{"ticker": {"uuid": "1aeba4d3-7f79-4160-96be-711f7abedf21", "symbol": "XZEU", "name": "Xtrackers MSCI Europe ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZEU rose 8.27%, moving from 32.70 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.26 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.26"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.595001, "high": 35.860001, "low": 35.095001, "close": 35.404999, "volume": 271174}, "trend_line": 33.525333, "activity_lines": {"activity_5": 34.815, "activity_10": 34.398091, "activity_20": 33.885595, "activity_30": 33.763441}, "trend_signal": 1, "fair_value": 30.909648, "relative_strength": 2.262186, "rate_of_change": 0.23320244995319342, "market_dynamics": 0.38641, "expectation": {"probability": 56.3063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.725, "high": 26.799999, "low": 26.530001, "close": 26.605, "volume": 139824}, "trend_line": 25.644167, "activity_lines": {"activity_5": 26.726667, "activity_10": 26.693454, "activity_20": 26.344714, "activity_30": 26.068613}, "trend_signal": 1, "fair_value": 24.021199, "relative_strength": -3.537566, "rate_of_change": 0.2952832855932541, "market_dynamics": 0.552679, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.764999, "high": 26.995001, "low": 26.65, "close": 26.915001, "volume": 95331}, "trend_line": 25.728833, "activity_lines": {"activity_5": 26.774334, "activity_10": 26.750091, "activity_20": 26.420048, "activity_30": 26.150602}, "trend_signal": 1, "fair_value": 24.065173, "relative_strength": -4.773212, "rate_of_change": 0.3301569514814115, "market_dynamics": 0.607186, "expectation": {"probability": 57.2178, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.865, "high": 26.865, "low": 25.9, "close": 26.040001, "volume": 62329}, "trend_line": 25.772333, "activity_lines": {"activity_5": 26.520334, "activity_10": 26.629909, "activity_20": 26.40631, "activity_30": 26.170678}, "trend_signal": 1, "fair_value": 24.105814, "relative_strength": -4.660658, "rate_of_change": 0.1690710184950794, "market_dynamics": 0.409489, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.07, "high": 26.665001, "low": 25.924999, "close": 26.639999, "volume": 23668}, "trend_line": 25.8285, "activity_lines": {"activity_5": 26.534334, "activity_10": 26.626273, "activity_20": 26.449762, "activity_30": 26.226656}, "trend_signal": 1, "fair_value": 24.147769, "relative_strength": -4.231013, "rate_of_change": 0.21793525638520395, "market_dynamics": 0.136095, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.690001, "high": 26.690001, "low": 25.6, "close": 25.715, "volume": 48762}, "trend_line": 25.8595, "activity_lines": {"activity_5": 26.246, "activity_10": 26.454455, "activity_20": 26.401048, "activity_30": 26.219333}, "trend_signal": 1, "fair_value": 24.183026, "relative_strength": -4.15154, "rate_of_change": 0.12002245581432278, "market_dynamics": -0.278835, "expectation": {"probability": 58.4067, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.610001, "high": 26.525, "low": 25.610001, "close": 26.475, "volume": 115731}, "trend_line": 25.944167, "activity_lines": {"activity_5": 26.276667, "activity_10": 26.435909, "activity_20": 26.426905, "activity_30": 26.259043}, "trend_signal": 1, "fair_value": 24.221359, "relative_strength": -4.193864, "rate_of_change": 0.32741158955122723, "market_dynamics": -0.680562, "expectation": {"probability": 56.3984, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.360001, "high": 26.690001, "low": 26.315001, "close": 26.690001, "volume": 245389}, "trend_line": 26.034333, "activity_lines": {"activity_5": 26.387667, "activity_10": 26.458728, "activity_20": 26.469524, "activity_30": 26.307161}, "trend_signal": 1, "fair_value": 24.262705, "relative_strength": -3.655262, "rate_of_change": 0.34753862014532966, "market_dynamics": -0.685045, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.639999, "high": 27.139999, "low": 26.565001, "close": 27.055, "volume": 34372}, "trend_line": 26.139333, "activity_lines": {"activity_5": 26.635334, "activity_10": 26.549273, "activity_20": 26.54381, "activity_30": 26.373011}, "trend_signal": 1, "fair_value": 24.310545, "relative_strength": -3.854575, "rate_of_change": 0.40331357826605513, "market_dynamics": -0.773563, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.025, "high": 27.115, "low": 26.200001, "close": 26.375, "volume": 44082}, "trend_line": 26.182167, "activity_lines": {"activity_5": 26.588667, "activity_10": 26.516273, "activity_20": 26.545524, "activity_30": 26.388215}, "trend_signal": 1, "fair_value": 24.351026, "relative_strength": -3.046686, "rate_of_change": 0.16386799158187834, "market_dynamics": -0.674778, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.34, "high": 26.790001, "low": 26.219999, "close": 26.440001, "volume": 126488}, "trend_line": 26.211, "activity_lines": {"activity_5": 26.581334, "activity_10": 26.501546, "activity_20": 26.545405, "activity_30": 26.40485}, "trend_signal": 1, "fair_value": 24.390833, "relative_strength": -1.922205, "rate_of_change": 0.11012457448613318, "market_dynamics": -0.680625, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.42, "high": 26.52, "low": 25.73, "close": 25.860001, "volume": 333180}, "trend_line": 26.222833, "activity_lines": {"activity_5": 26.332334, "activity_10": 26.386091, "activity_20": 26.482976, "activity_30": 26.382205}, "trend_signal": 1, "fair_value": 24.4275, "relative_strength": -2.301011, "rate_of_change": 0.04514516805922273, "market_dynamics": -0.784246, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.91, "high": 26.43, "low": 25.865, "close": 26.0, "volume": 22337}, "trend_line": 26.2325, "activity_lines": {"activity_5": 26.171, "activity_10": 26.309637, "activity_20": 26.434215, "activity_30": 26.367828}, "trend_signal": 0, "fair_value": 24.463878, "relative_strength": -1.928486, "rate_of_change": 0.03686481929698562, "market_dynamics": -0.991497, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.24, "high": 26.540001, "low": 26.135, "close": 26.405001, "volume": 69999}, "trend_line": 26.244334, "activity_lines": {"activity_5": 26.190667, "activity_10": 26.323455, "activity_20": 26.423738, "activity_30": 26.378957}, "trend_signal": 0, "fair_value": 24.504904, "relative_strength": -1.575886, "rate_of_change": 0.04511197941483576, "market_dynamics": -0.952649, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.58, "high": 26.655001, "low": 26.035, "close": 26.209999, "volume": 59714}, "trend_line": 26.2585, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.295182, "activity_20": 26.394905, "activity_30": 26.376742}, "trend_signal": 0, "fair_value": 24.541987, "relative_strength": -1.518538, "rate_of_change": 0.05397736517148048, "market_dynamics": -1.010461, "expectation": {"probability": 57.3639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.355, "high": 26.780001, "low": 25.934999, "close": 26.565001, "volume": 197538}, "trend_line": 26.2715, "activity_lines": {"activity_5": 26.316, "activity_10": 26.339273, "activity_20": 26.401929, "activity_30": 26.396516}, "trend_signal": 1, "fair_value": 24.580609, "relative_strength": -1.002155, "rate_of_change": 0.0495077784336429, "market_dynamics": -0.86983, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.475, "high": 26.504999, "low": 25.945, "close": 26.025, "volume": 359038}, "trend_line": 26.2825, "activity_lines": {"activity_5": 26.255, "activity_10": 26.269728, "activity_20": 26.357429, "activity_30": 26.380613}, "trend_signal": 0, "fair_value": 24.620038, "relative_strength": -0.790484, "rate_of_change": 0.04187046799763711, "market_dynamics": -0.736898, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.959999, "high": 26.184999, "low": 25.57, "close": 25.975, "volume": 261704}, "trend_line": 26.280334, "activity_lines": {"activity_5": 26.166333, "activity_10": 26.199273, "activity_20": 26.310905, "activity_30": 26.360774}, "trend_signal": 0, "fair_value": 24.656449, "relative_strength": 0.241506, "rate_of_change": -0.008241225149810717, "market_dynamics": -0.691453, "expectation": {"probability": 51.9626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.98, "high": 26.075001, "low": 25.285, "close": 25.860001, "volume": 154532}, "trend_line": 26.295167, "activity_lines": {"activity_5": 26.041, "activity_10": 26.120909, "activity_20": 26.257191, "activity_30": 26.333656}, "trend_signal": 0, "fair_value": 24.689622, "relative_strength": 0.931896, "rate_of_change": 0.056441444009042774, "market_dynamics": -0.728347, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.715, "high": 26.49, "low": 25.625, "close": 26.07, "volume": 25254}, "trend_line": 26.341167, "activity_lines": {"activity_5": 26.022, "activity_10": 26.102455, "activity_20": 26.229191, "activity_30": 26.319129}, "trend_signal": 0, "fair_value": 24.725103, "relative_strength": 2.096546, "rate_of_change": 0.1749370901504424, "market_dynamics": -0.852112, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.165001, "high": 26.165001, "low": 24.924999, "close": 24.945, "volume": 37621}, "trend_line": 26.340834, "activity_lines": {"activity_5": 25.637334, "activity_10": 25.885, "activity_20": 26.097191, "activity_30": 26.229054}, "trend_signal": 0, "fair_value": 24.756224, "relative_strength": 0.3273, "rate_of_change": -0.0012641808922045719, "market_dynamics": -1.018705, "expectation": {"probability": 51.0927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.969999, "high": 25.08, "low": 24.700001, "close": 24.745001, "volume": 132114}, "trend_line": 26.301334, "activity_lines": {"activity_5": 25.294, "activity_10": 25.658364, "activity_20": 25.9545, "activity_30": 26.126097}, "trend_signal": 0, "fair_value": 24.793718, "relative_strength": 0.33165, "rate_of_change": -0.14995728684976456, "market_dynamics": -1.168182, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.865, "high": 25.705, "low": 24.805, "close": 25.625, "volume": 108293}, "trend_line": 26.290834, "activity_lines": {"activity_5": 25.329334, "activity_10": 25.612, "activity_20": 25.904477, "activity_30": 26.082463}, "trend_signal": 0, "fair_value": 24.828333, "relative_strength": 0.512076, "rate_of_change": -0.03992192943521571, "market_dynamics": -1.160434, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.665001, "high": 25.940001, "low": 25.525, "close": 25.655001, "volume": 176784}, "trend_line": 26.264334, "activity_lines": {"activity_5": 25.398001, "activity_10": 25.57791, "activity_20": 25.863453, "activity_30": 26.041441}, "trend_signal": 0, "fair_value": 24.857276, "relative_strength": 0.362713, "rate_of_change": -0.10079558525986142, "market_dynamics": -1.160718, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.844999, "high": 26.49, "low": 25.735001, "close": 26.415001, "volume": 244495}, "trend_line": 26.256834, "activity_lines": {"activity_5": 25.733667, "activity_10": 25.695637, "activity_20": 25.896643, "activity_30": 26.051162}, "trend_signal": 0, "fair_value": 24.890481, "relative_strength": -1.075582, "rate_of_change": -0.028555835453510012, "market_dynamics": -0.777259, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.395, "high": 26.665001, "low": 26.33, "close": 26.665001, "volume": 81857}, "trend_line": 26.260834, "activity_lines": {"activity_5": 26.129668, "activity_10": 25.855092, "activity_20": 25.954715, "activity_30": 26.077495}, "trend_signal": 0, "fair_value": 24.924615, "relative_strength": -0.783996, "rate_of_change": 0.01523412914138004, "market_dynamics": -0.352683, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.625, "high": 26.98, "low": 26.34, "close": 26.98, "volume": 190431}, "trend_line": 26.2735, "activity_lines": {"activity_5": 26.516001, "activity_10": 26.070001, "activity_20": 26.038262, "activity_30": 26.123893}, "trend_signal": 0, "fair_value": 24.960801, "relative_strength": -1.783753, "rate_of_change": 0.0482315222738143, "market_dynamics": 0.181026, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.98, "high": 27.275, "low": 26.98, "close": 27.225, "volume": 130776}, "trend_line": 26.288834, "activity_lines": {"activity_5": 26.835, "activity_10": 26.312091, "activity_20": 26.142739, "activity_30": 26.18528}, "trend_signal": 0, "fair_value": 24.99968, "relative_strength": -2.91917, "rate_of_change": 0.058362989323854246, "market_dynamics": 0.604463, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.16, "high": 27.815001, "low": 27.16, "close": 27.620001, "volume": 224728}, "trend_line": 26.3075, "activity_lines": {"activity_5": 27.179001, "activity_10": 26.603273, "activity_20": 26.282286, "activity_30": 26.271162}, "trend_signal": 0, "fair_value": 25.038333, "relative_strength": -1.381041, "rate_of_change": 0.07100352948327654, "market_dynamics": 0.914415, "expectation": {"probability": 55.5468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.514999, "high": 27.76, "low": 27.49, "close": 27.700001, "volume": 124535}, "trend_line": 26.339834, "activity_lines": {"activity_5": 27.418667, "activity_10": 26.877001, "activity_20": 26.426762, "activity_30": 26.361}, "trend_signal": 1, "fair_value": 25.078045, "relative_strength": -0.756211, "rate_of_change": 0.12290791599353322, "market_dynamics": 1.055871, "expectation": {"probability": 59.1332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.584999, "high": 27.885, "low": 27.584999, "close": 27.82, "volume": 76967}, "trend_line": 26.377167, "activity_lines": {"activity_5": 27.612667, "activity_10": 27.14291, "activity_20": 26.576358, "activity_30": 26.456495}, "trend_signal": 1, "fair_value": 25.115994, "relative_strength": -0.5325, "rate_of_change": 0.14173589704475845, "market_dynamics": 1.053679, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 27.35, "close": 27.58, "volume": 109131}, "trend_line": 26.409667, "activity_lines": {"activity_5": 27.649667, "activity_10": 27.31291, "activity_20": 26.696524, "activity_30": 26.534097}, "trend_signal": 1, "fair_value": 25.149487, "relative_strength": -0.391652, "rate_of_change": 0.12321262552570131, "market_dynamics": 1.046225, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.58, "high": 27.92, "low": 27.415001, "close": 27.67, "volume": 186665}, "trend_line": 26.434834, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.447728, "activity_20": 26.817072, "activity_30": 26.615409}, "trend_signal": 1, "fair_value": 25.184519, "relative_strength": -0.682363, "rate_of_change": 0.09529465100790449, "market_dynamics": 1.006497, "expectation": {"probability": 59.1186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.695, "high": 27.695, "low": 27.040001, "close": 27.360001, "volume": 119402}, "trend_line": 26.478834, "activity_lines": {"activity_5": 27.570667, "activity_10": 27.489, "activity_20": 26.900143, "activity_30": 26.675097}, "trend_signal": 1, "fair_value": 25.216699, "relative_strength": -0.858486, "rate_of_change": 0.16644704483485875, "market_dynamics": 0.905067, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.555, "high": 28.385, "low": 27.49, "close": 28.370001, "volume": 1016251}, "trend_line": 26.5365, "activity_lines": {"activity_5": 27.818667, "activity_10": 27.68291, "activity_20": 27.074858, "activity_30": 26.797108}, "trend_signal": 1, "fair_value": 25.259776, "relative_strength": 0.367298, "rate_of_change": 0.21778149294640808, "market_dynamics": 1.047021, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.379999, "high": 28.540001, "low": 28.235001, "close": 28.275, "volume": 213830}, "trend_line": 26.621834, "activity_lines": {"activity_5": 27.990334, "activity_10": 27.824, "activity_20": 27.230239, "activity_30": 26.909269}, "trend_signal": 1, "fair_value": 25.298045, "relative_strength": 0.300316, "rate_of_change": 0.3215721741751911, "market_dynamics": 1.151563, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.325001, "high": 28.565001, "low": 28.254999, "close": 28.405001, "volume": 106777}, "trend_line": 26.686167, "activity_lines": {"activity_5": 28.175001, "activity_10": 27.959455, "activity_20": 27.389858, "activity_30": 27.024312}, "trend_signal": 1, "fair_value": 25.334872, "relative_strength": 0.719424, "rate_of_change": 0.24165502647188508, "market_dynamics": 1.179782, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.475, "high": 28.91, "low": 28.110001, "close": 28.91, "volume": 47155}, "trend_line": 26.760167, "activity_lines": {"activity_5": 28.473, "activity_10": 28.160819, "activity_20": 27.586239, "activity_30": 27.167785}, "trend_signal": 1, "fair_value": 25.375481, "relative_strength": 1.368651, "rate_of_change": 0.27729722293950293, "market_dynamics": 1.408135, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.865, "high": 29.205, "low": 28.655001, "close": 29.174999, "volume": 67355}, "trend_line": 26.830834, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.379727, "activity_20": 27.793881, "activity_30": 27.323581}, "trend_signal": 1, "fair_value": 25.421506, "relative_strength": 0.541773, "rate_of_change": 0.2640753325642559, "market_dynamics": 1.411751, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.135, "high": 29.200001, "low": 28.905001, "close": 29.17, "volume": 233237}, "trend_line": 26.924, "activity_lines": {"activity_5": 28.957667, "activity_10": 28.569455, "activity_20": 27.985262, "activity_30": 27.474495}, "trend_signal": 1, "fair_value": 25.466699, "relative_strength": -1.234572, "rate_of_change": 0.34723482691592844, "market_dynamics": 1.511448, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.205, "high": 29.719999, "low": 28.985001, "close": 29.594999, "volume": 153985}, "trend_line": 27.029167, "activity_lines": {"activity_5": 29.227, "activity_10": 28.809727, "activity_20": 28.202357, "activity_30": 27.646817}, "trend_signal": 1, "fair_value": 25.509744, "relative_strength": -0.258495, "rate_of_change": 0.3906068934779437, "market_dynamics": 1.595071, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.450001, "high": 29.875, "low": 29.385, "close": 29.540001, "volume": 92386}, "trend_line": 27.151834, "activity_lines": {"activity_5": 29.39, "activity_10": 29.007727, "activity_20": 28.392072, "activity_30": 27.808807}, "trend_signal": 1, "fair_value": 25.552244, "relative_strength": -1.093316, "rate_of_change": 0.45383196603876047, "market_dynamics": 1.575075, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.620001, "high": 29.955, "low": 29.42, "close": 29.940001, "volume": 52533}, "trend_line": 27.283167, "activity_lines": {"activity_5": 29.610667, "activity_10": 29.242818, "activity_20": 28.597048, "activity_30": 27.988689}, "trend_signal": 1, "fair_value": 25.595577, "relative_strength": -1.209515, "rate_of_change": 0.48369844924655153, "market_dynamics": 1.516472, "expectation": {"probability": 57.7327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.889999, "high": 30.014999, "low": 29.764999, "close": 29.995001, "volume": 108233}, "trend_line": 27.402834, "activity_lines": {"activity_5": 29.781001, "activity_10": 29.446637, "activity_20": 28.786715, "activity_30": 28.163646}, "trend_signal": 1, "fair_value": 25.636923, "relative_strength": -2.519876, "rate_of_change": 0.4386111040554777, "market_dynamics": 1.423471, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.16, "high": 30.16, "low": 29.455, "close": 29.594999, "volume": 64007}, "trend_line": 27.515667, "activity_lines": {"activity_5": 29.763334, "activity_10": 29.529818, "activity_20": 28.917619, "activity_30": 28.305076}, "trend_signal": 1, "fair_value": 25.673654, "relative_strength": -2.100643, "rate_of_change": 0.4117566818089033, "market_dynamics": 1.288888, "expectation": {"probability": 57.845, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.575001, "high": 29.945, "low": 29.469999, "close": 29.67, "volume": 66571}, "trend_line": 27.619167, "activity_lines": {"activity_5": 29.742333, "activity_10": 29.604364, "activity_20": 29.040524, "activity_30": 28.444065}, "trend_signal": 1, "fair_value": 25.709455, "relative_strength": -0.49169, "rate_of_change": 0.37614934066472155, "market_dynamics": 1.218518, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.73, "high": 29.945, "low": 29.115, "close": 29.26, "volume": 80523}, "trend_line": 27.727, "activity_lines": {"activity_5": 29.579667, "activity_10": 29.579, "activity_20": 29.110072, "activity_30": 28.549925}, "trend_signal": 1, "fair_value": 25.743045, "relative_strength": -0.767311, "rate_of_change": 0.3904281399942272, "market_dynamics": 0.919664, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.495001, "high": 30.045, "low": 29.385, "close": 30.045, "volume": 56566}, "trend_line": 27.862667, "activity_lines": {"activity_5": 29.697333, "activity_10": 29.680818, "activity_20": 29.243524, "activity_30": 28.699473}, "trend_signal": 1, "fair_value": 25.78266, "relative_strength": -0.467287, "rate_of_change": 0.4892956324160493, "market_dynamics": 0.738134, "expectation": {"probability": 57.5516, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.184999, "high": 30.209999, "low": 29.855, "close": 30.049999, "volume": 101634}, "trend_line": 28.002334, "activity_lines": {"activity_5": 29.809666, "activity_10": 29.762909, "activity_20": 29.364024, "activity_30": 28.840592}, "trend_signal": 1, "fair_value": 25.819359, "relative_strength": 0.427636, "rate_of_change": 0.5012693149582662, "market_dynamics": 0.570458, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.125, "high": 31.105, "low": 30.09, "close": 31.084999, "volume": 51667}, "trend_line": 28.1695, "activity_lines": {"activity_5": 30.263333, "activity_10": 30.017272, "activity_20": 29.571524, "activity_30": 29.039473}, "trend_signal": 1, "fair_value": 25.863301, "relative_strength": -0.351376, "rate_of_change": 0.5969716667189177, "market_dynamics": 0.499322, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.105, "high": 31.445, "low": 31.049999, "close": 31.275, "volume": 112885}, "trend_line": 28.3805, "activity_lines": {"activity_5": 30.681, "activity_10": 30.271363, "activity_20": 29.781, "activity_30": 29.239828}, "trend_signal": 1, "fair_value": 25.907276, "relative_strength": 0.613516, "rate_of_change": 0.7490370791103927, "market_dynamics": 0.767935, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.32, "high": 31.52, "low": 31.18, "close": 31.375, "volume": 79534}, "trend_line": 28.6015, "activity_lines": {"activity_5": 31.025, "activity_10": 30.513091, "activity_20": 29.983548, "activity_30": 29.433022}, "trend_signal": 1, "fair_value": 25.951058, "relative_strength": 0.98776, "rate_of_change": 0.7787036873909905, "market_dynamics": 0.883982, "expectation": {"probability": 54.8929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.280001, "high": 31.465, "low": 30.940001, "close": 31.285, "volume": 147479}, "trend_line": 28.790167, "activity_lines": {"activity_5": 31.198, "activity_10": 30.705091, "activity_20": 30.159452, "activity_30": 29.606151}, "trend_signal": 1, "fair_value": 25.992917, "relative_strength": 1.729166, "rate_of_change": 0.6596402286593319, "market_dynamics": 1.079193, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.540001, "high": 31.93, "low": 31.23, "close": 31.825001, "volume": 104040}, "trend_line": 28.995834, "activity_lines": {"activity_5": 31.468334, "activity_10": 30.970818, "activity_20": 30.369571, "activity_30": 29.801946}, "trend_signal": 1, "fair_value": 26.036539, "relative_strength": 3.098273, "rate_of_change": 0.7143654290021946, "market_dynamics": 1.198286, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.645, "high": 31.865, "low": 31.16, "close": 31.245001, "volume": 350628}, "trend_line": 29.156834, "activity_lines": {"activity_5": 31.427001, "activity_10": 31.097818, "activity_20": 30.503191, "activity_30": 29.947054}, "trend_signal": 1, "fair_value": 26.0775, "relative_strength": 4.232598, "rate_of_change": 0.5552521786405639, "market_dynamics": 1.111725, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.344999, "high": 31.645, "low": 31.115, "close": 31.415001, "volume": 156271}, "trend_line": 29.315167, "activity_lines": {"activity_5": 31.431667, "activity_10": 31.225728, "activity_20": 30.63931, "activity_30": 30.092742}, "trend_signal": 1, "fair_value": 26.117692, "relative_strength": 3.766531, "rate_of_change": 0.5430390693310493, "market_dynamics": 0.991081, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.395, "high": 31.844999, "low": 31.295, "close": 31.295, "volume": 125303}, "trend_line": 29.459, "activity_lines": {"activity_5": 31.387001, "activity_10": 31.300091, "activity_20": 30.749048, "activity_30": 30.220473}, "trend_signal": 1, "fair_value": 26.156763, "relative_strength": 2.88358, "rate_of_change": 0.49064363167366837, "market_dynamics": 0.739707, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 30.940001, "close": 31.35, "volume": 148924}, "trend_line": 29.5965, "activity_lines": {"activity_5": 31.366, "activity_10": 31.347455, "activity_20": 30.850262, "activity_30": 30.342473}, "trend_signal": 1, "fair_value": 26.195417, "relative_strength": 1.668357, "rate_of_change": 0.4667503988594293, "market_dynamics": 0.432794, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.325001, "high": 31.85, "low": 31.049999, "close": 31.83, "volume": 61415}, "trend_line": 29.736834, "activity_lines": {"activity_5": 31.500667, "activity_10": 31.458364, "activity_20": 30.985572, "activity_30": 30.48657}, "trend_signal": 1, "fair_value": 26.237724, "relative_strength": 1.66028, "rate_of_change": 0.47415741726218585, "market_dynamics": 0.330373, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.725, "high": 31.870001, "low": 30.905001, "close": 30.915001, "volume": 225368}, "trend_line": 29.844, "activity_lines": {"activity_5": 31.33, "activity_10": 31.370546, "activity_20": 31.021095, "activity_30": 30.562581}, "trend_signal": 1, "fair_value": 26.271891, "relative_strength": 1.808729, "rate_of_change": 0.36038133716588466, "market_dynamics": 0.065346, "expectation": {"probability": 55.5678, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.1, "high": 31.5, "low": 30.655001, "close": 31.184999, "volume": 75248}, "trend_line": 29.956167, "activity_lines": {"activity_5": 31.271333, "activity_10": 31.334909, "activity_20": 31.074024, "activity_30": 30.649097}, "trend_signal": 1, "fair_value": 26.307789, "relative_strength": 1.269406, "rate_of_change": 0.3758443908323263, "market_dynamics": -0.172333, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.290001, "high": 31.695, "low": 30.305, "close": 30.379999, "volume": 446816}, "trend_line": 30.0495, "activity_lines": {"activity_5": 30.959666, "activity_10": 31.154545, "activity_20": 31.042714, "activity_30": 30.676441}, "trend_signal": 1, "fair_value": 26.335096, "relative_strength": 2.801202, "rate_of_change": 0.31156522795455666, "market_dynamics": -0.406854, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.469999, "high": 30.540001, "low": 29.33, "close": 30.495001, "volume": 140874}, "trend_line": 30.143667, "activity_lines": {"activity_5": 30.747333, "activity_10": 31.013182, "activity_20": 31.018357, "activity_30": 30.705183}, "trend_signal": 1, "fair_value": 26.360353, "relative_strength": 2.771526, "rate_of_change": 0.3133729346578224, "market_dynamics": -0.814059, "expectation": {"probability": 54.4108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.6, "high": 31.290001, "low": 30.344999, "close": 31.200001, "volume": 139191}, "trend_line": 30.271667, "activity_lines": {"activity_5": 30.827, "activity_10": 31.014364, "activity_20": 31.0585, "activity_30": 30.773333}, "trend_signal": 1, "fair_value": 26.391603, "relative_strength": 1.657458, "rate_of_change": 0.4246331410176476, "market_dynamics": -0.933013, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.24, "high": 31.68, "low": 31.174999, "close": 31.639999, "volume": 173573}, "trend_line": 30.380667, "activity_lines": {"activity_5": 31.095333, "activity_10": 31.106909, "activity_20": 31.13481, "activity_30": 30.861613}, "trend_signal": 1, "fair_value": 26.425128, "relative_strength": 1.331621, "rate_of_change": 0.36007267125394254, "market_dynamics": -0.901601, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.645, "high": 32.240002, "low": 31.545, "close": 32.165001, "volume": 102258}, "trend_line": 30.510333, "activity_lines": {"activity_5": 31.490334, "activity_10": 31.287727, "activity_20": 31.251381, "activity_30": 30.976731}, "trend_signal": 1, "fair_value": 26.462051, "relative_strength": 1.481199, "rate_of_change": 0.4268043226305739, "market_dynamics": -0.797879, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.150002, "high": 32.23, "low": 31.1, "close": 31.215, "volume": 93230}, "trend_line": 30.604, "activity_lines": {"activity_5": 31.503334, "activity_10": 31.282182, "activity_20": 31.265595, "activity_30": 31.022194}, "trend_signal": 1, "fair_value": 26.495128, "relative_strength": 1.692445, "rate_of_change": 0.3070009101506691, "market_dynamics": -0.741311, "expectation": {"probability": 57.71, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.389999, "high": 31.950001, "low": 31.275, "close": 31.93, "volume": 1199098}, "trend_line": 30.704667, "activity_lines": {"activity_5": 31.699, "activity_10": 31.408091, "activity_20": 31.338595, "activity_30": 31.107742}, "trend_signal": 1, "fair_value": 26.533526, "relative_strength": 1.768416, "rate_of_change": 0.32893412625801005, "market_dynamics": -0.49614, "expectation": {"probability": 57.002, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.84, "high": 32.240002, "low": 31.700001, "close": 31.700001, "volume": 51075}, "trend_line": 30.788833, "activity_lines": {"activity_5": 31.722334, "activity_10": 31.481637, "activity_20": 31.380715, "activity_30": 31.171957}, "trend_signal": 1, "fair_value": 26.570513, "relative_strength": 0.900385, "rate_of_change": 0.2741146810027275, "market_dynamics": -0.477158, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.76, "high": 32.525002, "low": 31.700001, "close": 32.509998, "volume": 155592}, "trend_line": 30.900167, "activity_lines": {"activity_5": 31.982333, "activity_10": 31.704818, "activity_20": 31.492119, "activity_30": 31.283}, "trend_signal": 1, "fair_value": 26.616923, "relative_strength": -0.504644, "rate_of_change": 0.3616051313149783, "market_dynamics": -0.3158, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.400002, "high": 32.424999, "low": 31.66, "close": 31.83, "volume": 174099}, "trend_line": 30.974667, "activity_lines": {"activity_5": 31.957666, "activity_10": 31.775364, "activity_20": 31.531976, "activity_30": 31.342989}, "trend_signal": 1, "fair_value": 26.657756, "relative_strength": -0.750957, "rate_of_change": 0.2410990205975277, "market_dynamics": -0.141478, "expectation": {"probability": 61.5673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.889999, "high": 32.154999, "low": 31.594999, "close": 32.134998, "volume": 78033}, "trend_line": 31.061167, "activity_lines": {"activity_5": 32.056999, "activity_10": 31.889636, "activity_20": 31.598238, "activity_30": 31.417849}, "trend_signal": 1, "fair_value": 26.696378, "relative_strength": -1.042167, "rate_of_change": 0.2792604679172206, "market_dynamics": -0.169112, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.130001, "high": 32.514999, "low": 32.044998, "close": 32.465, "volume": 82743}, "trend_line": 31.145333, "activity_lines": {"activity_5": 32.204999, "activity_10": 32.032, "activity_20": 31.692309, "activity_30": 31.508419}, "trend_signal": 1, "fair_value": 26.736026, "relative_strength": -1.429408, "rate_of_change": 0.2709685698544415, "market_dynamics": 0.01334, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.43, "high": 32.48, "low": 31.9, "close": 31.985001, "volume": 167456}, "trend_line": 31.211667, "activity_lines": {"activity_5": 32.157333, "activity_10": 32.051273, "activity_20": 31.735048, "activity_30": 31.562591}, "trend_signal": 1, "fair_value": 26.770545, "relative_strength": -1.873243, "rate_of_change": 0.21298215048783609, "market_dynamics": -0.012329, "expectation": {"probability": 60.8857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.095001, "high": 32.275002, "low": 31.059999, "close": 31.514999, "volume": 118569}, "trend_line": 31.275667, "activity_lines": {"activity_5": 31.934, "activity_10": 31.970818, "activity_20": 31.732262, "activity_30": 31.582161}, "trend_signal": 1, "fair_value": 26.798846, "relative_strength": -2.211109, "rate_of_change": 0.2050515276867463, "market_dynamics": -0.056287, "expectation": {"probability": 60.1042, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.535, "high": 32.07, "low": 31.26, "close": 31.315001, "volume": 101873}, "trend_line": 31.3305, "activity_lines": {"activity_5": 31.710333, "activity_10": 31.856273, "activity_20": 31.709143, "activity_30": 31.584699}, "trend_signal": 1, "fair_value": 26.824391, "relative_strength": -2.571163, "rate_of_change": 0.17532160065523825, "market_dynamics": -0.172629, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.620001, "high": 31.809999, "low": 30.84, "close": 30.98, "volume": 90638}, "trend_line": 31.387833, "activity_lines": {"activity_5": 31.409334, "activity_10": 31.696273, "activity_20": 31.654595, "activity_30": 31.562086}, "trend_signal": 1, "fair_value": 26.846923, "relative_strength": -3.538227, "rate_of_change": 0.18299420692296597, "market_dynamics": -0.477479, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.985001, "high": 31.565001, "low": 30.645, "close": 31.530001, "volume": 134962}, "trend_line": 31.437333, "activity_lines": {"activity_5": 31.368667, "activity_10": 31.640546, "activity_20": 31.653929, "activity_30": 31.571258}, "trend_signal": 0, "fair_value": 26.881955, "relative_strength": -2.357993, "rate_of_change": 0.1577044200534593, "market_dynamics": -0.720012, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.67, "high": 31.67, "low": 31.235001, "close": 31.629999, "volume": 219738}, "trend_line": 31.49, "activity_lines": {"activity_5": 31.423667, "activity_10": 31.610273, "activity_20": 31.661928, "activity_30": 31.583688}, "trend_signal": 0, "fair_value": 26.917724, "relative_strength": -3.527331, "rate_of_change": 0.1675301145933708, "market_dynamics": -0.835305, "expectation": {"probability": 54.5592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.584999, "high": 32.355, "low": 31.565001, "close": 32.345001, "volume": 203486}, "trend_line": 31.532, "activity_lines": {"activity_5": 31.740667, "activity_10": 31.711273, "activity_20": 31.738976, "activity_30": 31.63885}, "trend_signal": 1, "fair_value": 26.953494, "relative_strength": -4.974457, "rate_of_change": 0.13337567481740742, "market_dynamics": -0.80933, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.459999, "high": 32.459999, "low": 31.885, "close": 31.934999, "volume": 93750}, "trend_line": 31.554, "activity_lines": {"activity_5": 31.865667, "activity_10": 31.740727, "activity_20": 31.770167, "activity_30": 31.664849}, "trend_signal": 1, "fair_value": 26.987051, "relative_strength": -6.186403, "rate_of_change": 0.06977039198274282, "market_dynamics": -0.666195, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 30.415001, "close": 30.834999, "volume": 215931}, "trend_line": 31.536, "activity_lines": {"activity_5": 31.582666, "activity_10": 31.568273, "activity_20": 31.693024, "activity_30": 31.618462}, "trend_signal": 1, "fair_value": 27.010737, "relative_strength": -6.928478, "rate_of_change": -0.05704506560181635, "market_dynamics": -0.713528, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.875, "high": 31.184999, "low": 30.805, "close": 31.184999, "volume": 83597}, "trend_line": 31.532667, "activity_lines": {"activity_5": 31.425999, "activity_10": 31.483091, "activity_20": 31.647047, "activity_30": 31.595817}, "trend_signal": 0, "fair_value": 27.034263, "relative_strength": -6.232524, "rate_of_change": -0.010568873668193056, "market_dynamics": -0.826378, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.084999, "high": 31.365, "low": 31.030001, "close": 31.120001, "volume": 77043}, "trend_line": 31.509167, "activity_lines": {"activity_5": 31.270666, "activity_10": 31.409363, "activity_20": 31.591595, "activity_30": 31.569193}, "trend_signal": 0, "fair_value": 27.059648, "relative_strength": -5.952932, "rate_of_change": -0.07452588770876413, "market_dynamics": -1.051551, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.209999, "high": 31.57, "low": 31.135, "close": 31.18, "volume": 62310}, "trend_line": 31.507, "activity_lines": {"activity_5": 31.169333, "activity_10": 31.362273, "activity_20": 31.542238, "activity_30": 31.547957}, "trend_signal": 0, "fair_value": 27.08766, "relative_strength": -7.088079, "rate_of_change": -0.006877363657376376, "market_dynamics": -1.250518, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.02, "high": 31.815001, "low": 30.84, "close": 31.785, "volume": 58019}, "trend_line": 31.519333, "activity_lines": {"activity_5": 31.347333, "activity_10": 31.431273, "activity_20": 31.55269, "activity_30": 31.565892}, "trend_signal": 0, "fair_value": 27.122051, "relative_strength": -8.264997, "rate_of_change": 0.0391436823562959, "market_dynamics": -1.202686, "expectation": {"probability": 54.726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.84, "high": 32.555, "low": 31.690001, "close": 32.345001, "volume": 181559}, "trend_line": 31.554333, "activity_lines": {"activity_5": 31.722, "activity_10": 31.593546, "activity_20": 31.618286, "activity_30": 31.619161}, "trend_signal": 1, "fair_value": 27.16375, "relative_strength": -8.622989, "rate_of_change": 0.11104295893571144, "market_dynamics": -0.827197, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.200001, "high": 33.005001, "low": 32.075001, "close": 32.855, "volume": 79993}, "trend_line": 31.6045, "activity_lines": {"activity_5": 32.166, "activity_10": 31.823727, "activity_20": 31.727071, "activity_30": 31.703075}, "trend_signal": 1, "fair_value": 27.210256, "relative_strength": -8.452376, "rate_of_change": 0.15898608916880558, "market_dynamics": -0.328138, "expectation": {"probability": 57.889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.365002, "high": 33.244999, "low": 32.345001, "close": 33.029999, "volume": 113305}, "trend_line": 31.6445, "activity_lines": {"activity_5": 32.557, "activity_10": 32.061636, "activity_20": 31.848119, "activity_30": 31.795043}, "trend_signal": 1, "fair_value": 27.256378, "relative_strength": -8.023262, "rate_of_change": 0.12656425509025343, "market_dynamics": 0.255104, "expectation": {"probability": 59.048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.09, "high": 33.610001, "low": 33.09, "close": 33.5, "volume": 177913}, "trend_line": 31.730667, "activity_lines": {"activity_5": 32.977333, "activity_10": 32.359545, "activity_20": 32.007595, "activity_30": 31.914753}, "trend_signal": 1, "fair_value": 27.308109, "relative_strength": -9.512319, "rate_of_change": 0.2722969236360178, "market_dynamics": 0.836955, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.514999, "high": 33.830002, "low": 33.41, "close": 33.75, "volume": 130862}, "trend_line": 31.816167, "activity_lines": {"activity_5": 33.326333, "activity_10": 32.681909, "activity_20": 32.186167, "activity_30": 32.045032}, "trend_signal": 1, "fair_value": 27.364295, "relative_strength": -7.739963, "rate_of_change": 0.26945541359089514, "market_dynamics": 1.120038, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.715, "high": 33.924999, "low": 33.360001, "close": 33.68, "volume": 100586}, "trend_line": 31.926167, "activity_lines": {"activity_5": 33.521, "activity_10": 32.958545, "activity_20": 32.348929, "activity_30": 32.165279}, "trend_signal": 1, "fair_value": 27.431122, "relative_strength": -8.847016, "rate_of_change": 0.34573617871693796, "market_dynamics": 1.208102, "expectation": {"probability": 62.1348, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.724998, "high": 34.0, "low": 32.834999, "close": 33.014999, "volume": 186806}, "trend_line": 32.010167, "activity_lines": {"activity_5": 33.405, "activity_10": 33.062545, "activity_20": 32.441, "activity_30": 32.235527}, "trend_signal": 1, "fair_value": 27.48968, "relative_strength": -12.190153, "rate_of_change": 0.2631070619908841, "market_dynamics": 1.173712, "expectation": {"probability": 61.5356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.165001, "high": 33.165001, "low": 31.895, "close": 32.349998, "volume": 194865}, "trend_line": 32.0485, "activity_lines": {"activity_5": 33.056666, "activity_10": 33.012363, "activity_20": 32.467119, "activity_30": 32.257451}, "trend_signal": 1, "fair_value": 27.535096, "relative_strength": -13.632545, "rate_of_change": 0.11975257736079414, "market_dynamics": 0.902373, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.395, "high": 32.935001, "low": 32.395, "close": 32.580002, "volume": 211654}, "trend_line": 32.079833, "activity_lines": {"activity_5": 32.830333, "activity_10": 32.981636, "activity_20": 32.513405, "activity_30": 32.291742}, "trend_signal": 1, "fair_value": 27.583398, "relative_strength": -12.428269, "rate_of_change": 0.09776744621434266, "market_dynamics": 0.7188, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.794998, "high": 32.895, "low": 32.150002, "close": 32.18, "volume": 120855}, "trend_line": 32.080333, "activity_lines": {"activity_5": 32.532, "activity_10": 32.852727, "activity_20": 32.516524, "activity_30": 32.298204}, "trend_signal": 1, "fair_value": 27.626795, "relative_strength": -11.648999, "rate_of_change": 0.0015586116049992763, "market_dynamics": 0.494612, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.905001, "high": 32.139999, "low": 29.594999, "close": 29.735001, "volume": 154348}, "trend_line": 32.031, "activity_lines": {"activity_5": 31.523334, "activity_10": 32.272091, "activity_20": 32.282667, "activity_30": 32.146892}, "trend_signal": 0, "fair_value": 27.652628, "relative_strength": -10.966186, "rate_of_change": -0.15377957579182325, "market_dynamics": 0.040422, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.85, "high": 31.17, "low": 27.91, "close": 29.299999, "volume": 234011}, "trend_line": 31.943333, "activity_lines": {"activity_5": 30.632667, "activity_10": 31.659818, "activity_20": 32.013309, "activity_30": 31.970699}, "trend_signal": 0, "fair_value": 27.676955, "relative_strength": -10.886845, "rate_of_change": -0.27369423371109153, "market_dynamics": -0.275008, "expectation": {"probability": 60.5656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.799999, "high": 30.610001, "low": 29.799999, "close": 30.309999, "volume": 89119}, "trend_line": 31.897, "activity_lines": {"activity_5": 30.326333, "activity_10": 31.295818, "activity_20": 31.850762, "activity_30": 31.865322}, "trend_signal": 0, "fair_value": 27.710192, "relative_strength": -11.19768, "rate_of_change": -0.14504748142593832, "market_dynamics": -0.718599, "expectation": {"probability": 54.6179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.41, "high": 31.459999, "low": 30.195, "close": 31.375, "volume": 75277}, "trend_line": 31.859167, "activity_lines": {"activity_5": 30.511, "activity_10": 31.174909, "activity_20": 31.795928, "activity_30": 31.831645}, "trend_signal": 0, "fair_value": 27.750513, "relative_strength": -12.105403, "rate_of_change": -0.11860990061761019, "market_dynamics": -0.980836, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.525, "high": 32.595001, "low": 31.455, "close": 32.595001, "volume": 70335}, "trend_line": 31.884667, "activity_lines": {"activity_5": 31.182667, "activity_10": 31.314455, "activity_20": 31.861905, "activity_30": 31.879118}, "trend_signal": 0, "fair_value": 27.806987, "relative_strength": -11.754426, "rate_of_change": 0.08003975747388802, "market_dynamics": -0.893646, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.599998, "high": 32.689999, "low": 32.299999, "close": 32.529999, "volume": 51487}, "trend_line": 31.897833, "activity_lines": {"activity_5": 31.805, "activity_10": 31.463182, "activity_20": 31.918547, "activity_30": 31.920753}, "trend_signal": 0, "fair_value": 27.861795, "relative_strength": -13.193653, "rate_of_change": 0.041292574891869605, "market_dynamics": -0.805311, "expectation": {"probability": 61.428, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.845001, "high": 33.32, "low": 32.700001, "close": 33.215, "volume": 77769}, "trend_line": 31.922833, "activity_lines": {"activity_5": 32.469333, "activity_10": 31.757364, "activity_20": 32.032357, "activity_30": 32.005731}, "trend_signal": 0, "fair_value": 27.922404, "relative_strength": -12.074445, "rate_of_change": 0.07837523006657579, "market_dynamics": -0.553257, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.27, "high": 33.645, "low": 32.695, "close": 33.060001, "volume": 64854}, "trend_line": 31.958667, "activity_lines": {"activity_5": 32.821, "activity_10": 32.019727, "activity_20": 32.121738, "activity_30": 32.079097}, "trend_signal": 1, "fair_value": 27.97766, "relative_strength": -11.675723, "rate_of_change": 0.1122519420503741, "market_dynamics": -0.365353, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.445, "high": 33.564999, "low": 33.115002, "close": 33.259998, "volume": 74008}, "trend_line": 32.016833, "activity_lines": {"activity_5": 33.056, "activity_10": 32.305545, "activity_20": 32.220928, "activity_30": 32.163054}, "trend_signal": 1, "fair_value": 28.035321, "relative_strength": -12.17818, "rate_of_change": 0.18200383639280054, "market_dynamics": -0.234587, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.209999, "high": 33.685001, "low": 32.965, "close": 33.669998, "volume": 70139}, "trend_line": 32.095333, "activity_lines": {"activity_5": 33.301999, "activity_10": 32.653545, "activity_20": 32.349262, "activity_30": 32.269709}, "trend_signal": 1, "fair_value": 28.101539, "relative_strength": -11.864506, "rate_of_change": 0.24518352580343672, "market_dynamics": -0.039667, "expectation": {"probability": 59.2738, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.705002, "high": 33.705002, "low": 32.915001, "close": 33.0, "volume": 47072}, "trend_line": 32.162666, "activity_lines": {"activity_5": 33.252999, "activity_10": 32.852636, "activity_20": 32.404809, "activity_30": 32.328075}, "trend_signal": 1, "fair_value": 28.168814, "relative_strength": -10.358419, "rate_of_change": 0.2097906259455385, "market_dynamics": 0.057014, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.044998, "high": 33.165001, "low": 32.404999, "close": 32.490002, "volume": 25974}, "trend_line": 32.194667, "activity_lines": {"activity_5": 33.002667, "activity_10": 32.899636, "activity_20": 32.408667, "activity_30": 32.349193}, "trend_signal": 1, "fair_value": 28.227885, "relative_strength": -10.746802, "rate_of_change": 0.09949734888271096, "market_dynamics": 0.125556, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.290001, "high": 32.895, "low": 32.220001, "close": 32.895, "volume": 61977}, "trend_line": 32.236833, "activity_lines": {"activity_5": 32.935667, "activity_10": 32.962273, "activity_20": 32.452833, "activity_30": 32.394376}, "trend_signal": 1, "fair_value": 28.291442, "relative_strength": -11.823182, "rate_of_change": 0.13097200228843675, "market_dynamics": 0.203226, "expectation": {"probability": 57.3714, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.919998, "high": 32.965, "low": 32.540001, "close": 32.685001, "volume": 117772}, "trend_line": 32.248167, "activity_lines": {"activity_5": 32.809667, "activity_10": 32.939727, "activity_20": 32.477643, "activity_30": 32.42329}, "trend_signal": 1, "fair_value": 28.349519, "relative_strength": -11.125446, "rate_of_change": 0.03515854054275451, "market_dynamics": 0.284972, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.695, "high": 33.41, "low": 32.695, "close": 32.955002, "volume": 30474}, "trend_line": 32.282167, "activity_lines": {"activity_5": 32.812001, "activity_10": 32.942455, "activity_20": 32.532048, "activity_30": 32.468893}, "trend_signal": 1, "fair_value": 28.409904, "relative_strength": -11.747508, "rate_of_change": 0.10543234906963522, "market_dynamics": 0.369316, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.77, "high": 33.215, "low": 32.695, "close": 33.014999, "volume": 50814}, "trend_line": 32.354833, "activity_lines": {"activity_5": 32.882001, "activity_10": 32.949546, "activity_20": 32.595952, "activity_30": 32.516172}, "trend_signal": 1, "fair_value": 28.466314, "relative_strength": -11.332507, "rate_of_change": 0.2250964131373155, "market_dynamics": 0.494564, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.080002, "high": 33.334999, "low": 32.77, "close": 33.099998, "volume": 27345}, "trend_line": 32.418667, "activity_lines": {"activity_5": 32.979333, "activity_10": 32.963273, "activity_20": 32.671119, "activity_30": 32.564247}, "trend_signal": 1, "fair_value": 28.519071, "relative_strength": -10.473271, "rate_of_change": 0.1972935542581844, "market_dynamics": 0.535481, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 31.65, "close": 31.67, "volume": 143706}, "trend_line": 32.437, "activity_lines": {"activity_5": 32.559333, "activity_10": 32.719091, "activity_20": 32.60969, "activity_30": 32.515946}, "trend_signal": 1, "fair_value": 28.56375, "relative_strength": -11.034079, "rate_of_change": 0.056550752071324775, "market_dynamics": 0.358329, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.870001, "high": 32.505001, "low": 31.860001, "close": 32.439999, "volume": 82203}, "trend_line": 32.479, "activity_lines": {"activity_5": 32.477666, "activity_10": 32.640182, "activity_20": 32.624833, "activity_30": 32.51614}, "trend_signal": 0, "fair_value": 28.611955, "relative_strength": -11.225388, "rate_of_change": 0.12948176465148317, "market_dynamics": 0.140885, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.605, "high": 32.915001, "low": 32.27, "close": 32.735001, "volume": 68937}, "trend_line": 32.510667, "activity_lines": {"activity_5": 32.510666, "activity_10": 32.629818, "activity_20": 32.668738, "activity_30": 32.532656}, "trend_signal": 0, "fair_value": 28.663141, "relative_strength": -10.733007, "rate_of_change": 0.09749992302718304, "market_dynamics": -0.085236, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.790001, "high": 33.255001, "low": 32.66, "close": 33.200001, "volume": 66365}, "trend_line": 32.539167, "activity_lines": {"activity_5": 32.713334, "activity_10": 32.721, "activity_20": 32.754286, "activity_30": 32.577129}, "trend_signal": 1, "fair_value": 28.722276, "relative_strength": -9.089618, "rate_of_change": 0.087663535171398, "market_dynamics": -0.23661, "expectation": {"probability": 60.2841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.084999, "high": 33.169998, "low": 32.424999, "close": 32.424999, "volume": 78677}, "trend_line": 32.524833, "activity_lines": {"activity_5": 32.645333, "activity_10": 32.667636, "activity_20": 32.749524, "activity_30": 32.569763}, "trend_signal": 1, "fair_value": 28.780481, "relative_strength": -9.097829, "rate_of_change": -0.04405152719489737, "market_dynamics": -0.334277, "expectation": {"probability": 63.3968, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.549999, "high": 32.639999, "low": 31.959999, "close": 32.505001, "volume": 82347}, "trend_line": 32.507333, "activity_lines": {"activity_5": 32.649, "activity_10": 32.63, "activity_20": 32.7375, "activity_30": 32.568484}, "trend_signal": 1, "fair_value": 28.836891, "relative_strength": -7.302944, "rate_of_change": -0.05380504182757309, "market_dynamics": -0.365476, "expectation": {"probability": 59.8309, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.599998, "high": 32.880001, "low": 32.505001, "close": 32.645, "volume": 172999}, "trend_line": 32.478833, "activity_lines": {"activity_5": 32.643667, "activity_10": 32.624909, "activity_20": 32.728357, "activity_30": 32.577366}, "trend_signal": 1, "fair_value": 28.899135, "relative_strength": -6.903555, "rate_of_change": -0.0876725260728128, "market_dynamics": -0.316406, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 32.825001, "low": 32.275002, "close": 32.57, "volume": 41656}, "trend_line": 32.4395, "activity_lines": {"activity_5": 32.599667, "activity_10": 32.606909, "activity_20": 32.706024, "activity_30": 32.583247}, "trend_signal": 1, "fair_value": 28.967276, "relative_strength": -6.503154, "rate_of_change": -0.12110348915553454, "market_dynamics": -0.427428, "expectation": {"probability": 61.636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.535, "high": 32.665001, "low": 32.154999, "close": 32.455002, "volume": 115670}, "trend_line": 32.398667, "activity_lines": {"activity_5": 32.528334, "activity_10": 32.575, "activity_20": 32.672857, "activity_30": 32.584247}, "trend_signal": 1, "fair_value": 29.035801, "relative_strength": -6.858513, "rate_of_change": -0.12587431988778874, "market_dynamics": -0.351636, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.514999, "high": 33.355, "low": 32.43, "close": 33.334999, "volume": 63644}, "trend_line": 32.409333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.713273, "activity_20": 32.723857, "activity_30": 32.644656}, "trend_signal": 1, "fair_value": 29.108622, "relative_strength": -6.477617, "rate_of_change": 0.032921107525792345, "market_dynamics": -0.209705, "expectation": {"probability": 59.5406, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.299999, "high": 33.580002, "low": 32.955002, "close": 32.959999, "volume": 75721}, "trend_line": 32.429667, "activity_lines": {"activity_5": 32.886, "activity_10": 32.779091, "activity_20": 32.738571, "activity_30": 32.680183}, "trend_signal": 1, "fair_value": 29.179199, "relative_strength": -6.638603, "rate_of_change": 0.06274118631199663, "market_dynamics": -0.180698, "expectation": {"probability": 60.9192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.02, "high": 33.365002, "low": 32.775002, "close": 33.119999, "volume": 68986}, "trend_line": 32.447667, "activity_lines": {"activity_5": 32.994999, "activity_10": 32.850545, "activity_20": 32.769, "activity_30": 32.72472}, "trend_signal": 1, "fair_value": 29.248686, "relative_strength": -4.238509, "rate_of_change": 0.05550473274980184, "market_dynamics": -0.009397, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.290001, "high": 33.605, "low": 33.215, "close": 33.540001, "volume": 45605}, "trend_line": 32.493, "activity_lines": {"activity_5": 33.212333, "activity_10": 32.986, "activity_20": 32.840095, "activity_30": 32.795194}, "trend_signal": 1, "fair_value": 29.316507, "relative_strength": -4.330853, "rate_of_change": 0.13971112314484552, "market_dynamics": 0.159039, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.634998, "high": 33.695, "low": 32.974998, "close": 33.064999, "volume": 206662}, "trend_line": 32.604, "activity_lines": {"activity_5": 33.206666, "activity_10": 33.020454, "activity_20": 32.866571, "activity_30": 32.832097}, "trend_signal": 1, "fair_value": 29.379519, "relative_strength": -4.250534, "rate_of_change": 0.34161203951619457, "market_dynamics": 0.330741, "expectation": {"probability": 60.3779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.985001, "high": 33.134998, "low": 32.375, "close": 32.48, "volume": 64861}, "trend_line": 32.71, "activity_lines": {"activity_5": 32.965333, "activity_10": 32.951, "activity_20": 32.837024, "activity_30": 32.824097}, "trend_signal": 1, "fair_value": 29.431699, "relative_strength": -4.072832, "rate_of_change": 0.3251134830082249, "market_dynamics": 0.328345, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.77, "high": 33.584999, "low": 32.650002, "close": 32.970001, "volume": 47866}, "trend_line": 32.798667, "activity_lines": {"activity_5": 32.944334, "activity_10": 32.969636, "activity_20": 32.85419, "activity_30": 32.840871}, "trend_signal": 1, "fair_value": 29.486795, "relative_strength": -3.576814, "rate_of_change": 0.2710700091715101, "market_dynamics": 0.322445, "expectation": {"probability": 57.3803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.959999, "high": 32.959999, "low": 31.790001, "close": 32.125, "volume": 52379}, "trend_line": 32.823667, "activity_lines": {"activity_5": 32.641, "activity_10": 32.826182, "activity_20": 32.790524, "activity_30": 32.797409}, "trend_signal": 0, "fair_value": 29.534167, "relative_strength": -2.540648, "rate_of_change": 0.07622260990057486, "market_dynamics": -0.049631, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.32, "high": 32.93, "low": 32.02, "close": 32.884998, "volume": 50078}, "trend_line": 32.833333, "activity_lines": {"activity_5": 32.657333, "activity_10": 32.830363, "activity_20": 32.801905, "activity_30": 32.801365}, "trend_signal": 0, "fair_value": 29.585, "relative_strength": -3.049707, "rate_of_change": 0.029448263656838947, "market_dynamics": -0.356426, "expectation": {"probability": 56.9516, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.73, "high": 33.005001, "low": 32.599998, "close": 32.834999, "volume": 58760}, "trend_line": 32.8435, "activity_lines": {"activity_5": 32.700666, "activity_10": 32.819727, "activity_20": 32.808857, "activity_30": 32.801473}, "trend_signal": 0, "fair_value": 29.636603, "relative_strength": -3.681367, "rate_of_change": 0.0309654825478595, "market_dynamics": -0.400734, "expectation": {"probability": 67.8148, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.814999, "high": 33.110001, "low": 32.549999, "close": 32.759998, "volume": 72491}, "trend_line": 32.828333, "activity_lines": {"activity_5": 32.734332, "activity_10": 32.788545, "activity_20": 32.809523, "activity_30": 32.796086}, "trend_signal": 0, "fair_value": 29.693173, "relative_strength": -4.257342, "rate_of_change": -0.046179609359532796, "market_dynamics": -0.490292, "expectation": {"probability": 67.3666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.865002, "high": 33.314999, "low": 32.845001, "close": 33.290001, "volume": 71630}, "trend_line": 32.836, "activity_lines": {"activity_5": 32.925999, "activity_10": 32.864181, "activity_20": 32.862285, "activity_30": 32.825871}, "trend_signal": 0, "fair_value": 29.752821, "relative_strength": -2.878868, "rate_of_change": 0.02335482584509506, "market_dynamics": -0.145469, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.235001, "high": 33.424999, "low": 33.145, "close": 33.375, "volume": 29260}, "trend_line": 32.839833, "activity_lines": {"activity_5": 33.124666, "activity_10": 32.949272, "activity_20": 32.915428, "activity_30": 32.860645}, "trend_signal": 1, "fair_value": 29.813526, "relative_strength": -2.586294, "rate_of_change": 0.011673163600926415, "market_dynamics": 0.066421, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.334999, "high": 33.650002, "low": 33.325001, "close": 33.474998, "volume": 73767}, "trend_line": 32.833333, "activity_lines": {"activity_5": 33.273333, "activity_10": 33.047908, "activity_20": 32.973642, "activity_30": 32.901623}, "trend_signal": 1, "fair_value": 29.867276, "relative_strength": -2.8234, "rate_of_change": -0.019793036097337978, "market_dynamics": 0.346589, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.525002, "high": 34.154999, "low": 33.474998, "close": 34.154999, "volume": 70519}, "trend_line": 32.871833, "activity_lines": {"activity_5": 33.609332, "activity_10": 33.271363, "activity_20": 33.093095, "activity_30": 32.986892}, "trend_signal": 1, "fair_value": 29.922276, "relative_strength": -3.432514, "rate_of_change": 0.1172588844391737, "market_dynamics": 0.772539, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.080002, "high": 34.275002, "low": 34.035, "close": 34.240002, "volume": 87030}, "trend_line": 32.930167, "activity_lines": {"activity_5": 33.885667, "activity_10": 33.490454, "activity_20": 33.216095, "activity_30": 33.075161}, "trend_signal": 1, "fair_value": 29.978269, "relative_strength": -3.105672, "rate_of_change": 0.1774589205293024, "market_dynamics": 1.089034, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.73, "high": 33.91, "low": 33.23, "close": 33.790001, "volume": 272051}, "trend_line": 32.96, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.595727, "activity_20": 33.287595, "activity_30": 33.130634}, "trend_signal": 1, "fair_value": 30.030064, "relative_strength": -2.649336, "rate_of_change": 0.09059474250465706, "market_dynamics": 1.321128, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.759998, "high": 33.994999, "low": 33.48, "close": 33.73, "volume": 76082}, "trend_line": 32.994833, "activity_lines": {"activity_5": 33.887667, "activity_10": 33.675182, "activity_20": 33.347262, "activity_30": 33.180312}, "trend_signal": 1, "fair_value": 30.079295, "relative_strength": -1.201919, "rate_of_change": 0.10568264563106493, "market_dynamics": 1.214443, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.549999, "high": 34.195, "low": 33.375, "close": 33.805, "volume": 112654}, "trend_line": 33.023166, "activity_lines": {"activity_5": 33.863334, "activity_10": 33.739091, "activity_20": 33.408905, "activity_30": 33.23258}, "trend_signal": 1, "fair_value": 30.130705, "relative_strength": -1.511509, "rate_of_change": 0.08587102107776541, "market_dynamics": 1.112181, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.959999, "high": 34.355, "low": 33.799999, "close": 33.98, "volume": 472832}, "trend_line": 33.055333, "activity_lines": {"activity_5": 33.875334, "activity_10": 33.818091, "activity_20": 33.481333, "activity_30": 33.294312}, "trend_signal": 1, "fair_value": 30.180737, "relative_strength": -1.60099, "rate_of_change": 0.0974073775966667, "market_dynamics": 1.083928, "expectation": {"probability": 57.3818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.095001, "high": 34.605, "low": 33.915001, "close": 34.605, "volume": 155286}, "trend_line": 33.1055, "activity_lines": {"activity_5": 34.107333, "activity_10": 33.989909, "activity_20": 33.606024, "activity_30": 33.39429}, "trend_signal": 1, "fair_value": 30.237853, "relative_strength": -0.964546, "rate_of_change": 0.15176673609671956, "market_dynamics": 1.139454, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.494999, "high": 34.985001, "low": 34.084999, "close": 34.900002, "volume": 147901}, "trend_line": 33.213167, "activity_lines": {"activity_5": 34.413334, "activity_10": 34.181819, "activity_20": 33.752762, "activity_30": 33.510065}, "trend_signal": 1, "fair_value": 30.294648, "relative_strength": -0.056147, "rate_of_change": 0.3252239053933615, "market_dynamics": 1.44319, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.145, "high": 34.389999, "low": 33.09, "close": 33.439999, "volume": 213363}, "trend_line": 33.2465, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.079, "activity_20": 33.751214, "activity_30": 33.524699}, "trend_signal": 1, "fair_value": 30.34609, "relative_strength": 2.660982, "rate_of_change": 0.10036079967923248, "market_dynamics": 1.245651, "expectation": {"probability": 59.7191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.355, "high": 33.610001, "low": 32.285, "close": 32.700001, "volume": 270727}, "trend_line": 33.245333, "activity_lines": {"activity_5": 33.676667, "activity_10": 33.840455, "activity_20": 33.677667, "activity_30": 33.489441}, "trend_signal": 1, "fair_value": 30.397436, "relative_strength": 1.022489, "rate_of_change": -0.003510143924910157, "market_dynamics": 0.759278, "expectation": {"probability": 62.6316, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.834999, "high": 33.259998, "low": 31.295, "close": 31.295, "volume": 108526}, "trend_line": 33.181833, "activity_lines": {"activity_5": 32.8, "activity_10": 33.360546, "activity_20": 33.47431, "activity_30": 33.363613}, "trend_signal": 0, "fair_value": 30.438077, "relative_strength": 1.326896, "rate_of_change": -0.19100425313834207, "market_dynamics": 0.048859, "expectation": {"probability": 68.5621, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.815001, "high": 32.25, "low": 30.594999, "close": 31.34, "volume": 153244}, "trend_line": 33.145667, "activity_lines": {"activity_5": 32.117334, "activity_10": 32.940818, "activity_20": 33.283667, "activity_30": 33.244785}, "trend_signal": 0, "fair_value": 30.472756, "relative_strength": 1.872872, "rate_of_change": -0.10899337598376307, "market_dynamics": -0.699651, "expectation": {"probability": 62.379, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.290001, "high": 32.560001, "low": 31.27, "close": 32.560001, "volume": 52889}, "trend_line": 33.1475, "activity_lines": {"activity_5": 32.059, "activity_10": 32.795637, "activity_20": 33.214643, "activity_30": 33.207}, "trend_signal": 0, "fair_value": 30.515192, "relative_strength": 1.926293, "rate_of_change": 0.00553013460250401, "market_dynamics": -1.022093, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.52, "high": 33.91, "low": 32.130001, "close": 33.605, "volume": 164612}, "trend_line": 33.1795, "activity_lines": {"activity_5": 32.505, "activity_10": 32.862819, "activity_20": 33.247095, "activity_30": 33.236516}, "trend_signal": 0, "fair_value": 30.561058, "relative_strength": 2.425112, "rate_of_change": 0.09653820046759627, "market_dynamics": -1.012576, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.355, "high": 34.705002, "low": 33.334999, "close": 34.705002, "volume": 49002}, "trend_line": 33.250667, "activity_lines": {"activity_5": 33.306668, "activity_10": 33.132273, "activity_20": 33.377262, "activity_30": 33.334936}, "trend_signal": 0, "fair_value": 30.612756, "relative_strength": 1.965934, "rate_of_change": 0.2144908753899325, "market_dynamics": -0.728499, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.34, "high": 34.615002, "low": 33.700001, "close": 33.994999, "volume": 76440}, "trend_line": 33.302, "activity_lines": {"activity_5": 33.738, "activity_10": 33.256273, "activity_20": 33.431143, "activity_30": 33.382957}, "trend_signal": 0, "fair_value": 30.660513, "relative_strength": 2.255285, "rate_of_change": 0.154381865482577, "market_dynamics": -0.474616, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.950001, "high": 34.080002, "low": 33.185001, "close": 33.869999, "volume": 61750}, "trend_line": 33.319833, "activity_lines": {"activity_5": 33.947667, "activity_10": 33.357273, "activity_20": 33.467595, "activity_30": 33.419602}, "trend_signal": 1, "fair_value": 30.707115, "relative_strength": 1.218861, "rate_of_change": 0.053549336376202926, "market_dynamics": -0.256412, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.945, "high": 34.900002, "low": 33.505001, "close": 34.235001, "volume": 103397}, "trend_line": 33.362333, "activity_lines": {"activity_5": 34.110333, "activity_10": 33.538, "activity_20": 33.533524, "activity_30": 33.478645}, "trend_signal": 1, "fair_value": 30.755, "relative_strength": 2.083431, "rate_of_change": 0.12755165969768478, "market_dynamics": -0.141533, "expectation": {"probability": 56.3051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.310001, "high": 34.610001, "low": 33.805, "close": 33.98, "volume": 74833}, "trend_line": 33.391, "activity_lines": {"activity_5": 34.076333, "activity_10": 33.684455, "activity_20": 33.570667, "activity_30": 33.518495}, "trend_signal": 1, "fair_value": 30.799359, "relative_strength": 2.934216, "rate_of_change": 0.08592624502608576, "market_dynamics": -0.113841, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.814999, "high": 35.290001, "low": 33.799999, "close": 35.23, "volume": 90472}, "trend_line": 33.447333, "activity_lines": {"activity_5": 34.434, "activity_10": 34.048364, "activity_20": 33.723976, "activity_30": 33.63714}, "trend_signal": 1, "fair_value": 30.853846, "relative_strength": 2.675222, "rate_of_change": 0.16870713665359585, "market_dynamics": 0.071787, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.595001, "high": 35.860001, "low": 35.095001, "close": 35.404999, "volume": 271174}, "trend_line": 33.525333, "activity_lines": {"activity_5": 34.815, "activity_10": 34.398091, "activity_20": 33.885595, "activity_30": 33.763441}, "trend_signal": 1, "fair_value": 30.909648, "relative_strength": 2.262186, "rate_of_change": 0.23320244995319342, "market_dynamics": 0.38641, "expectation": {"probability": 56.3063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aeba4d3-7f79-4160-96be-711f7abedf21/", "share_image": "https://sharemaestro.com/terminal/1aeba4d3-7f79-4160-96be-711f7abedf21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}