1584, 1.25, 1.0714, 1.3819, 1.3652, 1.2409, 1.1179, 1.1632, 0.8521, 0.8282, 0.7956, 0.8462, 1.4953, 1.5974, 1.4542, 1.225, 1.4636, 1.2874, 0.9478, 1.0624, 0.6863, 0.8483, 0.8807, 0.4827, 0.7687, -0.3246, 0.3774, 0.6635, 1.0595, 1.0445, 0.6582, 0.8899, 1.0092, 0.8643, 0.5122, 0.7548, 0.6877, 0.5223, 0.3798, 0.2213, -0.0153, 0.0826, 0.6593, 0.7302, 0.428, -0.3574, -0.1171, 0.1311, 0.3266, 0.9443, 1.2165, 1.2791, 1.425, 1.4214, 1.3348, 1.3491, 0.5571, 0.3311, 0.3516, -0.0022, -0.5661, -0.9224, -0.0499, 0.9301, 0.9015, 1.3277, 1.5002, 1.2609, 1.1857, 1.1342, 0.6057, 0.2878, 0.3467, 0.7436, 0.4988, 0.564, 0.7912, -0.0839, 0.3052, 0.5609, 0.5143, 0.0059, 0.2443, 0.1987, 0.0632, 0.6484, 0.8372, 0.5683, 0.7021, 0.769, 0.2727, 0.7073, 0.1898, 0.1434, 0.2115, 0.3213, 0.4547, 0.4912, 0.6388, 0.9804, 0.9482, 0.5171, 0.5539, 0.7019, 0.7924, 0.8935, 1.1037, 0.5717, -0.0485, -0.0609, -0.7879, -0.4096, 0.8496, 1.4097, 1.2197, 0.6169, 1.3266, 0.9785, 1.4302, 1.7794, 1.3174, 1.5535, 1.778, 1.5625, 2.1172, 1.9376, 1.3415, 1.1827, 1.4816, 1.67], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3165, -0.1884, 0.3006, 0.1748, 0.6634, 0.6572, 0.8162, 0.7474, 0.4064, 0.3676, -0.052, 0.2154, 0.8175, 0.6964, 0.3584, 0.7, 0.7764, 0.6469, 0.8752, 0.7059, 0.8679, 0.4582, 0.3771, -0.0018, 0.1356, 0.4912, 0.4803, 1.2024, 1.1142, 0.7, 0.7636, 0.5824, 0.4178, 0.5124, 0.0763, 0.0483, -0.0843, -0.3623, -0.6213, -1.5346, -0.5676, 0.1585, 0.3645, -0.0855, -0.0168, 0.3499, 0.1842, 0.0993, -0.0478, 0.2848, 0.1077, -0.6927, -0.4302, -0.7487, -0.9353, -0.3524, -0.1307, 0.1552, -1.187, -0.7374, -0.4521, -0.3039, -0.6484, 0.0793, 0.2865, 0.3791, 0.905, 1.0014, 0.7698, 0.1841, -0.7129, -0.2089, -0.3934, -2.5472, -3.8261, -1.7324, -1.3149, -0.2099, 0.5115, 0.7077, 0.5502, 0.8109, 0.4657, 0.3442, -0.1543, -0.3872, -0.0783, 0.0286, -0.0212, -0.001, -0.9638, -0.7289, -0.3398, -0.0341, -0.2307, -0.6741, -0.1307, -0.3513, -0.4468, -0.2766, 0.2122, -0.0217, 0.3121, 0.049, -0.4873, -0.2277, -0.9802, -0.7666, -0.1935, -0.2387, -0.0153, 0.2112, 0.3138, 0.3004, 0.7082, -0.1629, 0.0389, -0.1181, 0.2374, 0.2035, 0.2037, -0.7283, -1.3735, -2.0259, -2.4429, -1.6996, -0.9304, 0.0397, 0.3047, -0.2781, -0.0684, 0.1735, -0.0598, 1.0144, 1.0924, 1.2285, 1.603, 1.2375, 1.8422, 0.7476, 0.7515, 0.6127, 0.7666, 0.795], "thermo_temp": [null, 0.57, 0.54, 0.62, 0.845, 0.62, 0.615, 0.79, 0.865, 1.24, 0.38, 0.96, 0.415, 0.835, 0.335, 0.64, 0.295, 0.655, 0.27, 0.3, 0.655, 0.505, 0.655, 1.025, 0.305, 0.31, 0.8, 0.55, 0.295, 0.735, 0.49, 0.535, 0.25, 0.705, 0.475, 0.83, 0.785, 0.355, 1.055, 0.395, 0.34, 0.525, 0.7, 0.705, 0.53, 0.55, 0.61, 0.8, 0.965, 0.845, 1.39, 1.21, 0.945, 0.505, 0.695, 1.13, 0.735, 0.54, 0.825, 0.85, 0.56, 0.47, 0.58, 1.215, 0.81, 0.97, 0.92, 0.435, 0.79, 0.575, 1.615, 0.38, 0.335, 0.45, 0.975, 0.865, 0.93, 0.9, 0.58, 0.42, 0.565, 1.165, 1.27, 0.585, 0.745, 2.585, 3.26, 1.31, 1.265, 1.22, 0.39, 0.79, 0.95, 0.505, 0.72, 0.79, 0.76, 0.675, 0.425, 0.725, 0.52, 0.565, 1.755, 0.835, 0.645, 0.595, 0.775, 0.68, 0.375, 0.55, 0.51, 0.925, 0.625, 0.59, 0.485, 0.72, 0.76, 1.105, 1.18, 0.91, 0.405, 0.56, 0.555, 0.28, 0.325, 0.68, 0.24, 1.01, 0.515, 0.82, 0.555, 0.69, 0.9, 1.81, 1.325, 1.965, 1.655, 1.29, 1.78, 1.37, 1.005, 0.895, 1.395, 0.805, 1.49, 0.765, 0.225, 0.71, 0.57, 0.325, 0.905, 1.19, 0.59, 0.57, 0.715, 0.905], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6705, 0.6177, 0.6799, 0.6318, 0.6687, 0.608, 0.6138, 0.5559, 0.5739, 0.5186, 0.4789, 0.5109, 0.5098, 0.5362, 0.6251, 0.5669, 0.5202, 0.5711, 0.5672, 0.5177, 0.5572, 0.545, 0.5432, 0.4899, 0.529, 0.5192, 0.5757, 0.6137, 0.5667, 0.6555, 0.6081, 0.5594, 0.5531, 0.5798, 0.6026, 0.5894, 0.5822, 0.5873, 0.626, 0.6876, 0.7162, 0.8387, 0.9062, 0.9133, 0.839, 0.8129, 0.8705, 0.8459, 0.7903, 0.7966, 0.8063, 0.7615, 0.7085, 0.6851, 0.7815, 0.7867, 0.82, 0.8382, 0.7649, 0.7694, 0.7341, 0.8943, 0.8008, 0.7161, 0.6677, 0.7236, 0.7493, 0.7821, 0.8036, 0.7629, 0.7006, 0.6759, 0.7648, 0.8567, 0.8073, 0.796, 1.1212, 1.5101, 1.4737, 1.4358, 1.3965, 1.2135, 1.1365, 1.1026, 0.994, 0.9441, 0.9161, 0.8877, 0.8491, 0.772, 0.7634, 0.7192, 0.6911, 0.8846, 0.8756, 0.8336, 0.7902, 0.7875, 0.7679, 0.6965, 0.6699, 0.6408, 0.6925, 0.6802, 0.6638, 0.6313, 0.6474, 0.6679, 0.7474, 0.826, 0.8413, 0.762, 0.7252, 0.6943, 0.619, 0.5655, 0.5863, 0.5234, 0.6118, 0.5942, 0.6353, 0.6207, 0.6333, 0.6818, 0.8869, 0.9666, 1.1481, 1.2403, 1.2493, 1.3458, 1.3502, 1.2874, 1.2161, 1.2486, 1.168, 1.2265, 1.1426, 0.9758, 0.9274, 0.8625, 0.7647, 0.7902, 0.8629, 0.8133, 0.7691, 0.7592, 0.7857], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 1.0144, 1.0682, 1.0975, 1.152, 1.1745, 1.1899, 1.2383, 1.1566, 1.2896, 1.4159, 1.45, 1.3131, 1.3822, 1.3368, 1.3419, 1.3013, 1.2867, 1.2895, 1.2226, 1.2606, 1.1972, 1.2583, 1.3019, 1.2069, 1.3186, 1.3727, 1.2728, 1.2642, 1.2468, 1.1912, 1.2085, 1.118, 1.1652, 1.1389, 1.1501, 1.0901, 0.9468, 1.0243, 1.0118, 1.0333, 1.0138, 0.9987, 1.0419, 1.0447, 1.0183, 1.0425, 1.0729, 1.0754, 1.0223, 1.0732, 1.126, 1.0143, 0.9921, 0.9885, 1.0623, 0.9153, 0.9109, 0.9281, 0.9466, 0.9268, 0.9661, 1.0142, 1.116, 1.1637, 1.2453, 1.269, 1.1446, 1.0231, 1.0353, 1.1589, 0.8909, 0.7869, 0.8787, 0.9228, 0.944, 0.9705, 0.9678, 0.9268, 0.9298, 0.9245, 0.9518, 0.9773, 0.9374, 0.9722, 1.1658, 1.3594, 1.2578, 1.1057, 0.9981, 0.9573, 0.9718, 0.9461, 0.8677, 0.9318, 0.9119, 0.9502, 0.998, 1.0184, 0.9859, 1.0207, 0.9891, 1.0452, 1.053, 0.9205, 0.9073, 0.9898, 1.0325, 0.998, 1.0531, 1.0859, 1.0746, 1.0819, 1.0016, 0.9913, 1.0059, 1.1182, 1.1249, 1.2522, 1.0423, 0.9036, 0.8346, 0.7776, 0.8211, 0.8828, 0.9542, 0.9392, 0.9611, 0.9671, 0.9903, 0.9673, 1.0314, 1.0377, 1.1304, 1.2038, 1.2892, 1.381, 1.2684, 1.2402, 1.1552, 1.1637, 1.233], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9496, 0.9088, 0.9011, 0.8567, 0.8676, 0.8232, 0.773, 0.7623, 0.8348, 0.6858, 0.5248, 0.5736, 0.5808, 0.6103, 0.6329, 0.6098, 0.6384, 0.6945, 0.6781, 0.6923, 0.7289, 0.7293, 0.678, 0.7372, 0.6659, 0.6311, 0.644, 0.6879, 0.6459, 0.7164, 0.7636, 0.7494, 0.8014, 0.7857, 0.7715, 0.8122, 0.8269, 0.9652, 0.9824, 0.9779, 0.9344, 0.9339, 0.9931, 0.962, 0.92, 0.9398, 0.9375, 0.9306, 0.9331, 0.921, 0.953, 0.8693, 0.9611, 0.9874, 0.976, 0.9635, 0.9852, 1.0882, 1.1023, 1.0831, 1.0309, 0.995, 0.9521, 0.91, 0.8493, 0.794, 0.7519, 0.7719, 0.9197, 0.9461, 0.9031, 0.9099, 1.0023, 1.0195, 0.9824, 0.9545, 0.9748, 0.9412, 0.9485, 0.9636, 0.9624, 0.9649, 0.9452, 0.9508, 0.9428, 0.8502, 0.7429, 0.7068, 0.7924, 0.9697, 0.9409, 0.9818, 1.0185, 1.0664, 1.0568, 1.0658, 1.028, 0.9302, 0.9162, 0.9824, 0.9289, 0.9329, 0.995, 0.8528, 0.9646, 1.002, 0.9888, 0.9232, 0.9195, 0.9001, 0.8573, 0.8736, 0.88, 0.866, 0.8935, 0.8828, 0.8014, 0.8344, 0.7111, 0.7448, 0.8509, 0.9079, 1.0176, 1.0018, 0.9278, 0.9127, 0.9239, 0.9535, 0.9138, 0.9418, 0.9165, 0.8995, 0.9328, 0.8903, 0.8213, 0.7731, 0.6656, 0.6832, 0.7958, 0.8492, 0.8031, 0.7124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7509.22, 20108.7, 20159.49, 25848.93, 26733.39, 35595.45, 31933.64, 28691.11, 20850.75, 20272.05, 12088.26, 156991.86, 131662.45, 114836.54, 101833.21, 89835.47, 76835.26, 75207.87, 63738.02, 57634.48, 50251.38, 39415.05, 34497.6, 24853.02, 27646.06, 23769.21, 28012.94, 27075.13, 24343.46, 18969.66, 24285.67, -8235.75, -3264.06, -4945.84, -3069.17, 1580.6, -28103.99, -21186.73, -69543.9, -57294.65, -35091.18, -19167.9, -8760.25, -20161.44, 105198.06, 88491.59, 93854.09, 63533.94, 57857.65, 53493.03, 34368.5, 21497.62, 15515.9, 8961.66, 18285.6, 18812.42, 36909.63, 26145.73, -11521.39, -5695.63, -5597.34, -4263.65, 1359.95, 15690.41, 19276.98, 19355.73, 28536.24, 29133.28, 23965.52, 2795.28, -16116.25, -6859.46, -12785.57, -64870.59, -70145.54, -47266.15, -29060.98, -12651.01, -11321.83, -2094.17, -3231.04, -654.98, 3546.73, -1465.4, -3148.44, 887.13, -2772.74, -1201.21, -594.08, -177.17, -29508.9, -16251.03, -11024.23, -5040.81, -13031.38, -10228.62, -5307.44, -4995.55, -6182.16, 2701.94, -1740.53, 84.94, 2809.12, -11615.74, -15376.86, -9829.54, -14748.22, -7204.31, -6594.83, -6429.41, -87.48, 280.32, 1294.06, 7959.62, 7879.37, -10735.29, -9853.82, -7239.12, 5615.84, 18678.4, 22243.07, -25436.03, -50421.95, -65001.55, -54730.47, -37694.03, -7734.97, 1070.35, -6835.79, -6961.92, -575.92, -3219.71, 13395.96, 18261.56, 15590.83, 15863.29, 14090.41, 12401.88, 12030.4, 1469.07, 1573.34, 2901.09, 3617.09, 9847.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5146, 1.2016, 1.2499, 0.916, 1.777, 1.6005, 1.6648, 2.0101, 2.1185, 2.036, 2.216, 1.9761, 2.0683, 1.9473, 1.2827, 1.2801, 0.6531, 1.3526, 1.2844, 2.011, 2.0296, 2.016, 1.8356, 2.049, 1.2421, 1.3336, 1.1414, 0.9991, 1.3502, 0.3716, 0.5694, -0.2566, -0.1555, 0.5194, 0.9082, 1.2934, 0.2407, 0.9086, 0.6374, 1.3405, 0.6466, 0.9326, 1.2331, 0.7491, 0.2724, 0.0749, -0.2523, 0.2933, 0.3982, 1.0775, 0.6487, -0.4626, -0.3836, -0.4641, -0.3926, 0.2219, 0.7461, 1.1205, 1.2022, 1.5562, 1.7032, 1.5709, 0.8734, 0.1992, 0.4026, -0.019, -2.2279, -2.1859, -1.1429, -0.0536, 1.1499, 1.0425, 1.6768, 1.4733, 1.6212, 1.9841, 1.2978, 0.7969, 1.2053, 1.0156, 1.3055, 1.3821, 1.5387, 0.1257, 0.8992, 1.1804, 1.5588, 0.2331, 0.1595, -0.0473, -0.1704, -0.2835, 0.5935, 0.221, 0.3845, 0.8078, 0.3336, -0.2511, 0.237, -0.594, 0.1677, 0.1222, 0.0557, 0.5103, 0.5719, 0.6534, 1.1945, 1.2041, 0.722, 0.6349, 0.679, 0.7959, 1.3266, 1.4781, 0.0101, -0.7089, -1.9459, -1.6974, -0.4671, 0.5409, 1.5954, 0.8564, 0.7036, 1.045, 0.7749, 1.9047, 1.906, 1.8281, 2.3715, 2.6795, 2.7079, 3.2834, 2.6499, 2.6183, 2.6325, 2.6239, 3.1488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -16180.5511, -48705.2864, -29251.9076, -39643.0891, 22048.2049, 71326.5793, 145593.3616, 190244.7427, 220145.5516, 234378.5248, 232771.3849, 200615.3903, 169810.8396, 140901.6502, 428780.6018, 457377.6675, 426400.9539, 389968.8025, 358706.1433, 372424.5739, 376510.0184, 333154.9094, 300909.7343, 289291.3759, 245961.8437, 202531.5339, 149683.5766, 132454.6326, 116553.2783, 115244.0318, 109233.0133, 100565.197, 102624.8202, 117310.5043, 27992.3807, -4524.2913, -57284.4033, -57347.5215, -33595.8507, -91046.9138, -100180.8167, -221637.0493, -209685.3017, -149881.4051, -65311.9752, 736.3294, 4062.8842, 363975.2241, 461872.2973, 507638.5389, 449437.0906, 407824.6058, 374452.2374, 289094.4996, 218423.5989, 141643.9485, 76842.7787, 83022.5994, 135061.2522, 207178.076, 193204.1493, 136953.3591, 128090.4123, 101477.9663, 65641.7901, 62338.6186, 85039.4704, 103837.1597, 120914.2855, 149566.8578, 173466.905, 171722.8965, 114327.1692, 62877.9778, 14913.783, -41420.8379, -104408.7937, -131648.0787, -123471.9362, -88169.4365, -43332.7833, -18110.7723, 10217.162, 16098.3571, 8667.8739, 26227.039, 19271.5575, 8258.4073, 22722.218, 14670.476, 7398.5182, 7482.0695, 8298.9644, -36803.7815, -31025.4199, -16149.0446, 8617.1597, -7068.1804, 2955.6591, -7157.437, -9680.0665, -3336.9426, 18935.9587, 2618.3612, -574.9213, 7844.8638, -38740.7793, -69211.737, -80190.3677, -84513.8461, -64241.507, -47107.5577, -41582.1833, -15174.6703, 2992.9734, 8347.1167, 32216.4829, 58667.2357, 120165.3678, 133694.531, 128823.6505, 62260.5458, 78779.317, 116545.774, 90067.5135, 38866.8748, -20143.1933, -47313.6584, -37299.2888, 4615.613, 36934.5626, 38159.2428, 45618.6697, 46056.0074, 28589.8869, 45313.7056, 31681.1637, 20465.1544, 19419.2198, 17785.3427, 22067.9982, 24935.5797, 22377.1861, 31154.9711, 52135.0781, 50484.8106, 59622.3037], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.23, 52.51, 53.95, 60.01, 58.81, 71.13, 76.69, 85.31, 79.76, 87.98, 92.37, 92.39, 92.09, 91.62, 92.1, 92.05, 91.96, 91.46, 91.44, 88.81, 90.09, 86.27, 90.77, 85.2, 83.45, 83.67, 84.14, 74.19, 71.85, 51.45, 43.3, 46.02, 38.39, 42.16, 38.36, 38.38, 29.11, 24.21, 27.06, 28.98, 29.71, 30.39, 52.81, 59.5, 64.52, 59.54, 60.85, 61.15, 62.19, 61.3, 68.65, 69.77, 69.74, 70.24, 71.3, 74.55, 50.05, 46.58, 44.18, 50.67, 54.68, 57.19, 64.9, 71.77, 78.75, 84.14, 78.06, 66.91, 55.68, 58.52, 61.34, 59.19, 51.37, 51.92, 52.29, 49.55, 48.78, 47.8, 44.29, 42.31, 47.52, 52.05, 58.63, 48.11, 58.23, 67.34, 79.26, 77.92, 64.16, 64.62, 65.28, 64.84, 57.03, 48.76, 53.67, 53.99, 49.78, 55.32, 53.65, 49.1, 53.42, 43.91, 46.63, 45.19, 40.05, 39.17, 44.96, 45.3, 40.05, 43.39, 52.72, 53.13, 53.79, 44.57, 45.97, 59.68, 74.58, 76.3, 80.53, 71.11, 61.51, 60.59, 55.48, 55.9, 57.57, 57.19, 53.64, 58.99, 59.55, 55.21, 45.13, 48.93, 44.07, 51.36, 62.48, 68.69, 78.48, 69.01, 56.53, 58.97, 65.58, 71.17], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.4316, 752.5362, 86.8255, 276.3406, -36.9564, -78.563, -58.2998, 20.7938, 372.8043, 2601.2865, 61.8526, -1.3999, -73.3262, -72.4514, 184.9323, -19.1387, -29.3555, -76.6237, -13.0903, -16.8384, -38.999, -56.8623, -52.6256, -89.9991, -75.8373, 5.7203, 68.665, 118.9578, -55.393, 127.7027, 69.1501, 138.5225, 37.5957, -4.0496, 238.5378, -6.5509, 689.9021, 38.6091, 169.4002, 53.7609, 28.5714, -36.7842, 1052.5356, -85.4333, -0.4345, 38.9424, -47.6021, 34.7277, -25.6966, 57.571, -77.2002, -35.6602, -3.0383, 26.5969, 98.9927, 0.5578, -81.9922, 63.675, -50.484, -64.21, -25.6481, 119.4252, -52.2304, -4.4396, 74.642, 44.3787, -25.4709, -14.9869, -4.2367, 125.7643, -44.0307, 84.6334, 203.7408, 43.0252, 29.7454, -61.2605, -35.6356, -31.3631, -63.5474, -43.4458, -30.2696, -74.8017, -86.6708, -70.7178, -2.551, -80.2563, -78.2856, -69.3163, 90.9029, 16.8735, 33.8921, -14.6639, 21.314, 11.2677, 146.6516, -11.5058, 345.3299, 2.6897, -35.7054, 126.3766, -10.2511, 655.7579, -54.8655, -41.771, -24.019, -24.5416, -25.3149, -11.9689, -58.5951, -29.758, -36.2263, 10.8023, 14.9351, 294.3568, 66.8282, -45.4888, 628.9928, 224.4182, 182.367, 326.0613, 360.7335, 49.7096, 113.9383, 80.7553, 123.1513, -30.5123, -12.1682, -77.302, 35.9021, -33.5727, -80.8659, 74.6287, -94.1373, -87.383, -97.4742, -80.9797, -92.8134, 107.1433, -33.2084, 111.2179, -17.1834, -4.9798], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 11.96, 11.98, 13.03, 12.98, 12.38, 12.5, 12.41, 12.44, 9.38, 9.14, 8.11, 8.1, 7.94, 7.93, 8.41, 9.09, 8.98, 10.11, 10.11, 9.83, 9.93, 9.64, 9.22, 9.12, 9.23, 9.0, 9.14, 10.54, 10.41, 11.34, 11.18, 11.7, 11.55, 11.73, 12.61, 12.44, 12.54, 12.04, 12.57, 12.64, 12.69, 12.69, 12.56, 12.58, 12.68, 12.99, 12.77, 12.3, 12.47, 13.04, 13.14, 12.64, 12.43, 12.54, 11.85, 11.57, 11.5, 11.04, 10.41, 10.38, 10.86, 11.09, 10.84, 10.99, 16.7, 16.48, 17.49, 18.03, 18.96, 18.01, 18.19, 18.21, 18.22, 18.09, 18.27, 18.28, 18.37, 18.24, 18.25, 18.25, 17.98, 19.05, 19.42, 19.36, 14.22, 14.61, 13.82, 12.83, 11.36, 11.37, 11.68, 11.8, 11.79, 11.8, 11.57, 11.66, 11.74, 12.4, 12.91, 12.91, 12.9, 10.93, 10.33, 10.26, 10.5, 9.65, 9.97, 9.97, 9.95, 9.92, 9.46, 9.25, 11.69, 12.03, 13.66, 13.44, 14.63, 14.84, 15.22, 15.65, 15.66, 15.56, 15.62, 16.57, 16.32, 16.33, 16.34, 16.4, 16.4, 16.7, 16.83, 16.81, 15.03, 14.33, 11.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1115, 1.1025, 0.8923, 1.3206, 1.2163, 1.2294, 1.3968, 1.4462, 1.3763, 1.4961, 1.382, 1.5051, 1.4652, 1.1572, 1.1393, 0.857, 1.2118, 1.16, 1.5845, 1.5943, 1.5633, 1.4208, 1.6008, 1.193, 1.217, 1.0898, 1.0608, 1.239, 0.7042, 0.8104, 0.4023, 0.4649, 0.7687, 0.9365, 1.1217, 0.6478, 0.9327, 0.799, 1.1089, 0.7627, 0.8688, 0.981, 0.7315, 0.506, 0.4225, 0.2944, 0.5378, 0.5761, 0.8615, 0.6609, 0.2076, 0.3688, 0.3511, 0.3879, 0.6501, 0.8636, 1.0307, 1.0452, 1.1891, 1.2408, 1.1486, 0.7996, 0.5013, 0.5923, 0.4248, -0.4271, -0.3699, 0.0346, 0.4052, 0.7783, 0.7399, 0.9316, 0.8428, 0.8814, 0.9813, 0.7215, 0.5352, 0.6667, 0.5833, 0.669, 0.6772, 0.6934, 0.1812, 0.4726, 0.5765, 0.7333, 0.4392, 0.4729, 0.526, 0.496, 0.4527, 0.7886, 0.6214, 0.6729, 0.8244, 0.6073, 0.3666, 0.5708, 0.2447, 0.5545, 0.5314, 0.4997, 0.7087, 0.7296, 0.7556, 1.0176, 1.0213, 0.77, 0.7218, 0.7311, 0.7869, 1.0297, 1.0981, 0.4251, 0.1527, -0.2911, -0.1681, 0.313, 0.6689, 0.99, 0.7233, 0.6641, 0.7561, 0.6558, 1.011, 1.0209, 0.9746, 1.1423, 1.2571, 1.245, 1.4729, 1.1793, 1.1324, 1.1187, 1.1083, 1.3274], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1847, 3.3876, 4.2314, 4.9151, 5.9693, 6.1103, 6.2227, 5.9694, 5.6665, 5.4294, 6.0664, 5.0147, 4.389, 4.9615, 5.1475, 4.6054, 5.3047, 4.854, 5.43, 5.1908, 4.8287, 4.3324, 3.861, 3.1911, 2.8341, 5.1615, 5.1412, 4.9938, 4.6295, 5.3743, 5.061, 4.6957, 4.4432, 4.188, 3.7572, 3.379, 2.656, 2.5081, 2.305, 2.2807, 2.2383, 3.0571, 3.0716, 3.0648, 2.993, 3.8068, 3.7157, 3.6044, 3.561, 3.3388, 3.2604, 2.9205, 2.7143, 2.6185, 2.6208, 2.6089, 2.4283, 2.7505, 2.8824, 2.9846, 3.123, 3.1612, 2.8484, 4.1586, 4.4587, 5.4069, 5.6278, 5.3464, 5.1093, 5.1084, 4.9888, 4.5941, 5.2047, 5.9304, 6.2006, 6.29, 6.258, 6.2923, 6.2808, 6.3014, 6.1653, 6.1444, 6.1454, 6.1274, 6.0971, 6.0322, 5.1917, 3.8977, 2.8781, 2.7359, 2.7767, 2.728, 2.7296, 2.8623, 2.9904, 1.8936, 1.9537, 1.9621, 2.2717, 2.2315, 2.2173, 2.6966, 2.7004, 2.4053, 2.2855, 2.4664, 2.5064, 2.4101, 2.3483, 2.2462, 2.1132, 1.9289, 3.4569, 3.5386, 3.4469, 3.4265, 3.3189, 3.028, 3.7008, 3.8729, 3.724, 3.769, 4.3751, 5.0053, 5.1866, 5.1666, 5.1371, 5.159, 5.1492, 5.0962, 5.0759, 5.712, 6.0601, 6.0482, 7.0966, 7.6965, 6.9094, 7.6322, 6.7804, 6.1954, 5.8725, 5.3165, 5.6169], "mkt_dynamics": [-0.783602, -0.989993, -0.951145, -1.008957, -0.868971, -0.736155, -0.689955, -0.725973, -0.848781, -1.014304, -1.162806, -1.155058, -1.155424, -0.773021, -0.350175, 0.182658, 0.605218, 0.914415, 1.055871, 1.053796, 1.046342, 1.006614, 0.905184, 1.046935, 1.151512, 1.179767, 1.407378, 1.409929, 1.508439, 1.59084, 1.5704, 1.511761, 1.418725, 1.284142, 1.214549, 0.916882, 0.736539, 0.57005, 0.498653, 0.766596, 0.881974, 1.076516, 1.195609, 1.110362, 0.990387, 0.74034, 0.434753, 0.331688, 0.067319, -0.171019, -0.405552, -0.811979, -0.930933, -0.898863, -0.795786, -0.739338, -0.494181, -0.475856, -0.314498, -0.140834, -0.169112, 0.01334, -0.012329, -0.056287, -0.172629, -0.476526, -0.718304, -0.832841, -0.80611, -0.663928, -0.710286, -0.822277, -1.046591, -1.244601, -1.197664, -0.823789, -0.326344, 0.255976, 0.837026, 1.120145, 1.208209, 1.173783, 0.902408, 0.718787, 0.4946, 0.040607, -0.274639, -0.718015, -0.98017, -0.893097, -0.804866, -0.552932, -0.365028, -0.234343, -0.039504, 0.057177, 0.125718, 0.203388, 0.285134, 0.369514, 0.494716, 0.535715, 0.358747, 0.141187, -0.08497, -0.236425, -0.334277, -0.365476, -0.316419, -0.427441, -0.351649, -0.209718, -0.180698, -0.009397, 0.15912, 0.33081, 0.328413, 0.322595, -0.049365, -0.356147, -0.400455, -0.490094, -0.145469, 0.066502, 0.34667, 0.77262, 1.088633, 1.320525, 1.213839, 1.111578, 1.08372, 1.139295, 1.442288, 1.24475, 0.75866, 0.049289, -0.697502, -1.019863, -1.010543, -0.727361, -0.475865, -0.257983, -0.143105, -0.113841, 0.071787, 0.388855, 0.508238, 0.753478, 0.887332, 0.888784, 1.089071, 1.223486, 1.313207, 1.346146, 1.324811, 1.355378], "market_activity_top_line": [26.482976, 26.434215, 26.423738, 26.394905, 26.401929, 26.380613, 26.360774, 26.333656, 26.319129, 26.229054, 26.126097, 26.082463, 26.041441, 26.051162, 26.129668, 26.516001, 26.835, 27.179001, 27.418667, 27.612667, 27.649667, 27.676667, 27.570667, 27.818667, 27.990334, 28.175001, 28.473, 28.776667, 28.957667, 29.227, 29.39, 29.610667, 29.781001, 29.763334, 29.742333, 29.579667, 29.697333, 29.809666, 30.263333, 30.681, 31.025, 31.198, 31.468334, 31.427001, 31.431667, 31.387001, 31.366, 31.500667, 31.370546, 31.334909, 31.154545, 31.018357, 31.0585, 31.13481, 31.490334, 31.503334, 31.699, 31.722334, 31.982333, 31.957666, 32.056999, 32.204999, 32.157333, 31.970818, 31.856273, 31.696273, 31.653929, 31.661928, 31.740667, 31.865667, 31.693024, 31.647047, 31.591595, 31.547957, 31.565892, 31.722, 32.166, 32.557, 32.977333, 33.326333, 33.521, 33.405, 33.056666, 32.981636, 32.852727, 32.282667, 32.013309, 31.865322, 31.831645, 31.879118, 31.920753, 32.469333, 32.821, 33.056, 33.301999, 33.252999, 33.002667, 32.962273, 32.939727, 32.942455, 32.949546, 32.979333, 32.719091, 32.640182, 32.668738, 32.754286, 32.749524, 32.7375, 32.728357, 32.706024, 32.672857, 32.8, 32.886, 32.994999, 33.212333, 33.206666, 32.965333, 32.969636, 32.826182, 32.830363, 32.819727, 32.809523, 32.925999, 33.124666, 33.273333, 33.609332, 33.885667, 33.913334, 33.887667, 33.863334, 33.875334, 34.107333, 34.413334, 34.158667, 33.840455, 33.47431, 33.283667, 33.214643, 33.247095, 33.377262, 33.738, 33.947667, 34.110333, 34.076333, 34.434, 34.815, 35.085333, 35.473333, 35.911666, 36.217999, 36.728332, 36.909999, 36.992333, 37.045666, 37.103333, 37.391], "market_activity_min_gap": [0.417579, -0.234442, -0.20449, -0.265944, 0.169385, -0.104632, -0.433788, -0.966592, -1.211666, -2.670758, -3.829973, -3.657168, -3.298515, -2.137337, -1.545046, -0.895343, -0.55573, -0.138128, 0.080357, 0.300745, 0.471153, 0.683095, 0.741207, 0.982074, 1.079696, 1.267117, 1.523227, 1.836495, 2.044626, 2.285124, 2.419627, 2.585924, 2.776399, 2.868944, 2.986687, 2.967955, 3.003323, 2.993529, 3.088351, 3.027882, 2.907267, 2.834245, 2.780096, 2.710239, 2.652467, 2.584857, 2.520477, 2.521237, 2.407791, 2.313146, 2.086361, 1.862799, 1.657213, 1.583066, 1.528656, 1.366468, 1.312748, 1.24436, 1.238935, 1.189107, 1.148321, 1.16578, 1.124336, 0.979976, 0.811347, 0.068501, -0.218422, -0.210648, 0.338862, 0.351299, 0.102337, -0.338278, -0.756926, -1.071721, -0.545697, 0.124271, 0.311902, 0.475732, 0.580152, 0.719336, 0.748953, 0.704026, 0.651984, 0.660568, 0.679142, -1.584921, -4.103097, -4.924184, -4.231645, -2.201685, -1.362635, -0.518341, 0.191059, 0.4567, 0.543306, 0.514289, 0.479974, 0.488705, 0.543048, 0.578418, 0.498655, 0.449062, 0.243383, -0.004107, -3e-06, 0.116666, 0.138141, 0.188114, 0.303376, 0.443123, 0.400223, 0.726096, 0.77249, 0.853846, 0.930028, 0.699598, 0.348814, 0.128676, -0.55651, -0.536041, -0.434893, -0.286341, -0.030847, 0.063374, 0.20799, 0.350023, 0.440308, 0.5177, 0.562146, 0.634143, 0.722967, 0.872332, 0.893917, 0.836777, 0.734262, -1.150729, -3.102466, -3.283807, -2.032882, -0.356065, -0.13731, 0.112366, 0.348633, 0.381824, 0.56748, 0.710233, 0.774265, 0.928011, 1.023455, 1.175669, 1.378422, 1.492091, 1.632628, 1.766934, 1.898179, 2.142567], "market_activity": [null, null, null, null, -0.78315, -0.50295, -0.82505, -1.47755, -2.4046, -4.614975, -7.834238, -9.869944, -11.565347, -9.889798, -4.419374, 12.001088, 33.340144, 52.730072, 65.039411, 73.157705, 72.581228, 64.234564, 49.595607, 45.924153, 48.373827, 54.868988, 70.717244, 82.628847, 89.454074, 94.727037, 93.927293, 91.368672, 89.721436, 82.147543, 74.100571, 58.657336, 49.431293, 47.306121, 60.197686, 80.028368, 90.014184, 95.007092, 97.503546, 90.031923, 77.896536, 64.854743, 50.210747, 46.477773, 39.014212, 33.761956, 24.644603, 14.726376, 9.380888, 8.702269, 22.29151, 31.42533, 40.33224, 42.92342, 43.61506, 42.059005, 39.295027, 41.194139, 34.376244, 24.884272, 13.852386, 2.923243, -3.521878, -6.407164, -3.424032, 5.163959, 5.071304, 3.431977, -0.555261, -6.519331, -5.45234, 0.633605, 18.422402, 40.253876, 58.244038, 69.968894, 76.662097, 70.318724, 47.272562, 26.096231, 13.80274, 2.240795, -5.431952, -9.565701, -11.632576, -12.666013, -7.834806, 14.489697, 37.063798, 54.086124, 64.595037, 59.775794, 41.972972, 26.601061, 13.176455, 7.164028, 8.640989, 10.440994, 3.639122, -2.667314, -5.416607, -5.070128, 0.394136, 4.557293, 6.065521, 4.789211, 3.65263, 7.129015, 11.487508, 17.291279, 27.092064, 28.018707, 18.230679, 10.340989, -1.67923, -7.68934, -6.36807, -6.00166, -0.04978, 8.872985, 18.164667, 32.894759, 45.649804, 48.423077, 45.607989, 36.358219, 26.25701, 27.061955, 35.981402, 32.990126, 21.782088, 6.550094, -2.618653, -7.916776, -10.561963, -5.951057, 10.535197, 26.335148, 38.037549, 39.894725, 43.608687, 51.754119, 59.554859, 72.11288, 81.19714, 87.45137, 93.725685, 96.862842, 93.580021, 86.372861, 73.57868, 70.51484], "market_activity_raw": [null, null, null, null, -0.78315, -0.22275, -1.14715, -2.13005, -3.33165, -6.82535, -11.0535, -11.90565, -13.26075, -8.21425, 1.05105, 28.42155, 54.6792, 72.12, 77.34875, 81.276, 72.00475, 55.8879, 34.95665, 42.2527, 50.8235, 61.36415, 86.5655, 94.54045, 96.2793, 100.0, 93.12755, 88.81005, 88.0742, 74.57365, 66.0536, 43.2141, 40.20525, 45.18095, 73.08925, 99.85905, 100.0, 100.0, 100.0, 82.5603, 65.76115, 51.81295, 35.56675, 42.7448, 31.55065, 28.5097, 15.52725, 4.80815, 4.0354, 8.02365, 35.88075, 40.55915, 49.23915, 45.5146, 44.3067, 40.50295, 36.53105, 43.09325, 27.55835, 15.3923, 2.8205, -8.0059, -9.967, -9.29245, -0.4409, 13.75195, 4.97865, 1.79265, -4.5425, -12.4834, -4.38535, 6.71955, 36.2112, 62.08535, 76.2342, 81.69375, 83.3553, 63.97535, 24.2264, 4.9199, 1.50925, -9.32115, -13.1047, -13.69945, -13.69945, -13.69945, -3.0036, 36.8142, 59.6379, 71.10845, 75.10395, 54.95655, 24.17015, 11.22915, -0.24815, 1.1516, 10.11795, 12.241, -3.16275, -8.97375, -8.1659, -4.72365, 5.8584, 8.72045, 7.57375, 3.5129, 2.51605, 10.6054, 15.846, 23.09505, 36.89285, 28.94535, 8.44265, 2.4513, -13.69945, -13.69945, -5.0468, -5.63525, 5.9021, 17.79575, 27.45635, 47.62485, 58.40485, 51.19635, 42.7929, 27.10845, 16.1558, 27.8669, 44.90085, 29.99885, 10.57405, -8.6819, -11.7874, -13.2149, -13.20715, -1.34015, 27.02145, 42.1351, 49.73995, 41.7519, 47.32265, 59.89955, 67.3556, 84.6709, 90.2814, 93.7056, 100.0, 100.0, 90.2972, 79.1657, 60.7845, 67.451], "market_activity_distance": [0.992048, 0.768951, 0.683591, 0.51947, 0.496466, 0.373302, 0.306084, 0.146373, -0.083664, -0.42436, -0.666267, -0.792561, -0.848653, -0.783308, -0.499474, 0.922987, 2.077559, 3.312747, 4.095823, 4.683975, 4.69525, 4.697714, 4.123418, 4.831711, 5.140517, 5.579048, 6.400681, 7.252227, 7.553361, 8.131338, 8.243149, 8.530901, 8.678544, 8.168681, 7.687292, 6.681816, 6.584675, 6.454219, 7.432979, 8.105918, 8.473332, 8.363387, 8.527087, 7.786055, 7.219812, 6.544693, 5.978747, 5.931475, 5.115085, 4.602531, 3.677416, 2.901737, 2.599239, 2.482312, 3.21203, 2.938616, 3.238377, 3.031947, 3.502136, 3.173558, 3.206035, 3.402327, 3.029848, 2.222658, 1.678151, 0.982674, 0.688977, 0.545977, 0.661763, 0.987726, 0.49792, 0.362735, 0.2616, 0.129993, 0.147716, 0.53136, 1.776646, 2.883597, 3.928899, 4.746537, 4.995379, 4.357469, 3.145751, 2.811121, 2.407687, 0.785698, 0.219063, -0.099313, -0.086386, -0.017403, 0.071854, 1.711941, 2.698276, 3.24569, 3.759631, 3.390058, 2.509732, 2.250345, 2.144494, 2.045365, 1.838096, 1.729454, 0.869658, 0.496265, 0.486213, 0.661108, 0.690829, 0.708046, 0.768267, 0.821603, 0.8463, 1.205415, 1.407147, 1.686815, 2.213809, 1.848442, 0.780596, 0.521268, 0.007662, -0.009046, -0.072383, -0.057298, 0.274086, 0.86734, 1.340102, 2.243559, 2.901595, 2.892397, 2.705981, 2.544178, 2.480692, 3.026183, 3.613528, 2.743648, 1.790092, 0.881437, 0.416344, 0.202558, 0.203725, 0.380729, 1.309231, 1.884265, 2.242049, 2.052448, 2.949912, 3.846843, 4.354893, 5.192405, 6.032644, 6.545462, 7.553696, 7.645942, 7.501998, 7.273024, 7.055609, 7.488129], "market_activity_roc": [null, null, null, null, -0.306034, -0.202775, -0.238286, -0.232049, -0.313613, -0.574509, -0.890251, -0.953886, -1.055081, -0.678225, 0.013668, 1.662182, 3.047293, 4.329323, 4.933086, 4.135865, 3.035838, 1.831068, 0.554367, 0.746034, 1.232084, 1.800556, 3.272801, 3.443731, 3.455954, 3.733803, 3.220595, 2.898181, 2.843233, 1.835063, 1.198819, -0.104692, -0.280944, 0.155668, 1.751712, 3.723277, 4.470661, 4.657328, 3.981719, 2.431476, 1.310772, 0.605811, -0.325197, 0.234404, -0.194457, -0.165967, -0.674154, -1.53111, -0.99471, -0.638582, 1.077817, 1.563516, 2.062237, 1.887033, 1.562381, 1.442171, 1.12937, 1.521531, 0.547177, 0.041154, -0.626153, -1.579649, -1.565441, -0.966162, -0.362899, 0.534429, 0.123508, -0.047, -0.469656, -0.997029, -0.401136, 0.23684, 1.818221, 3.198442, 4.471412, 5.057477, 4.212523, 2.604663, 0.240568, -1.034308, -1.993595, -3.359775, -3.156268, -3.384653, -3.108059, -1.250049, -0.289117, 1.895512, 3.108086, 3.691702, 4.32711, 2.413557, 0.553508, -0.28354, -1.087839, -0.933883, -0.16096, 0.051756, -0.669817, -0.917579, -0.852236, -0.682388, 0.093013, 0.298154, 0.182496, -0.147346, -0.234101, 0.190913, 0.481671, 0.883553, 1.651144, 1.239835, 0.241236, -0.076869, -1.162674, -1.133215, -0.441694, -0.485638, 0.304077, 0.896435, 1.382114, 2.437734, 2.914621, 2.380909, 1.846325, 0.755748, -0.030494, 0.572043, 1.551204, 0.872132, -0.102963, -1.855973, -3.282643, -2.763644, -1.753404, -0.289918, 1.365033, 2.20693, 2.596431, 2.094453, 2.062956, 2.554912, 2.858371, 4.09962, 4.291299, 4.029869, 4.682866, 4.049989, 3.009237, 2.285237, 1.021013, 1.303173], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2273, 3.5944, 5.6544, 5.4032, 5.4628, 1.6577, 2.1127, -2.173, 5.2927, 3.4084, 3.7946, 6.3653, 6.9726, 5.9736, 7.4911, 5.6343, 7.0064, 6.3495, -0.9364, -0.3002, -6.4049, 0.0391, 0.0686, 5.6408, 5.7207, 5.4086, 3.2921, 5.3752, -3.5662, -2.1027, -3.469, -2.6425, 0.7172, -10.9398, -7.4965, -14.5049, -11.6176, -4.7386, -1.2381, 1.995, -7.111, -1.8816, -3.5894, 1.3526, -4.3658, -2.059, 0.0269, -3.9114, -6.9605, -7.4971, -8.9155, -3.7488, -2.5469, 2.464, -1.2705, -8.7971, -5.1715, -4.924, -3.8081, 1.1283, 4.5832, 6.9361, 6.982, 8.573, 8.7126, 6.8056, -0.7231, -6.2341, -3.7648, -6.4869, -19.2286, -18.3548, -8.6968, -1.2366, 4.8476, 3.8373, 6.411, 4.6115, 4.9413, 6.2065, 0.8983, -2.3588, 0.183, -1.1934, 0.5344, 0.8271, 1.2455, -8.4712, -2.3671, -0.2921, 2.4335, -2.8916, -2.0034, -0.8263, -1.2535, -1.9357, 4.3718, 0.8595, 1.8283, 4.3578, -0.1666, -4.495, -0.3597, -6.0751, -0.0737, -0.4106, -0.9018, 2.9018, 3.0869, 3.3773, 7.3816, 6.9174, 1.6271, 0.8382, 1.3071, 2.5195, 6.6729, 7.6638, -7.1294, -11.2141, -17.0769, -14.4273, -3.577, 2.9233, 7.7075, 2.4765, 1.427, 3.074, 1.0608, 6.8907, 6.7173, 5.4663, 7.6321, 8.6772, 7.9622, 10.2633, 4.2408, 3.7534, 3.7209, 3.8055, 6.7561], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894443, 0.810584, 0.762468, 0.643566, 0.7425, 0.759361, 0.773176, 0.840103, 0.880216, 0.884263, 0.874824, 0.878619, 0.865917, 0.848773, 0.608641, 0.430615, 0.236076, 0.201935, 0.181347, 0.218282, 0.260967, 0.294135, 0.29718, 0.323378, 0.315154, 0.316043, 0.287665, 0.270072, 0.29473, 0.183396, 0.121292, 0.001623, -0.057575, -0.012643, 0.089767, 0.234424, 0.173411, 0.282467, 0.31157, 0.4364, 0.413408, 0.437889, 0.483891, 0.430521, 0.295607, 0.162036, 0.037134, -0.136203, -0.201418, -0.12131, -0.137255, -0.263245, -0.343357, -0.406495, -0.439232, -0.356192, -0.183399, 0.003016, 0.132401, 0.252806, 0.357806, 0.409324, 0.351643, 0.215247, 0.1492, 0.042079, -0.139027, -0.168134, -0.192741, -0.202557, -0.129333, -0.050451, 0.075411, 0.144966, 0.193557, 0.261118, 0.212839, 0.089284, 0.035712, -0.027381, -0.04577, -0.05116, -0.049889, -0.189243, -0.23554, -0.234555, -0.169305, -0.211142, -0.241192, -0.234307, -0.23424, -0.237921, -0.050198, -0.003877, 0.069088, 0.204825, 0.230086, 0.137574, 0.15628, 0.021369, 0.023217, 0.002272, -0.016213, 0.078288, 0.148147, 0.219054, 0.28808, 0.351748, 0.37396, 0.371916, 0.376605, 0.459942, 0.589728, 0.699688, 0.541157, 0.346129, 0.173206, 0.069452, 0.008102, 0.051116, 0.238433, 0.258121, 0.245459, 0.271024, 0.230328, 0.298468, 0.396004, 0.417438, 0.460052, 0.472825, 0.469905, 0.483667, 0.453187, 0.429117, 0.415665, 0.4026, 0.424573], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0315, 0.047, 0.0765, 0.1235, 0.182, 0.245, 0.31, 0.375, 0.438, 0.5035, 0.571, 0.628, 0.667, 0.7005, 0.732, 0.765, 0.8, 0.835, 0.872, 0.9045, 0.9335, 0.956, 0.974, 0.98, 0.9815, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.972, 0.958, 0.942, 0.9215, 0.901, 0.8705, 0.8325, 0.778, 0.712, 0.656, 0.619, 0.5975, 0.587, 0.5925, 0.598, 0.6205, 0.6525, 0.7035, 0.7685, 0.822, 0.8515, 0.8595, 0.8465, 0.807, 0.769, 0.7385, 0.708, 0.668, 0.6175, 0.562, 0.5195, 0.4985, 0.5085, 0.543, 0.587, 0.622, 0.657, 0.7005, 0.75, 0.7925, 0.827, 0.839, 0.816, 0.762, 0.682, 0.5905, 0.5115, 0.434, 0.3775, 0.347, 0.333, 0.346, 0.382, 0.434, 0.4975, 0.5615, 0.604, 0.64, 0.6665, 0.6625, 0.6405, 0.6035, 0.5795, 0.55, 0.513, 0.4735, 0.435, 0.401, 0.382, 0.389, 0.418, 0.465, 0.483, 0.4955, 0.505, 0.507, 0.514, 0.5195, 0.5005, 0.478, 0.4635, 0.4475, 0.4605, 0.498, 0.5495, 0.6155, 0.6805, 0.7475, 0.816, 0.881, 0.912, 0.909, 0.875, 0.807, 0.725, 0.642, 0.5795, 0.5305, 0.489, 0.452, 0.4195, 0.419, 0.448, 0.5125, 0.597, 0.6835, 0.7505, 0.8025, 0.8455, 0.883, 0.9315, 0.968, 0.989], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.301011, -1.928486, -1.575886, -1.518538, -1.002155, -0.790484, 0.241506, 0.931896, 2.096546, 0.3273, 0.33165, 0.512076, 0.362713, -1.075582, -0.783996, -1.783753, -2.91917, -1.381041, -0.756211, -0.5325, -0.391652, -0.682363, -0.858486, 0.367298, 0.300316, 0.719424, 1.368651, 0.541773, -1.234572, -0.258495, -1.093316, -1.209515, -2.519876, -2.100643, -0.49169, -0.767311, -0.467287, 0.427636, -0.351376, 0.613516, 0.98776, 1.729166, 3.098273, 4.232598, 3.766531, 2.88358, 1.668357, 1.66028, 1.808729, 1.269406, 2.801202, 2.771526, 1.657458, 1.331621, 1.481199, 1.692445, 1.768416, 0.900385, -0.504644, -0.750957, -1.042167, -1.429408, -1.873243, -2.211109, -2.571163, -3.538227, -2.357993, -3.527331, -4.974457, -6.186403, -6.928478, -6.232524, -5.952932, -7.088079, -8.264997, -8.622989, -8.452376, -8.023262, -9.512319, -7.739963, -8.847016, -12.190153, -13.632545, -12.428269, -11.648999, -10.966186, -10.886845, -11.19768, -12.105403, -11.754426, -13.193653, -12.074445, -11.675723, -12.17818, -11.864506, -10.358419, -10.746802, -11.823182, -11.125446, -11.747508, -11.332507, -10.473271, -11.034079, -11.225388, -10.733007, -9.089618, -9.097829, -7.302944, -6.903555, -6.503154, -6.858513, -6.477617, -6.638603, -4.238509, -4.330853, -4.250534, -4.072832, -3.576814, -2.540648, -3.049707, -3.681367, -4.257342, -2.878868, -2.586294, -2.8234, -3.432514, -3.105672, -2.649336, -1.201919, -1.511509, -1.60099, -0.964546, -0.056147, 2.660982, 1.022489, 1.326896, 1.872872, 1.926293, 2.425112, 1.965934, 2.255285, 1.218861, 2.083431, 2.934216, 2.675222, 2.262186, 3.481884, 5.827886, 5.703967, 7.202024, 4.969405, 6.1562, 7.031725, 6.028056, 4.041878, 3.361877], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [25.860001, 26.0, 26.405001, 26.209999, 26.565001, 26.025, 25.975, 25.860001, 26.07, 24.945, 24.745001, 25.625, 25.655001, 26.415001, 26.665001, 26.98, 27.225, 27.620001, 27.700001, 27.82, 27.58, 27.67, 27.360001, 28.370001, 28.275, 28.405001, 28.91, 29.174999, 29.17, 29.594999, 29.540001, 29.940001, 29.995001, 29.594999, 29.67, 29.26, 30.045, 30.049999, 31.084999, 31.275, 31.375, 31.285, 31.825001, 31.245001, 31.415001, 31.295, 31.35, 31.83, 30.915001, 31.184999, 30.379999, 30.495001, 31.200001, 31.639999, 32.165001, 31.215, 31.93, 31.700001, 32.509998, 31.83, 32.134998, 32.465, 31.985001, 31.514999, 31.315001, 30.98, 31.530001, 31.629999, 32.345001, 31.934999, 30.834999, 31.184999, 31.120001, 31.18, 31.785, 32.345001, 32.855, 33.029999, 33.5, 33.75, 33.68, 33.014999, 32.349998, 32.580002, 32.18, 29.735001, 29.299999, 30.309999, 31.375, 32.595001, 32.529999, 33.215, 33.060001, 33.259998, 33.669998, 33.0, 32.490002, 32.895, 32.685001, 32.955002, 33.014999, 33.099998, 31.67, 32.439999, 32.735001, 33.200001, 32.424999, 32.505001, 32.645, 32.57, 32.455002, 33.334999, 32.959999, 33.119999, 33.540001, 33.064999, 32.48, 32.970001, 32.125, 32.884998, 32.834999, 32.759998, 33.290001, 33.375, 33.474998, 34.154999, 34.240002, 33.790001, 33.73, 33.805, 33.98, 34.605, 34.900002, 33.439999, 32.700001, 31.295, 31.34, 32.560001, 33.605, 34.705002, 33.994999, 33.869999, 34.235001, 33.98, 35.23, 35.404999, 35.355, 36.005001, 36.509998, 36.619999, 37.509998, 36.945, 36.965, 37.07, 37.195, 38.0], "trend_signal": [0.755643, 0.736101, 0.719506, 0.711, 0.714375, 0.733893, 0.698494, 0.445524, 0.296346, 0.380595, 0.343131, 0.358851, 0.217702, 0.209274, 0.173083, 0.267047, 0.285696, 0.331308, 0.625351, 0.634339, 0.669411, 0.726411, 0.724107, 0.641167, 0.698321, 0.714792, 0.714107, 0.732119, 0.733417, 0.751482, 0.764446, 0.77556, 0.783976, 0.78628, 0.798595, 0.8, 0.770565, 0.801345, 0.743161, 0.784131, 0.778899, 0.820601, 0.809179, 0.830679, 0.808661, 0.817095, 0.810054, 0.795006, 0.816667, 0.796423, 0.7735, 0.733637, 0.740613, 0.737101, 0.735685, 0.744839, 0.73675, 0.718643, 0.726405, 0.724375, 0.704756, 0.711083, 0.75319, 0.732524, 0.738887, 0.70056, 0.705119, 0.715839, 0.696512, 0.670185, 0.718988, 0.468036, 0.523554, 0.470746, 0.44125, 0.683798, 0.600179, 0.595476, 0.613518, 0.617357, 0.659589, 0.687917, 0.737827, 0.737613, 0.618744, 0.703054, 0.657435, 0.547244, 0.250911, 0.199887, 0.256208, 0.319485, 0.414869, 0.437772, 0.424125, 0.683125, 0.686911, 0.708131, 0.695012, 0.562179, 0.55297, 0.585345, 0.579304, 0.699161, 0.683113, 0.679917, 0.702131, 0.698863, 0.723042, 0.682512, 0.666226, 0.622994, 0.64097, 0.678131, 0.655607, 0.654577, 0.532339, 0.569518, 0.640952, 0.661571, 0.608417, 0.621565, 0.55606, 0.548667, 0.570512, 0.603429, 0.613494, 0.683613, 0.693786, 0.663857, 0.604363, 0.598583, 0.587143, 0.698381, 0.717185, 0.710786, 0.671042, 0.585589, 0.545244, 0.586256, 0.649018, 0.34108, 0.356381, 0.332708, 0.641339, 0.66706, 0.700768, 0.688655, 0.654667, 0.654375, 0.66903, 0.729006, 0.781774, 0.798196, 0.746494, 0.743024], "smoothed_trend_signal": [0.737146, 0.732244, 0.724009, 0.710556, 0.686162, 0.643529, 0.580847, 0.506985, 0.437043, 0.381059, 0.338276, 0.302973, 0.273978, 0.25737, 0.261762, 0.292688, 0.349891, 0.426339, 0.508866, 0.582507, 0.636926, 0.669928, 0.686277, 0.693984, 0.700106, 0.708038, 0.717849, 0.728536, 0.73953, 0.750595, 0.761314, 0.771002, 0.778929, 0.784438, 0.78703, 0.786681, 0.784296, 0.781829, 0.781662, 0.785352, 0.792531, 0.801005, 0.808106, 0.812156, 0.812966, 0.811291, 0.807866, 0.802649, 0.794841, 0.783921, 0.770891, 0.758251, 0.748421, 0.74215, 0.73837, 0.735353, 0.731963, 0.728154, 0.724689, 0.722617, 0.72269, 0.724558, 0.726419, 0.726018, 0.722364, 0.716091, 0.707893, 0.696597, 0.678873, 0.651446, 0.614962, 0.57659, 0.547842, 0.53782, 0.54706, 0.567481, 0.588999, 0.606832, 0.622687, 0.64003, 0.659164, 0.676105, 0.684938, 0.68074, 0.659968, 0.618964, 0.555743, 0.476663, 0.399799, 0.34725, 0.331842, 0.351511, 0.395503, 0.453273, 0.516486, 0.575443, 0.618455, 0.637524, 0.6344, 0.620377, 0.60962, 0.611219, 0.625506, 0.646287, 0.666276, 0.681176, 0.689868, 0.692303, 0.688496, 0.679569, 0.668591, 0.659081, 0.652072, 0.645131, 0.635243, 0.623041, 0.613268, 0.610041, 0.611997, 0.613195, 0.608773, 0.599205, 0.589704, 0.586427, 0.592752, 0.60757, 0.625783, 0.640488, 0.646453, 0.643663, 0.638025, 0.637437, 0.645482, 0.657947, 0.665514, 0.660563, 0.642255, 0.615348, 0.584259, 0.549578, 0.512596, 0.482679, 0.475413, 0.499743, 0.547895, 0.600116, 0.638983, 0.658944, 0.664931, 0.68496, 0.704954, 0.724158, 0.742322, 0.753134, 0.75658, 0.756438], "avg_distance": [-18.09028081038243, -17.64684390653903, -16.364031961500274, -16.981686967059385, -15.857243308617436, -17.56765817952609, -17.726029633551967, -18.09028081038243, -17.425123870902787, -20.988481586485232, -21.621964235159705, -18.834629811733176, -18.73960377188857, -16.332357670695092, -15.54050040056566, -14.542763407631654, -13.766743282904805, -12.515605628671233, -12.262211302229808, -11.88212297999676, -12.642305959321023, -12.357237342074416, -13.339137189605834, -10.140033818282935, -10.4409427483612, -10.029173800464815, -8.429625282232436, -7.590259743324319, -7.606093721297821, -6.259939529506868, -6.434141794077187, -5.167170161870098, -4.992961562441624, -6.259939529506868, -6.022379181038957, -7.321025104051227, -4.834593275844808, -4.818759297871306, -1.540470199535456, -0.9386555068080107, -0.6219125987562333, -0.9069812160028285, 0.8034336549058265, -1.0336752117944625, -0.49521226810644303, -0.8753069251976463, -0.7010983257691721, 0.8192676328793282, -2.0789268083653076, -1.2237272914836785, -3.77350770130045, -3.4092470221827598, -1.1762095204177545, 0.21745294015188305, 1.8803595422818429, -1.1287012516390704, 1.1360105409311059, 0.40750501984111026, 2.973113072773238, 0.8192676328793282, 1.7853271675790898, 2.8305850990081027, 1.3102223077886639, -0.17847569491283313, -0.8119551761582204, -1.873047085560735, -0.1309579238469091, 0.18577864934671207, 2.4504967767750556, 1.1518445189046187, -2.332327469664888, -1.2237272914836785, -1.4296038468591787, -1.2395612694571914, 0.6767333242560363, 2.4504967767750556, 4.065882440409997, 4.620179362071518, 6.108874197343942, 6.900731467473374, 6.679011431837132, 4.572667925863773, 2.46632441989039, 3.194845778125793, 1.9278678110605378, -5.816493123376228, -7.194331108259604, -3.995227736936692, -0.6219125987562333, 3.242354046904488, 3.0364648218126526, 5.2061569093964, 4.715208569345221, 5.3486848831615355, 6.647330806173795, 4.525159657085077, 2.9097771608791865, 4.192579603630726, 3.5274226641510724, 4.382631683319942, 4.572667925863773, 4.841896230278688, 0.3124789799965023, 2.751396204566069, 3.6857941181769496, 5.158648640617704, 2.703884768358301, 2.9572854296578814, 3.400722333501293, 3.163165152462454, 2.798917143061077, 5.586245231629447, 4.398459326435298, 4.905247979318124, 6.235574527993721, 4.7310393798896495, 2.8780965352158483, 4.430139952098637, 1.7536592116320637, 4.1608989779673875, 4.002530691370582, 3.764970342902671, 5.443717257864289, 5.712945562279225, 6.029682135472836, 8.183537077653964, 8.452778051785213, 7.027431798123153, 6.8373828858630095, 7.074940066901848, 7.629240155992442, 9.608883331316024, 10.543281244926925, 5.918825285083798, 3.5749341003588397, -0.8753069251976463, -0.7327726165743542, 3.131494029086356, 6.4414542507982935, 9.925632574225968, 7.676748424771137, 7.280819789706422, 8.436937738953544, 7.629240155992442, 11.588526506639605, 12.142823428301124, 11.984455141704322, 14.043287211469934, 15.642829394844156, 15.991249761130177, 18.810258475361888, 17.020667379727524, 17.084015961337887, 17.416596014792237, 17.812524649856954, 20.362305059673723], "avg_trend_signal": 0.6370887756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.91, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.9, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [155], "cycle_ribbon_colors": ["rgba(239,68,68,0.782)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.243)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.299)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.858)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.737146", "trend_signal": "0.755643", "avg_distance": "-4.260063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732244", "trend_signal": "0.736101", "avg_distance": "-3.741753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.724009", "trend_signal": "0.719506", "avg_distance": "-2.242342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.710556", "trend_signal": "0.711000", "avg_distance": "-2.964286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.686162", "trend_signal": "0.714375", "avg_distance": "-1.649983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.643529", "trend_signal": "0.733893", "avg_distance": "-3.649197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.580847", "trend_signal": "0.698494", "avg_distance": "-3.834309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.506985", "trend_signal": "0.445524", "avg_distance": "-4.260063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.437043", "trend_signal": "0.296346", "avg_distance": "-3.482596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.381059", "trend_signal": "0.380595", "avg_distance": "-7.647616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.338276", "trend_signal": "0.343131", "avg_distance": "-8.388061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.302973", "trend_signal": "0.358851", "avg_distance": "-5.130093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.273978", "trend_signal": "0.217702", "avg_distance": "-5.019022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257370", "trend_signal": "0.209274", "avg_distance": "-2.205319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.261762", "trend_signal": "0.173083", "avg_distance": "-1.279759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.292688", "trend_signal": "0.267047", "avg_distance": "-0.113557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.349891", "trend_signal": "0.285696", "avg_distance": "0.793492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.426339", "trend_signal": "0.331308", "avg_distance": "2.255880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.508866", "trend_signal": "0.625351", "avg_distance": "2.552059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.582507", "trend_signal": "0.634339", "avg_distance": "2.996325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.636926", "trend_signal": "0.669411", "avg_distance": "2.107787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.669928", "trend_signal": "0.726411", "avg_distance": "2.440988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.686277", "trend_signal": "0.724107", "avg_distance": "1.293298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.693984", "trend_signal": "0.641167", "avg_distance": "5.032560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.700106", "trend_signal": "0.698321", "avg_distance": "4.680844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.708038", "trend_signal": "0.714792", "avg_distance": "5.162139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.717849", "trend_signal": "0.714107", "avg_distance": "7.031766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728536", "trend_signal": "0.732119", "avg_distance": "8.012856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739530", "trend_signal": "0.733417", "avg_distance": "7.994349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.750595", "trend_signal": "0.751482", "avg_distance": "9.567797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761314", "trend_signal": "0.764446", "avg_distance": "9.364182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771002", "trend_signal": "0.775560", "avg_distance": "10.845078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778929", "trend_signal": "0.783976", "avg_distance": "11.048701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.784438", "trend_signal": "0.786280", "avg_distance": "9.567797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.787030", "trend_signal": "0.798595", "avg_distance": "9.845469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.786681", "trend_signal": "0.800000", "avg_distance": "8.327551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.784296", "trend_signal": "0.770565", "avg_distance": "11.233809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.781829", "trend_signal": "0.801345", "avg_distance": "11.252317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.781662", "trend_signal": "0.743161", "avg_distance": "15.084135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.785352", "trend_signal": "0.784131", "avg_distance": "15.787565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.792531", "trend_signal": "0.778899", "avg_distance": "16.157789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.801005", "trend_signal": "0.820601", "avg_distance": "15.824587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.808106", "trend_signal": "0.809179", "avg_distance": "17.823801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.812156", "trend_signal": "0.830679", "avg_distance": "15.676501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.812966", "trend_signal": "0.808661", "avg_distance": "16.305882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.811291", "trend_signal": "0.817095", "avg_distance": "15.861610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.807866", "trend_signal": "0.810054", "avg_distance": "16.065233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.802649", "trend_signal": "0.795006", "avg_distance": "17.842308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794841", "trend_signal": "0.816667", "avg_distance": "14.454762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.783921", "trend_signal": "0.796423", "avg_distance": "15.454359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770891", "trend_signal": "0.773500", "avg_distance": "12.474056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.758251", "trend_signal": "0.733637", "avg_distance": "12.899821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.748421", "trend_signal": "0.740613", "avg_distance": "15.509900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.742150", "trend_signal": "0.737101", "avg_distance": "17.138879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738370", "trend_signal": "0.735685", "avg_distance": "19.082562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735353", "trend_signal": "0.744839", "avg_distance": "15.565430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.731963", "trend_signal": "0.736750", "avg_distance": "18.212532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728154", "trend_signal": "0.718643", "avg_distance": "17.361021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.724689", "trend_signal": "0.726405", "avg_distance": "20.359824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.722617", "trend_signal": "0.724375", "avg_distance": "17.842308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.722690", "trend_signal": "0.704756", "avg_distance": "18.971484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.724558", "trend_signal": "0.711083", "avg_distance": "20.193231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.726419", "trend_signal": "0.753190", "avg_distance": "18.416159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.726018", "trend_signal": "0.732524", "avg_distance": "16.676099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.722364", "trend_signal": "0.738887", "avg_distance": "15.935658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.716091", "trend_signal": "0.700560", "avg_distance": "14.695404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.707893", "trend_signal": "0.705119", "avg_distance": "16.731640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.696597", "trend_signal": "0.715839", "avg_distance": "17.101856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.678873", "trend_signal": "0.696512", "avg_distance": "19.748965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.651446", "trend_signal": "0.670185", "avg_distance": "18.231040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.614962", "trend_signal": "0.718988", "avg_distance": "14.158575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.576590", "trend_signal": "0.468036", "avg_distance": "15.454359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.547842", "trend_signal": "0.523554", "avg_distance": "15.213721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.537820", "trend_signal": "0.470746", "avg_distance": "15.435852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.547060", "trend_signal": "0.441250", "avg_distance": "17.675707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.567481", "trend_signal": "0.683798", "avg_distance": "19.748965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.588999", "trend_signal": "0.600179", "avg_distance": "21.637104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.606832", "trend_signal": "0.595476", "avg_distance": "22.284993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.622687", "trend_signal": "0.613518", "avg_distance": "24.025049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.640030", "trend_signal": "0.617357", "avg_distance": "24.950609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.659164", "trend_signal": "0.659589", "avg_distance": "24.691453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.676105", "trend_signal": "0.687917", "avg_distance": "22.229459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.684938", "trend_signal": "0.737827", "avg_distance": "19.767466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.680740", "trend_signal": "0.737613", "avg_distance": "20.618996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.659968", "trend_signal": "0.618744", "avg_distance": "19.138092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.618964", "trend_signal": "0.703054", "avg_distance": "10.086118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.555743", "trend_signal": "0.657435", "avg_distance": "8.475636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.476663", "trend_signal": "0.547244", "avg_distance": "12.214899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.399799", "trend_signal": "0.250911", "avg_distance": "16.157789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.347250", "trend_signal": "0.199887", "avg_distance": "20.674526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.331842", "trend_signal": "0.256208", "avg_distance": "20.433873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.351511", "trend_signal": "0.319485", "avg_distance": "22.969911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.395503", "trend_signal": "0.414869", "avg_distance": "22.396067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.453273", "trend_signal": "0.437772", "avg_distance": "23.136504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.516486", "trend_signal": "0.424125", "avg_distance": "24.654423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.575443", "trend_signal": "0.683125", "avg_distance": "22.173929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.618455", "trend_signal": "0.686911", "avg_distance": "20.285794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.637524", "trend_signal": "0.708131", "avg_distance": "21.785194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.634400", "trend_signal": "0.695012", "avg_distance": "21.007727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.620377", "trend_signal": "0.562179", "avg_distance": "22.007336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.609620", "trend_signal": "0.552970", "avg_distance": "22.229459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.611219", "trend_signal": "0.585345", "avg_distance": "22.544146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.625506", "trend_signal": "0.579304", "avg_distance": "17.249950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.646287", "trend_signal": "0.699161", "avg_distance": "20.100671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.666276", "trend_signal": "0.683113", "avg_distance": "21.192839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.681176", "trend_signal": "0.679917", "avg_distance": "22.914381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.689868", "trend_signal": "0.702131", "avg_distance": "20.045137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692303", "trend_signal": "0.698863", "avg_distance": "20.341324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.688496", "trend_signal": "0.723042", "avg_distance": "20.859634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.679569", "trend_signal": "0.682512", "avg_distance": "20.581966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.668591", "trend_signal": "0.666226", "avg_distance": "20.156216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.659081", "trend_signal": "0.622994", "avg_distance": "23.414176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.652072", "trend_signal": "0.640970", "avg_distance": "22.025836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.645131", "trend_signal": "0.678131", "avg_distance": "22.618194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.635243", "trend_signal": "0.655607", "avg_distance": "24.173143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.623041", "trend_signal": "0.654577", "avg_distance": "22.414571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.613268", "trend_signal": "0.532339", "avg_distance": "20.248764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.610041", "trend_signal": "0.569518", "avg_distance": "22.062866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.611997", "trend_signal": "0.640952", "avg_distance": "18.934469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.613195", "trend_signal": "0.661571", "avg_distance": "21.748164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.608773", "trend_signal": "0.608417", "avg_distance": "21.563056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.599205", "trend_signal": "0.621565", "avg_distance": "21.285384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.589704", "trend_signal": "0.556060", "avg_distance": "23.247583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.586427", "trend_signal": "0.548667", "avg_distance": "23.562269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.592752", "trend_signal": "0.570512", "avg_distance": "23.932486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.607570", "trend_signal": "0.603429", "avg_distance": "26.450013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.625783", "trend_signal": "0.613494", "avg_distance": "26.764715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.640488", "trend_signal": "0.683613", "avg_distance": "25.098703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.646453", "trend_signal": "0.693786", "avg_distance": "24.876565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.643663", "trend_signal": "0.663857", "avg_distance": "25.154233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.638025", "trend_signal": "0.604363", "avg_distance": "25.802125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.637437", "trend_signal": "0.598583", "avg_distance": "28.116025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.645482", "trend_signal": "0.587143", "avg_distance": "29.208193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.657947", "trend_signal": "0.698381", "avg_distance": "23.802911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.665514", "trend_signal": "0.717185", "avg_distance": "21.063261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.660563", "trend_signal": "0.710786", "avg_distance": "15.861610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.642255", "trend_signal": "0.671042", "avg_distance": "16.028210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.615348", "trend_signal": "0.585589", "avg_distance": "20.544947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.584259", "trend_signal": "0.545244", "avg_distance": "24.413785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.549578", "trend_signal": "0.586256", "avg_distance": "28.486256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.512596", "trend_signal": "0.649018", "avg_distance": "25.857655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.482679", "trend_signal": "0.341080", "avg_distance": "25.394875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.475413", "trend_signal": "0.356381", "avg_distance": "26.746200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.499743", "trend_signal": "0.332708", "avg_distance": "25.802125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.547895", "trend_signal": "0.641339", "avg_distance": "30.429925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.600116", "trend_signal": "0.667060", "avg_distance": "31.077813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.638983", "trend_signal": "0.700768", "avg_distance": "30.892705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.658944", "trend_signal": "0.688655", "avg_distance": "33.299165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.664931", "trend_signal": "0.654667", "avg_distance": "35.168785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.684960", "trend_signal": "0.654375", "avg_distance": "35.131509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.704954", "trend_signal": "0.669030", "avg_distance": "38.267383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.724158", "trend_signal": "0.729006", "avg_distance": "36.037977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742322", "trend_signal": "0.781774", "avg_distance": "35.954297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.753134", "trend_signal": "0.798196", "avg_distance": "36.340478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.756580", "trend_signal": "0.746494", "avg_distance": "36.800218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.756438", "trend_signal": "0.743024", "avg_distance": "39.760944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1aeba4d3-7f79-4160-96be-711f7abedf21/", "share_image": "https://sharemaestro.com/terminal/1aeba4d3-7f79-4160-96be-711f7abedf21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}