{"ticker": {"uuid": "1af0a138-4baf-4b43-8b5e-7410072376ec", "symbol": "OARK", "name": "YIELDMAX(R) INNOVATION OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OARK rose 16.83%, moving from 28.15 to 32.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.72 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "16.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.9778, "low": 31.75, "close": 32.8838, "volume": 67441}, "trend_line": 29.872337, "activity_lines": {"activity_5": 31.86062, "activity_10": 31.237896, "activity_20": 30.08748, "activity_30": 29.931356}, "trend_signal": 1, "fair_value": 24.63954, "relative_strength": -2.724135, "rate_of_change": -0.08891959084947047, "market_dynamics": 0.934645, "expectation": {"probability": 53.2407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.83492, "high": 22.128006, "low": 21.315358, "close": 21.5818, "volume": 378682}, "trend_line": null, "activity_lines": {"activity_5": 20.935107, "activity_10": 20.320269, "activity_20": 20.012536, "activity_30": null}, "trend_signal": 0, "fair_value": 20.119393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.78167, "high": 22.434454, "low": 21.566918, "close": 22.3011, "volume": 368735}, "trend_line": null, "activity_lines": {"activity_5": 21.501727, "activity_10": 20.744635, "activity_20": 20.224757, "activity_30": null}, "trend_signal": 0, "fair_value": 20.194624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.374557, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.381168, "high": 22.500934, "low": 21.205091, "close": 21.4714, "volume": 419667}, "trend_line": 20.237183, "activity_lines": {"activity_5": 21.610033, "activity_10": 20.968144, "activity_20": 20.354719, "activity_30": 20.269489}, "trend_signal": 1, "fair_value": 20.237183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.802302, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.515176, "high": 22.634231, "low": 21.363837, "close": 22.4344, "volume": 485525}, "trend_line": 20.236743, "activity_lines": {"activity_5": 21.952507, "activity_10": 21.334578, "activity_20": 20.581777, "activity_30": 20.411245}, "trend_signal": 1, "fair_value": 20.308061, "relative_strength": null, "rate_of_change": -0.0021742156504742094, "market_dynamics": 1.881165, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.464502, "high": 23.588369, "low": 22.059112, "close": 22.3209, "volume": 653364}, "trend_line": 20.288067, "activity_lines": {"activity_5": 22.129353, "activity_10": 21.625429, "activity_20": 20.785486, "activity_30": 20.545706}, "trend_signal": 1, "fair_value": 20.370963, "relative_strength": null, "rate_of_change": 0.253617887028565, "market_dynamics": 1.853619, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.541417, "high": 23.561016, "low": 22.363676, "close": 23.189, "volume": 531862}, "trend_line": 20.3875, "activity_lines": {"activity_5": 22.51838, "activity_10": 22.007024, "activity_20": 21.065037, "activity_30": 20.732863}, "trend_signal": 1, "fair_value": 20.456358, "relative_strength": null, "rate_of_change": 0.49010583413391556, "market_dynamics": 1.853619, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.354322, "high": 23.781451, "low": 22.940971, "close": 23.3681, "volume": 780052}, "trend_line": 20.535067, "activity_lines": {"activity_5": 22.85996, "activity_10": 22.351715, "activity_20": 21.342644, "activity_30": 20.92516}, "trend_signal": 1, "fair_value": 20.541997, "relative_strength": null, "rate_of_change": 0.7238111587982942, "market_dynamics": 1.916715, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.395623, "high": 24.056983, "low": 22.741427, "close": 23.9192, "volume": 797808}, "trend_line": 20.69203, "activity_lines": {"activity_5": 23.314107, "activity_10": 22.727638, "activity_20": 21.657691, "activity_30": 21.143491}, "trend_signal": 1, "fair_value": 20.638489, "relative_strength": null, "rate_of_change": 0.76436565802292, "market_dynamics": 1.925617, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.143003, "high": 25.387529, "low": 22.309381, "close": 22.3813, "volume": 1279285}, "trend_line": 20.79904, "activity_lines": {"activity_5": 23.092433, "activity_10": 22.755756, "activity_20": 21.799167, "activity_30": 21.252477}, "trend_signal": 1, "fair_value": 20.6869, "relative_strength": null, "rate_of_change": 0.5171556391518981, "market_dynamics": 1.887201, "expectation": {"probability": 74.026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.553917, "high": 22.553917, "low": 21.029226, "close": 21.2306, "volume": 913603}, "trend_line": 20.828377, "activity_lines": {"activity_5": 22.490733, "activity_10": 22.540769, "activity_20": 21.818287, "activity_30": 21.280319}, "trend_signal": 1, "fair_value": 20.701595, "relative_strength": null, "rate_of_change": 0.1410497792205706, "market_dynamics": 1.551941, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.144216, "high": 21.331206, "low": 19.547756, "close": 20.1805, "volume": 1049611}, "trend_line": 20.808407, "activity_lines": {"activity_5": 21.611687, "activity_10": 22.133627, "activity_20": 21.728235, "activity_30": 21.238521}, "trend_signal": 1, "fair_value": 20.687882, "relative_strength": null, "rate_of_change": -0.09587880995240633, "market_dynamics": 1.080778, "expectation": {"probability": 66.1922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.396294, "high": 21.029183, "low": 20.094233, "close": 20.5689, "volume": 850675}, "trend_line": 20.77334, "activity_lines": {"activity_5": 21.062673, "activity_10": 21.822582, "activity_20": 21.675428, "activity_30": 21.223069}, "trend_signal": 1, "fair_value": 20.684831, "relative_strength": null, "rate_of_change": -0.1685232319802182, "market_dynamics": 0.515509, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.85661, "high": 21.518268, "low": 20.512979, "close": 21.4895, "volume": 1091277}, "trend_line": 20.736277, "activity_lines": {"activity_5": 21.00714, "activity_10": 21.710413, "activity_20": 21.70545, "activity_30": 21.269272}, "trend_signal": 1, "fair_value": 20.704948, "relative_strength": null, "rate_of_change": -0.17841618150956873, "market_dynamics": 0.151605, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.067252, "high": 22.214662, "low": 21.477613, "close": 21.5808, "volume": 1357568}, "trend_line": 20.795593, "activity_lines": {"activity_5": 21.14402, "activity_10": 21.614515, "activity_20": 21.735658, "activity_30": 21.323758}, "trend_signal": 1, "fair_value": 20.72631, "relative_strength": null, "rate_of_change": 0.2860494195751679, "market_dynamics": 0.036422, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.477664, "high": 21.890413, "low": 21.315513, "close": 21.4187, "volume": 718901}, "trend_line": 20.813367, "activity_lines": {"activity_5": 21.280233, "activity_10": 21.504664, "activity_20": 21.7401, "activity_30": 21.363958}, "trend_signal": 1, "fair_value": 20.742795, "relative_strength": null, "rate_of_change": 0.08547003203995814, "market_dynamics": -0.128903, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.418716, "high": 21.426086, "low": 19.458159, "close": 19.4729, "volume": 913996}, "trend_line": 20.822497, "activity_lines": {"activity_5": 20.755307, "activity_10": 21.057435, "activity_20": 21.545953, "activity_30": 21.277477}, "trend_signal": 0, "fair_value": 20.713263, "relative_strength": null, "rate_of_change": 0.04386604051136451, "market_dynamics": -0.288862, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.472843, "high": 20.121446, "low": 19.222393, "close": 20.033, "volume": 630350}, "trend_line": 20.81665, "activity_lines": {"activity_5": 20.464253, "activity_10": 20.779607, "activity_20": 21.404651, "activity_30": 21.226541}, "trend_signal": 0, "fair_value": 20.697802, "relative_strength": null, "rate_of_change": -0.028080205750536404, "market_dynamics": -0.571615, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.572166, "high": 20.587281, "low": 19.220388, "close": 19.9222, "volume": 853391}, "trend_line": 20.87315, "activity_lines": {"activity_5": 20.171993, "activity_10": 20.542273, "activity_20": 21.250615, "activity_30": 21.168835}, "trend_signal": 0, "fair_value": 20.680567, "relative_strength": null, "rate_of_change": 0.2714173510146915, "market_dynamics": -0.835521, "expectation": {"probability": 65.4731, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.725648, "high": 20.330265, "low": 19.272185, "close": 19.2873, "volume": 584226}, "trend_line": 20.859377, "activity_lines": {"activity_5": 19.772587, "activity_10": 20.262175, "activity_20": 21.037287, "activity_30": 21.066522}, "trend_signal": 0, "fair_value": 20.650278, "relative_strength": null, "rate_of_change": -0.06598429082338067, "market_dynamics": -0.980056, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.559365, "high": 20.012827, "low": 18.425707, "close": 18.5164, "volume": 802083}, "trend_line": 20.833037, "activity_lines": {"activity_5": 19.269113, "activity_10": 19.898167, "activity_20": 20.756398, "activity_30": 20.915362}, "trend_signal": 0, "fair_value": 20.604877, "relative_strength": null, "rate_of_change": -0.12627414519617527, "market_dynamics": -1.054556, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.395511, "high": 19.347634, "low": 17.639738, "close": 17.7002, "volume": 537713}, "trend_line": 20.748577, "activity_lines": {"activity_5": 18.68706, "activity_10": 19.435109, "activity_20": 20.410379, "activity_30": 20.713244}, "trend_signal": 0, "fair_value": 20.544363, "relative_strength": null, "rate_of_change": -0.40541376660541606, "market_dynamics": -1.167555, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.002471, "high": 19.302397, "low": 17.549008, "close": 19.2111, "volume": 588740}, "trend_line": 20.737247, "activity_lines": {"activity_5": 18.72682, "activity_10": 19.291856, "activity_20": 20.226739, "activity_30": 20.614052}, "trend_signal": 0, "fair_value": 20.517153, "relative_strength": null, "rate_of_change": -0.05460615443652328, "market_dynamics": -1.261217, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.900705, "high": 20.048752, "low": 18.529317, "close": 18.9345, "volume": 606556}, "trend_line": 20.711653, "activity_lines": {"activity_5": 18.729173, "activity_10": 19.123, "activity_20": 20.03147, "activity_30": 20.497745}, "trend_signal": 0, "fair_value": 20.4855, "relative_strength": null, "rate_of_change": -0.12342043280866391, "market_dynamics": -1.280236, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.856536, "high": 19.6669, "low": 18.576026, "close": 19.6669, "volume": 486266}, "trend_line": 20.72014, "activity_lines": {"activity_5": 19.041507, "activity_10": 19.133762, "activity_20": 19.918034, "activity_30": 20.430342}, "trend_signal": 0, "fair_value": 20.469449, "relative_strength": null, "rate_of_change": 0.04097693216472077, "market_dynamics": -1.142553, "expectation": {"probability": 52.1802, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.838338, "high": 20.1656, "low": 19.744834, "close": 20.1656, "volume": 309578}, "trend_line": 20.7713, "activity_lines": {"activity_5": 19.494767, "activity_10": 19.269995, "activity_20": 19.865272, "activity_30": 20.394565}, "trend_signal": 0, "fair_value": 20.463606, "relative_strength": -9.616895, "rate_of_change": 0.24690952860356843, "market_dynamics": -0.850391, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.196759, "high": 20.8357, "low": 19.838329, "close": 20.8357, "volume": 526779}, "trend_line": 20.820213, "activity_lines": {"activity_5": 20.061447, "activity_10": 19.550847, "activity_20": 19.886593, "activity_30": 20.39872}, "trend_signal": 0, "fair_value": 20.470626, "relative_strength": -6.9974, "rate_of_change": 0.23548357589558128, "market_dynamics": -0.504049, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.264669, "high": 21.582052, "low": 20.55627, "close": 21.2488, "volume": 765371}, "trend_line": 20.87601, "activity_lines": {"activity_5": 20.556793, "activity_10": 19.882031, "activity_20": 19.958462, "activity_30": 20.426371}, "trend_signal": 0, "fair_value": 20.485037, "relative_strength": -5.099391, "rate_of_change": 0.2679943764264173, "market_dynamics": -0.053539, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.232971, "high": 22.074038, "low": 20.717223, "close": 22.0423, "volume": 799673}, "trend_line": 20.938457, "activity_lines": {"activity_5": 21.180793, "activity_10": 20.335382, "activity_20": 20.115995, "activity_30": 20.501615}, "trend_signal": 0, "fair_value": 20.513351, "relative_strength": -3.612027, "rate_of_change": 0.2991328323755297, "market_dynamics": 0.359556, "expectation": {"probability": 60.4592, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.026375, "high": 23.042, "low": 21.93116, "close": 23.042, "volume": 506743}, "trend_line": 21.022607, "activity_lines": {"activity_5": 21.93084, "activity_10": 20.931949, "activity_20": 20.377675, "activity_30": 20.637328}, "trend_signal": 0, "fair_value": 20.558505, "relative_strength": -0.097333, "rate_of_change": 0.40189207829402646, "market_dynamics": 0.631234, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.041993, "high": 23.641846, "low": 22.978516, "close": 23.0896, "volume": 440990}, "trend_line": 21.086823, "activity_lines": {"activity_5": 22.471747, "activity_10": 21.468904, "activity_20": 20.640742, "activity_30": 20.770682}, "trend_signal": 0, "fair_value": 20.602911, "relative_strength": -0.145032, "rate_of_change": 0.30546163946269017, "market_dynamics": 0.809682, "expectation": {"probability": 65.4788, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.460632, "high": 23.460632, "low": 21.40604, "close": 21.7547, "volume": 466022}, "trend_line": 21.092587, "activity_lines": {"activity_5": 22.372753, "activity_10": 21.68, "activity_20": 20.767824, "activity_30": 20.813771}, "trend_signal": 0, "fair_value": 20.622769, "relative_strength": -4.293574, "rate_of_change": 0.027334606071302288, "market_dynamics": 0.794353, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.852198, "high": 22.307113, "low": 21.202318, "close": 21.2998, "volume": 429817}, "trend_line": 21.05921, "activity_lines": {"activity_5": 22.06086, "activity_10": 21.734669, "activity_20": 20.844085, "activity_30": 20.82714}, "trend_signal": 0, "fair_value": 20.634244, "relative_strength": -7.755181, "rate_of_change": -0.15824042826041937, "market_dynamics": 0.628957, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.137321, "high": 21.19906, "low": 20.328222, "close": 20.7149, "volume": 397207}, "trend_line": 21.033993, "activity_lines": {"activity_5": 21.5506, "activity_10": 21.645016, "activity_20": 20.861161, "activity_30": 20.804926}, "trend_signal": 0, "fair_value": 20.635588, "relative_strength": -10.991618, "rate_of_change": -0.11974333320196426, "market_dynamics": 0.460585, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.763677, "high": 21.202346, "low": 20.633701, "close": 20.9099, "volume": 455271}, "trend_line": 20.983177, "activity_lines": {"activity_5": 21.193833, "activity_10": 21.558447, "activity_20": 20.900498, "activity_30": 20.79692}, "trend_signal": 0, "fair_value": 20.640085, "relative_strength": -10.6725, "rate_of_change": -0.2415898873789562, "market_dynamics": 0.32989, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.909872, "high": 21.498013, "low": 20.584933, "close": 21.2998, "volume": 498014}, "trend_line": 20.94914, "activity_lines": {"activity_5": 21.109173, "activity_10": 21.520169, "activity_20": 20.980162, "activity_30": 20.817347}, "trend_signal": 0, "fair_value": 20.650726, "relative_strength": -9.830614, "rate_of_change": -0.16221089875952258, "market_dynamics": 0.351565, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.820634, "high": 22.088371, "low": 21.168023, "close": 21.8039, "volume": 584200}, "trend_line": 20.90297, "activity_lines": {"activity_5": 21.311867, "activity_10": 21.552924, "activity_20": 21.108402, "activity_30": 20.872493}, "trend_signal": 0, "fair_value": 20.66903, "relative_strength": -8.74631, "rate_of_change": -0.22039090864827884, "market_dynamics": 0.454735, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.870891, "high": 22.690673, "low": 20.933806, "close": 22.3227, "volume": 773467}, "trend_line": 20.868123, "activity_lines": {"activity_5": 21.684213, "activity_10": 21.662402, "activity_20": 21.274951, "activity_30": 20.964089}, "trend_signal": 1, "fair_value": 20.694869, "relative_strength": -5.979092, "rate_of_change": -0.1667083672798611, "market_dynamics": 0.725831, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.07171, "high": 22.088444, "low": 20.933821, "close": 21.5697, "volume": 521205}, "trend_line": 20.789807, "activity_lines": {"activity_5": 21.737367, "activity_10": 21.615445, "activity_20": 21.358883, "activity_30": 21.009352}, "trend_signal": 1, "fair_value": 20.708328, "relative_strength": -10.399521, "rate_of_change": -0.37529010155825193, "market_dynamics": 0.705137, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.753684, "high": 22.774434, "low": 21.592539, "close": 22.7577, "volume": 473737}, "trend_line": 20.802353, "activity_lines": {"activity_5": 22.129533, "activity_10": 21.793082, "activity_20": 21.548113, "activity_30": 21.136312}, "trend_signal": 1, "fair_value": 20.739379, "relative_strength": -6.14301, "rate_of_change": 0.060346880565078795, "market_dynamics": 0.692006, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.676151, "high": 23.676151, "low": 21.89108, "close": 22.6882, "volume": 675854}, "trend_line": 20.85094, "activity_lines": {"activity_5": 22.375347, "activity_10": 21.963251, "activity_20": 21.714198, "activity_30": 21.25798}, "trend_signal": 1, "fair_value": 20.768466, "relative_strength": -6.084828, "rate_of_change": 0.23356492412181096, "market_dynamics": 0.692183, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.636207, "high": 23.000188, "low": 21.856245, "close": 22.0989, "volume": 655052}, "trend_line": 20.914887, "activity_lines": {"activity_5": 22.332167, "activity_10": 22.033573, "activity_20": 21.804293, "activity_30": 21.338494}, "trend_signal": 1, "fair_value": 20.788031, "relative_strength": -8.176603, "rate_of_change": 0.30668641317848916, "market_dynamics": 0.456916, "expectation": {"probability": 54.1741, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.185524, "high": 23.000149, "low": 21.682883, "close": 22.6535, "volume": 606874}, "trend_line": 20.984373, "activity_lines": {"activity_5": 22.454187, "activity_10": 22.198473, "activity_20": 21.926261, "activity_30": 21.450662}, "trend_signal": 1, "fair_value": 20.815067, "relative_strength": -7.700525, "rate_of_change": 0.332232251601461, "market_dynamics": 0.478439, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.705492, "high": 23.211599, "low": 22.653494, "close": 23.1908, "volume": 361503}, "trend_line": 21.041083, "activity_lines": {"activity_5": 22.733253, "activity_10": 22.436451, "activity_20": 22.083008, "activity_30": 21.593012}, "trend_signal": 1, "fair_value": 20.849006, "relative_strength": -5.623468, "rate_of_change": 0.2702487227042663, "market_dynamics": 0.388799, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.289476, "high": 24.289476, "low": 21.7687, "close": 22.0928, "volume": 863004}, "trend_line": 21.05815, "activity_lines": {"activity_5": 22.538247, "activity_10": 22.429776, "activity_20": 22.114916, "activity_30": 21.660865}, "trend_signal": 1, "fair_value": 20.866524, "relative_strength": -9.068997, "rate_of_change": 0.08111274500462182, "market_dynamics": 0.319287, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.308832, "high": 22.542904, "low": 21.839609, "close": 21.8767, "volume": 675129}, "trend_line": 21.073417, "activity_lines": {"activity_5": 22.315533, "activity_10": 22.362304, "activity_20": 22.11469, "activity_30": 21.713675}, "trend_signal": 1, "fair_value": 20.880554, "relative_strength": -8.410448, "rate_of_change": 0.07249924613509696, "market_dynamics": 0.265428, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.074799, "high": 22.074799, "low": 19.824106, "close": 20.1302, "volume": 673478}, "trend_line": 21.095327, "activity_lines": {"activity_5": 21.564753, "activity_10": 21.966796, "activity_20": 21.939984, "activity_30": 21.652822}, "trend_signal": 1, "fair_value": 20.870275, "relative_strength": -12.796311, "rate_of_change": 0.1039698497875398, "market_dynamics": -0.017675, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.166148, "high": 20.9944, "low": 19.809639, "close": 20.9944, "volume": 493472}, "trend_line": 21.127373, "activity_lines": {"activity_5": 21.233287, "activity_10": 21.758847, "activity_20": 21.850941, "activity_30": 21.646311}, "trend_signal": 1, "fair_value": 20.871953, "relative_strength": -11.245165, "rate_of_change": 0.15191042072966005, "market_dynamics": -0.296515, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.264512, "high": 21.71465, "low": 20.625856, "close": 21.5526, "volume": 546837}, "trend_line": 21.18172, "activity_lines": {"activity_5": 21.198493, "activity_10": 21.67654, "activity_20": 21.816272, "activity_30": 21.673745}, "trend_signal": 1, "fair_value": 20.881028, "relative_strength": -9.220161, "rate_of_change": 0.2572350097667132, "market_dynamics": -0.568708, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.997711, "high": 21.997711, "low": 20.661665, "close": 20.6993, "volume": 633582}, "trend_line": 21.228787, "activity_lines": {"activity_5": 20.98848, "activity_10": 21.439398, "activity_20": 21.702669, "activity_30": 21.642621}, "trend_signal": 0, "fair_value": 20.878637, "relative_strength": -14.110177, "rate_of_change": 0.22220575099662337, "market_dynamics": -0.814008, "expectation": {"probability": 65.3779, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.7557, "high": 21.5084, "low": 20.7557, "close": 21.5084, "volume": 463505}, "trend_line": 21.32852, "activity_lines": {"activity_5": 21.141067, "activity_10": 21.386791, "activity_20": 21.677278, "activity_30": 21.66066}, "trend_signal": 0, "fair_value": 20.886816, "relative_strength": -11.901912, "rate_of_change": 0.46980074744732475, "market_dynamics": -0.833336, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.527263, "high": 21.677803, "low": 20.755744, "close": 21.245, "volume": 507017}, "trend_line": 21.44668, "activity_lines": {"activity_5": 21.230407, "activity_10": 21.307744, "activity_20": 21.63433, "activity_30": 21.655272}, "trend_signal": 0, "fair_value": 20.891408, "relative_strength": -12.635451, "rate_of_change": 0.5539999962491519, "market_dynamics": -0.844722, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.301472, "high": 21.452013, "low": 20.15379, "close": 20.4735, "volume": 695124}, "trend_line": 21.48876, "activity_lines": {"activity_5": 20.98826, "activity_10": 21.103949, "activity_20": 21.520334, "activity_30": 21.592486}, "trend_signal": 0, "fair_value": 20.886118, "relative_strength": -15.073859, "rate_of_change": 0.1962075248942893, "market_dynamics": -0.90352, "expectation": {"probability": 65.4221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.277047, "high": 21.628411, "low": 20.554799, "close": 20.6524, "volume": 654841}, "trend_line": 21.546023, "activity_lines": {"activity_5": 20.840473, "activity_10": 20.972318, "activity_20": 21.427311, "activity_30": 21.538527}, "trend_signal": 0, "fair_value": 20.883196, "relative_strength": -14.9584, "rate_of_change": 0.2664788475463568, "market_dynamics": -0.9479, "expectation": {"probability": 60.2236, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.398635, "high": 21.433207, "low": 20.363498, "close": 20.8476, "volume": 851922}, "trend_line": 21.58538, "activity_lines": {"activity_5": 20.817767, "activity_10": 20.922331, "activity_20": 21.353176, "activity_30": 21.493468}, "trend_signal": 0, "fair_value": 20.882757, "relative_strength": -15.078924, "rate_of_change": 0.18266480083122058, "market_dynamics": -0.890395, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.828063, "high": 21.042785, "low": 20.406036, "close": 20.5743, "volume": 638992}, "trend_line": 21.599003, "activity_lines": {"activity_5": 20.694073, "activity_10": 20.845293, "activity_20": 21.253309, "activity_30": 21.428237}, "trend_signal": 0, "fair_value": 20.878995, "relative_strength": -16.284835, "rate_of_change": 0.0631121620281832, "market_dynamics": -0.892123, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.574295, "high": 21.08182, "low": 20.496214, "close": 21.0623, "volume": 533856}, "trend_line": 21.606557, "activity_lines": {"activity_5": 20.79532, "activity_10": 20.880662, "activity_20": 21.203372, "activity_30": 21.393611}, "trend_signal": 0, "fair_value": 20.881204, "relative_strength": -13.789989, "rate_of_change": 0.0349738365238384, "market_dynamics": -0.90188, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.443268, "high": 21.842584, "low": 21.10385, "close": 21.4832, "volume": 546367}, "trend_line": 21.61437, "activity_lines": {"activity_5": 21.049047, "activity_10": 20.975611, "activity_20": 21.197053, "activity_30": 21.385652}, "trend_signal": 0, "fair_value": 20.88837, "relative_strength": -13.240536, "rate_of_change": 0.036160319295676265, "market_dynamics": -0.782303, "expectation": {"probability": 60.6407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.383384, "high": 21.792683, "low": 21.223657, "close": 21.7827, "volume": 1023185}, "trend_line": 21.605717, "activity_lines": {"activity_5": 21.335293, "activity_10": 21.116127, "activity_20": 21.223256, "activity_30": 21.396512}, "trend_signal": 0, "fair_value": 20.898892, "relative_strength": -12.364048, "rate_of_change": -0.0400335517528499, "market_dynamics": -0.401481, "expectation": {"probability": 56.629, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.022191, "high": 22.151969, "low": 21.742671, "close": 21.8425, "volume": 1039720}, "trend_line": 21.565733, "activity_lines": {"activity_5": 21.56612, "activity_10": 21.263333, "activity_20": 21.254139, "activity_30": 21.411789}, "trend_signal": 0, "fair_value": 20.909864, "relative_strength": -9.869923, "rate_of_change": -0.18506212962058566, "market_dynamics": 0.117662, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.962352, "high": 22.441531, "low": 21.023961, "close": 21.6429, "volume": 482922}, "trend_line": 21.51751, "activity_lines": {"activity_5": 21.664087, "activity_10": 21.353462, "activity_20": 21.270371, "activity_30": 21.416767}, "trend_signal": 0, "fair_value": 20.91829, "relative_strength": -9.421107, "rate_of_change": -0.2236093714041629, "market_dynamics": 0.469189, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.762647, "high": 22.042168, "low": 19.686411, "close": 19.9258, "volume": 384780}, "trend_line": 21.456547, "activity_lines": {"activity_5": 21.118447, "activity_10": 21.128945, "activity_20": 21.128047, "activity_30": 21.314076}, "trend_signal": 0, "fair_value": 20.907011, "relative_strength": -14.29818, "rate_of_change": -0.2833180976795223, "market_dynamics": 0.41039, "expectation": {"probability": 64.5955, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.745072, "high": 20.280813, "low": 17.964883, "close": 20.1412, "volume": 509319}, "trend_line": 21.417927, "activity_lines": {"activity_5": 20.720373, "activity_10": 20.967578, "activity_20": 21.016586, "activity_30": 21.229215}, "trend_signal": 0, "fair_value": 20.898407, "relative_strength": -12.982838, "rate_of_change": -0.17999168272509855, "market_dynamics": -0.019891, "expectation": {"probability": 64.3803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.223269, "high": 20.921331, "low": 19.853707, "close": 20.9008, "volume": 411938}, "trend_line": 21.424123, "activity_lines": {"activity_5": 20.664967, "activity_10": 20.950362, "activity_20": 20.98943, "activity_30": 21.195852}, "trend_signal": 0, "fair_value": 20.898433, "relative_strength": -12.819924, "rate_of_change": 0.028929036876457533, "market_dynamics": -0.34435, "expectation": {"probability": 62.5864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.654461, "high": 21.619431, "low": 20.654461, "close": 21.5989, "volume": 343428}, "trend_line": 21.44709, "activity_lines": {"activity_5": 20.901053, "activity_10": 21.055556, "activity_20": 21.039666, "activity_30": 21.207128}, "trend_signal": 0, "fair_value": 20.906131, "relative_strength": -10.805012, "rate_of_change": 0.10720158766824545, "market_dynamics": -0.444675, "expectation": {"probability": 57.247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.475662, "high": 21.598849, "low": 20.693628, "close": 21.1061, "volume": 347926}, "trend_line": 21.440633, "activity_lines": {"activity_5": 20.989113, "activity_10": 21.057491, "activity_20": 21.04532, "activity_30": 21.185129}, "trend_signal": 0, "fair_value": 20.908304, "relative_strength": -12.656501, "rate_of_change": -0.030106648501036948, "market_dynamics": -0.256219, "expectation": {"probability": 62.9588, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.824534, "high": 21.824534, "low": 19.815237, "close": 20.1099, "volume": 278667}, "trend_line": 21.384167, "activity_lines": {"activity_5": 20.780893, "activity_10": 20.868629, "activity_20": 20.959767, "activity_30": 21.099275}, "trend_signal": 0, "fair_value": 20.899719, "relative_strength": -12.721449, "rate_of_change": -0.2633597618129875, "market_dynamics": -0.202547, "expectation": {"probability": 67.714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.427486, "high": 21.504745, "low": 20.215802, "close": 21.4224, "volume": 348433}, "trend_line": 21.354157, "activity_lines": {"activity_5": 20.9979, "activity_10": 20.93572, "activity_20": 20.99931, "activity_30": 21.101742}, "trend_signal": 0, "fair_value": 20.90528, "relative_strength": -10.173388, "rate_of_change": -0.14033747491777798, "market_dynamics": -0.096167, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.507014, "high": 22.1844, "low": 21.232037, "close": 22.1844, "volume": 337454}, "trend_line": 21.374647, "activity_lines": {"activity_5": 21.383493, "activity_10": 21.142462, "activity_20": 21.109388, "activity_30": 21.155306}, "trend_signal": 0, "fair_value": 20.918744, "relative_strength": -7.998167, "rate_of_change": 0.09595321416808346, "market_dynamics": 0.059373, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.120928, "high": 22.6078, "low": 22.09976, "close": 22.6078, "volume": 371822}, "trend_line": 21.36965, "activity_lines": {"activity_5": 21.824647, "activity_10": 21.418882, "activity_20": 21.25678, "activity_30": 21.234864}, "trend_signal": 0, "fair_value": 20.936339, "relative_strength": -6.433964, "rate_of_change": -0.023378163859265017, "market_dynamics": 0.373885, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.480694, "high": 23.524789, "low": 21.540505, "close": 22.0476, "volume": 402014}, "trend_line": 21.348297, "activity_lines": {"activity_5": 22.011807, "activity_10": 21.579533, "activity_20": 21.341732, "activity_30": 21.278603}, "trend_signal": 0, "fair_value": 20.947795, "relative_strength": -8.638444, "rate_of_change": -0.09992208576182243, "market_dynamics": 0.736567, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.047591, "high": 22.4224, "low": 21.805067, "close": 22.4224, "volume": 316828}, "trend_line": 21.35908, "activity_lines": {"activity_5": 22.261133, "activity_10": 21.800971, "activity_20": 21.459811, "activity_30": 21.3479}, "trend_signal": 0, "fair_value": 20.962842, "relative_strength": -7.865028, "rate_of_change": 0.05050988376262513, "market_dynamics": 0.897474, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.46651, "high": 23.0177, "low": 22.268081, "close": 23.0177, "volume": 268242}, "trend_line": 21.37122, "activity_lines": {"activity_5": 22.554727, "activity_10": 22.085253, "activity_20": 21.62898, "activity_30": 21.454907}, "trend_signal": 1, "fair_value": 20.983598, "relative_strength": -6.006315, "rate_of_change": 0.05683765405627144, "market_dynamics": 0.96812, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.017724, "high": 23.017724, "low": 21.893295, "close": 22.7752, "volume": 423892}, "trend_line": 21.357367, "activity_lines": {"activity_5": 22.661133, "activity_10": 22.273144, "activity_20": 21.762937, "activity_30": 21.545487}, "trend_signal": 1, "fair_value": 21.001514, "relative_strength": -5.917203, "rate_of_change": -0.06482081977538486, "market_dynamics": 0.965758, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.711845, "high": 23.84799, "low": 21.919275, "close": 22.3445, "volume": 669317}, "trend_line": 21.365757, "activity_lines": {"activity_5": 22.584587, "activity_10": 22.348645, "activity_20": 21.845767, "activity_30": 21.609173}, "trend_signal": 1, "fair_value": 21.014811, "relative_strength": -6.158743, "rate_of_change": 0.039283868652903536, "market_dynamics": 1.071094, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.350405, "high": 24.577957, "low": 22.078116, "close": 24.5741, "volume": 958588}, "trend_line": 21.45567, "activity_lines": {"activity_5": 23.268793, "activity_10": 22.815973, "activity_20": 22.133812, "activity_30": 21.816163}, "trend_signal": 1, "fair_value": 21.049706, "relative_strength": -1.366533, "rate_of_change": 0.4208275887440019, "market_dynamics": 1.354007, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.823721, "high": 25.390991, "low": 23.326129, "close": 23.6438, "volume": 1215348}, "trend_line": 21.57279, "activity_lines": {"activity_5": 23.474467, "activity_10": 23.0511, "activity_20": 22.31421, "activity_30": 21.957332}, "trend_signal": 1, "fair_value": 21.074891, "relative_strength": -2.912271, "rate_of_change": 0.5458696931859964, "market_dynamics": 1.586441, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.825323, "high": 24.752241, "low": 23.75725, "close": 24.6195, "volume": 659807}, "trend_line": 21.693627, "activity_lines": {"activity_5": 23.923947, "activity_10": 23.399375, "activity_20": 22.575239, "activity_30": 22.153894}, "trend_signal": 1, "fair_value": 21.108974, "relative_strength": -0.399125, "rate_of_change": 0.560136171538304, "market_dynamics": 1.709738, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.051752, "high": 26.170169, "low": 25.168361, "close": 25.4123, "volume": 422070}, "trend_line": 21.822283, "activity_lines": {"activity_5": 24.530907, "activity_10": 23.833665, "activity_20": 22.896838, "activity_30": 22.393809}, "trend_signal": 1, "fair_value": 21.149958, "relative_strength": 1.78742, "rate_of_change": 0.593058966119402, "market_dynamics": 1.772464, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.601828, "high": 26.57285, "low": 25.436044, "close": 26.5018, "volume": 797238}, "trend_line": 22.0157, "activity_lines": {"activity_5": 25.325227, "activity_10": 24.407358, "activity_20": 23.304915, "activity_30": 22.695713}, "trend_signal": 1, "fair_value": 21.200447, "relative_strength": 5.389083, "rate_of_change": 0.8863279795244163, "market_dynamics": 1.705682, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.762285, "high": 26.809415, "low": 25.885998, "close": 26.3123, "volume": 431586}, "trend_line": 22.17583, "activity_lines": {"activity_5": 25.779227, "activity_10": 24.875796, "activity_20": 23.672758, "activity_30": 22.972913}, "trend_signal": 1, "fair_value": 21.248221, "relative_strength": 5.448203, "rate_of_change": 0.7273445768247311, "market_dynamics": 1.587569, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.383319, "high": 26.880671, "low": 24.843897, "close": 25.6965, "volume": 545641}, "trend_line": 22.324213, "activity_lines": {"activity_5": 25.91208, "activity_10": 25.154731, "activity_20": 23.959717, "activity_30": 23.200053}, "trend_signal": 1, "fair_value": 21.289409, "relative_strength": 5.189929, "rate_of_change": 0.6691203891804682, "market_dynamics": 1.542731, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.589204, "high": 27.12636, "low": 25.490477, "close": 25.9788, "volume": 611061}, "trend_line": 22.507723, "activity_lines": {"activity_5": 26.002187, "activity_10": 25.425464, "activity_20": 24.246083, "activity_30": 23.435833}, "trend_signal": 1, "fair_value": 21.332431, "relative_strength": 5.928714, "rate_of_change": 0.8220222589705549, "market_dynamics": 1.520728, "expectation": {"probability": 47.7355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.490493, "high": 25.9544, "low": 24.713326, "close": 25.9544, "volume": 388901}, "trend_line": 22.684457, "activity_lines": {"activity_5": 25.99354, "activity_10": 25.637922, "activity_20": 24.502327, "activity_30": 23.658199}, "trend_signal": 1, "fair_value": 21.374449, "relative_strength": 6.537467, "rate_of_change": 0.7852149237841595, "market_dynamics": 1.361172, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.247424, "high": 26.547743, "low": 24.440624, "close": 24.8557, "volume": 579532}, "trend_line": 22.81806, "activity_lines": {"activity_5": 25.58252, "activity_10": 25.592813, "activity_20": 24.629868, "activity_30": 23.798279}, "trend_signal": 1, "fair_value": 21.405812, "relative_strength": 4.160411, "rate_of_change": 0.5889627421983291, "market_dynamics": 1.143476, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.489486, "high": 25.75913, "low": 24.049993, "close": 25.5638, "volume": 415444}, "trend_line": 22.984377, "activity_lines": {"activity_5": 25.517273, "activity_10": 25.630791, "activity_20": 24.809338, "activity_30": 23.975424}, "trend_signal": 1, "fair_value": 21.442937, "relative_strength": 4.098636, "rate_of_change": 0.7288831741173413, "market_dynamics": 0.893371, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.644522, "high": 27.223751, "low": 26.090478, "close": 26.3675, "volume": 500668}, "trend_line": 23.161217, "activity_lines": {"activity_5": 25.769827, "activity_10": 25.796902, "activity_20": 25.044124, "activity_30": 24.19369}, "trend_signal": 1, "fair_value": 21.486517, "relative_strength": 5.540422, "rate_of_change": 0.7693921832208118, "market_dynamics": 0.696763, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.561546, "high": 27.373519, "low": 25.290316, "close": 26.72, "volume": 401826}, "trend_line": 23.335777, "activity_lines": {"activity_5": 26.095147, "activity_10": 25.977582, "activity_20": 25.282684, "activity_30": 24.423289}, "trend_signal": 1, "fair_value": 21.532425, "relative_strength": 8.005883, "rate_of_change": 0.7536736951257769, "market_dynamics": 0.568886, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.83863, "high": 27.324225, "low": 25.712711, "close": 26.8208, "volume": 412490}, "trend_line": 23.503713, "activity_lines": {"activity_5": 26.404653, "activity_10": 26.138398, "activity_20": 25.505617, "activity_30": 24.648129}, "trend_signal": 1, "fair_value": 21.57841, "relative_strength": 8.573198, "rate_of_change": 0.7196503463330189, "market_dynamics": 0.556085, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.921465, "high": 27.954, "low": 26.214556, "close": 27.954, "volume": 343050}, "trend_line": 23.70743, "activity_lines": {"activity_5": 27.034133, "activity_10": 26.479642, "activity_20": 25.814395, "activity_30": 24.935244}, "trend_signal": 1, "fair_value": 21.633372, "relative_strength": 11.472491, "rate_of_change": 0.8667439055267459, "market_dynamics": 0.586061, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.349805, "high": 29.454719, "low": 25.3106, "close": 25.3106, "volume": 724495}, "trend_line": 23.829687, "activity_lines": {"activity_5": 26.575927, "activity_10": 26.313864, "activity_20": 25.845963, "activity_30": 25.038674}, "trend_signal": 1, "fair_value": 21.664802, "relative_strength": 2.613101, "rate_of_change": 0.5156906505682023, "market_dynamics": 0.38135, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.415578, "high": 25.415578, "low": 22.635339, "close": 23.6058, "volume": 772175}, "trend_line": 23.952353, "activity_lines": {"activity_5": 25.566333, "activity_10": 25.856335, "activity_20": 25.699631, "activity_30": 25.02423}, "trend_signal": 1, "fair_value": 21.681251, "relative_strength": -3.134394, "rate_of_change": 0.5147612723574541, "market_dynamics": 0.059897, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.077875, "high": 24.143446, "low": 21.480454, "close": 22.4517, "volume": 525929}, "trend_line": 24.02937, "activity_lines": {"activity_5": 24.356153, "activity_10": 25.226982, "activity_20": 25.43775, "activity_30": 24.927414}, "trend_signal": 1, "fair_value": 21.687725, "relative_strength": -4.684521, "rate_of_change": 0.3215425223567866, "market_dynamics": -0.385648, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.848429, "high": 21.900886, "low": 20.458313, "close": 21.455, "volume": 407318}, "trend_line": 24.047843, "activity_lines": {"activity_5": 23.098293, "activity_10": 24.48054, "activity_20": 25.08364, "activity_30": 24.761325}, "trend_signal": 0, "fair_value": 21.685786, "relative_strength": -6.546204, "rate_of_change": 0.07687675540390856, "market_dynamics": -0.88164, "expectation": {"probability": 66.861, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.312638, "high": 23.021841, "low": 21.576157, "close": 22.4763, "volume": 647241}, "trend_line": 24.07709, "activity_lines": {"activity_5": 22.538587, "activity_10": 24.001596, "activity_20": 24.833083, "activity_30": 24.659935}, "trend_signal": 0, "fair_value": 21.692319, "relative_strength": -2.402648, "rate_of_change": 0.12162005548688097, "market_dynamics": -1.074924, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.858243, "high": 23.294677, "low": 21.207976, "close": 21.358, "volume": 499474}, "trend_line": 24.085487, "activity_lines": {"activity_5": 21.971293, "activity_10": 23.362587, "activity_20": 24.475394, "activity_30": 24.48451}, "trend_signal": 0, "fair_value": 21.689579, "relative_strength": -5.582607, "rate_of_change": 0.034875477061398236, "market_dynamics": -1.205619, "expectation": {"probability": 66.5125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.594275, "high": 21.630808, "low": 17.866556, "close": 18.4121, "volume": 550427}, "trend_line": 24.028893, "activity_lines": {"activity_5": 20.68554, "activity_10": 22.264429, "activity_20": 23.852458, "activity_30": 24.118485}, "trend_signal": 0, "fair_value": 21.662933, "relative_strength": -10.205069, "rate_of_change": -0.23497137508575383, "market_dynamics": -1.199985, "expectation": {"probability": 65.1859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.457311, "high": 20.263302, "low": 17.293649, "close": 19.9668, "volume": 1042251}, "trend_line": 23.980373, "activity_lines": {"activity_5": 20.264267, "activity_10": 21.593587, "activity_20": 23.402501, "activity_30": 23.856415}, "trend_signal": 0, "fair_value": 21.649254, "relative_strength": -7.588164, "rate_of_change": -0.2019235759217035, "market_dynamics": -0.997388, "expectation": {"probability": 62.9046, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.286086, "high": 21.357135, "low": 19.609345, "close": 19.8367, "volume": 694875}, "trend_line": 23.902117, "activity_lines": {"activity_5": 19.965287, "activity_10": 21.021876, "activity_20": 22.96231, "activity_30": 23.589081}, "trend_signal": 0, "fair_value": 21.634754, "relative_strength": -6.722443, "rate_of_change": -0.32633353951583516, "market_dynamics": -0.981834, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.467287, "high": 21.684, "low": 19.297339, "close": 21.684, "volume": 538658}, "trend_line": 23.871323, "activity_lines": {"activity_5": 20.38996, "activity_10": 20.913022, "activity_20": 22.724602, "activity_30": 23.445977}, "trend_signal": 0, "fair_value": 21.635144, "relative_strength": -2.408826, "rate_of_change": -0.12883377652280845, "market_dynamics": -0.86654, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.712422, "high": 22.053455, "low": 21.142613, "close": 21.8261, "volume": 286459}, "trend_line": 23.86394, "activity_lines": {"activity_5": 20.91482, "activity_10": 20.944004, "activity_20": 22.52337, "activity_30": 23.314027}, "trend_signal": 0, "fair_value": 21.636648, "relative_strength": -4.372793, "rate_of_change": -0.030928323495102494, "market_dynamics": -0.800175, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.854474, "high": 22.02499, "low": 20.604023, "close": 21.5987, "volume": 283656}, "trend_line": 23.836483, "activity_lines": {"activity_5": 21.332673, "activity_10": 20.996995, "activity_20": 22.321843, "activity_30": 23.167882}, "trend_signal": 0, "fair_value": 21.636352, "relative_strength": -4.873644, "rate_of_change": -0.1150564408056603, "market_dynamics": -0.878033, "expectation": {"probability": 64.5498, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.377184, "high": 24.470681, "low": 22.667889, "close": 23.4954, "volume": 680498}, "trend_line": 23.852407, "activity_lines": {"activity_5": 22.17032, "activity_10": 21.431333, "activity_20": 22.320468, "activity_30": 23.145877}, "trend_signal": 0, "fair_value": 21.650763, "relative_strength": -1.645039, "rate_of_change": 0.0668051574554781, "market_dynamics": -0.636482, "expectation": {"probability": 59.189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.170285, "high": 23.465825, "low": 22.401883, "close": 22.9043, "volume": 320671}, "trend_line": 23.85671, "activity_lines": {"activity_5": 22.575693, "activity_10": 21.739222, "activity_20": 22.274623, "activity_30": 23.084709}, "trend_signal": 0, "fair_value": 21.660405, "relative_strength": -1.569971, "rate_of_change": 0.018040108069597202, "market_dynamics": -0.521995, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.199892, "high": 23.584094, "low": 22.874798, "close": 23.259, "volume": 273713}, "trend_line": 23.887193, "activity_lines": {"activity_5": 22.894793, "activity_10": 22.085251, "activity_20": 22.277084, "activity_30": 23.046147}, "trend_signal": 0, "fair_value": 21.672608, "relative_strength": -1.796007, "rate_of_change": 0.12777537221184423, "market_dynamics": -0.278275, "expectation": {"probability": 58.5967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.081627, "high": 24.470662, "low": 23.081627, "close": 24.382, "volume": 359673}, "trend_line": 23.88079, "activity_lines": {"activity_5": 23.483227, "activity_10": 22.621231, "activity_20": 22.3941, "activity_30": 23.07807}, "trend_signal": 0, "fair_value": 21.693134, "relative_strength": 1.196163, "rate_of_change": -0.026805158730868157, "market_dynamics": 0.05993, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.1153, "high": 26.518506, "low": 24.246599, "close": 24.9367, "volume": 534348}, "trend_line": 23.923887, "activity_lines": {"activity_5": 24.086167, "activity_10": 23.203084, "activity_20": 22.569572, "activity_30": 23.146193}, "trend_signal": 0, "fair_value": 21.717522, "relative_strength": 3.726872, "rate_of_change": 0.18046722909920274, "market_dynamics": 0.246117, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.215847, "high": 26.409955, "low": 25.157227, "close": 26.3014, "volume": 443097}, "trend_line": 23.97995, "activity_lines": {"activity_5": 24.921473, "activity_10": 23.914435, "activity_20": 22.88183, "activity_30": 23.299581}, "trend_signal": 0, "fair_value": 21.75173, "relative_strength": 9.267164, "rate_of_change": 0.2343390102118364, "market_dynamics": 0.546932, "expectation": {"probability": 55.4341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.301323, "high": 27.417889, "low": 26.124533, "close": 27.0457, "volume": 1029538}, "trend_line": 24.034397, "activity_lines": {"activity_5": 25.817813, "activity_10": 24.645938, "activity_20": 23.266966, "activity_30": 23.497371}, "trend_signal": 0, "fair_value": 21.790944, "relative_strength": 8.342747, "rate_of_change": 0.22705218317802872, "market_dynamics": 0.903215, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.293895, "high": 27.6971, "low": 26.642563, "close": 27.6971, "volume": 485220}, "trend_line": 24.07424, "activity_lines": {"activity_5": 26.655193, "activity_10": 25.364805, "activity_20": 23.713069, "activity_30": 23.733675}, "trend_signal": 0, "fair_value": 21.834372, "relative_strength": 8.839916, "rate_of_change": 0.16577491001751027, "market_dynamics": 1.036906, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.778202, "high": 29.229372, "low": 28.070188, "close": 28.1659, "volume": 1457203}, "trend_line": 24.136027, "activity_lines": {"activity_5": 27.352967, "activity_10": 26.05958, "activity_20": 24.205043, "activity_30": 23.997653}, "trend_signal": 0, "fair_value": 21.880588, "relative_strength": 10.684886, "rate_of_change": 0.2566519233836621, "market_dynamics": 1.258341, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.133728, "high": 30.067318, "low": 28.133728, "close": 29.6806, "volume": 868685}, "trend_line": 24.26883, "activity_lines": {"activity_5": 28.30338, "activity_10": 26.914485, "activity_20": 24.827678, "activity_30": 24.355367}, "trend_signal": 1, "fair_value": 21.937109, "relative_strength": 15.519509, "rate_of_change": 0.5502272598551645, "market_dynamics": 1.413944, "expectation": {"probability": 53.9765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.873965, "high": 30.164003, "low": 28.746038, "close": 29.5517, "volume": 578100}, "trend_line": 24.387927, "activity_lines": {"activity_5": 28.894567, "activity_10": 27.599011, "activity_20": 25.409109, "activity_30": 24.696198}, "trend_signal": 1, "fair_value": 21.991891, "relative_strength": 12.973408, "rate_of_change": 0.4907405919444819, "market_dynamics": 1.375401, "expectation": {"probability": 51.4801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.712787, "high": 30.002825, "low": 27.392483, "close": 27.7792, "volume": 731862}, "trend_line": 24.448753, "activity_lines": {"activity_5": 28.678233, "activity_10": 27.851149, "activity_20": 25.787921, "activity_30": 24.914989}, "trend_signal": 1, "fair_value": 22.033229, "relative_strength": 8.477598, "rate_of_change": 0.24941029223188468, "market_dynamics": 1.369048, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.605349, "high": 30.009058, "low": 28.562433, "close": 28.9325, "volume": 1585522}, "trend_line": 24.584647, "activity_lines": {"activity_5": 28.797433, "activity_10": 28.224344, "activity_20": 26.246456, "activity_30": 25.204263}, "trend_signal": 1, "fair_value": 22.08216, "relative_strength": 9.873249, "rate_of_change": 0.5558320295517747, "market_dynamics": 1.34117, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.066995, "high": 30.093087, "low": 29.066995, "close": 29.7062, "volume": 776187}, "trend_line": 24.722727, "activity_lines": {"activity_5": 29.092173, "activity_10": 28.635056, "activity_20": 26.747932, "activity_30": 25.534686}, "trend_signal": 1, "fair_value": 22.13585, "relative_strength": 11.299895, "rate_of_change": 0.5616513428075606, "market_dynamics": 1.266756, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.638924, "high": 29.87442, "low": 27.721309, "close": 29.3025, "volume": 885311}, "trend_line": 24.82056, "activity_lines": {"activity_5": 29.14966, "activity_10": 28.875565, "activity_20": 27.171208, "activity_30": 25.830155}, "trend_signal": 1, "fair_value": 22.185966, "relative_strength": 9.139927, "rate_of_change": 0.3957209089434244, "market_dynamics": 1.206165, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.43714, "high": 29.43714, "low": 28.982967, "close": 29.168, "volume": 507211}, "trend_line": 24.90216, "activity_lines": {"activity_5": 29.18752, "activity_10": 29.012242, "activity_20": 27.529815, "activity_30": 26.110635}, "trend_signal": 1, "fair_value": 22.234453, "relative_strength": 8.316813, "rate_of_change": 0.3287597056633618, "market_dynamics": 1.141329, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.265838, "high": 30.459707, "low": 28.871099, "close": 29.5336, "volume": 974613}, "trend_line": 24.992587, "activity_lines": {"activity_5": 29.372827, "activity_10": 29.163271, "activity_20": 27.879426, "activity_30": 26.409438}, "trend_signal": 1, "fair_value": 22.284792, "relative_strength": 8.904457, "rate_of_change": 0.3631291422109641, "market_dynamics": 0.980073, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.568426, "high": 30.440137, "low": 29.568077, "close": 30.3704, "volume": 686020}, "trend_line": 25.073133, "activity_lines": {"activity_5": 29.720107, "activity_10": 29.421211, "activity_20": 28.262557, "activity_30": 26.756394}, "trend_signal": 1, "fair_value": 22.340173, "relative_strength": 9.874097, "rate_of_change": 0.3222795623358167, "market_dynamics": 0.858519, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.544767, "high": 32.323058, "low": 30.287787, "close": 31.8349, "volume": 558536}, "trend_line": 25.29061, "activity_lines": {"activity_5": 30.459693, "activity_10": 29.896818, "activity_20": 28.7438, "activity_30": 27.192637}, "trend_signal": 1, "fair_value": 22.404763, "relative_strength": 13.330016, "rate_of_change": 0.8673706632513869, "market_dynamics": 0.790664, "expectation": {"probability": 54.113, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.078953, "high": 32.253295, "low": 30.335531, "close": 31.0329, "volume": 1188485}, "trend_line": 25.53818, "activity_lines": {"activity_5": 30.790033, "activity_10": 30.159898, "activity_20": 29.101, "activity_30": 27.563107}, "trend_signal": 1, "fair_value": 22.463061, "relative_strength": 10.444993, "rate_of_change": 0.9789008647873642, "market_dynamics": 0.806733, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.356939, "high": 33.51513, "low": 32.212166, "close": 32.5741, "volume": 1562147}, "trend_line": 25.875593, "activity_lines": {"activity_5": 31.518747, "activity_10": 30.678609, "activity_20": 29.560058, "activity_30": 28.017037}, "trend_signal": 1, "fair_value": 22.53092, "relative_strength": 14.146762, "rate_of_change": 1.3212100470746073, "market_dynamics": 0.866218, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.008381, "high": 34.021796, "low": 32.284513, "close": 32.3569, "volume": 690300}, "trend_line": 26.23899, "activity_lines": {"activity_5": 31.947987, "activity_10": 31.102876, "activity_20": 29.955197, "activity_30": 28.435186}, "trend_signal": 1, "fair_value": 22.596427, "relative_strength": 15.654643, "rate_of_change": 1.4044006643635283, "market_dynamics": 0.805924, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.290099, "high": 34.216513, "low": 31.899922, "close": 32.5116, "volume": 1133921}, "trend_line": 26.5735, "activity_lines": {"activity_5": 32.240573, "activity_10": 31.47204, "activity_20": 30.320058, "activity_30": 28.839871}, "trend_signal": 1, "fair_value": 22.66209, "relative_strength": 13.755055, "rate_of_change": 1.2748585216122956, "market_dynamics": 0.801038, "expectation": {"probability": 53.7251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.403056, "high": 34.038949, "low": 32.131272, "close": 33.7023, "volume": 1783026}, "trend_line": 26.984977, "activity_lines": {"activity_5": 32.787313, "activity_10": 31.99262, "activity_20": 30.754258, "activity_30": 29.299793}, "trend_signal": 1, "fair_value": 22.734723, "relative_strength": 15.169533, "rate_of_change": 1.548448642444546, "market_dynamics": 0.921525, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.365672, "high": 34.745823, "low": 32.597969, "close": 33.6814, "volume": 1133188}, "trend_line": 27.493953, "activity_lines": {"activity_5": 33.202593, "activity_10": 32.436744, "activity_20": 31.142086, "activity_30": 29.731821}, "trend_signal": 1, "fair_value": 22.80627, "relative_strength": 13.791189, "rate_of_change": 1.886145761769597, "market_dynamics": 0.853234, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.380831, "high": 34.380831, "low": 30.044856, "close": 31.196, "volume": 2183874}, "trend_line": 27.86826, "activity_lines": {"activity_5": 32.61284, "activity_10": 32.34936, "activity_20": 31.251567, "activity_30": 29.970662}, "trend_signal": 1, "fair_value": 22.860749, "relative_strength": 6.903496, "rate_of_change": 1.3614157265781248, "market_dynamics": 0.845586, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.880042, "high": 32.422624, "low": 28.932496, "close": 29.8633, "volume": 1323735}, "trend_line": 28.20248, "activity_lines": {"activity_5": 31.670727, "activity_10": 31.982795, "activity_20": 31.210817, "activity_30": 30.099375}, "trend_signal": 1, "fair_value": 22.905926, "relative_strength": 2.028363, "rate_of_change": 1.199285495398715, "market_dynamics": 0.472437, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.843267, "high": 30.215329, "low": 27.767555, "close": 28.7075, "volume": 2216446}, "trend_line": 28.436597, "activity_lines": {"activity_5": 30.509587, "activity_10": 31.400089, "activity_20": 31.046574, "activity_30": 30.131957}, "trend_signal": 1, "fair_value": 22.943116, "relative_strength": -0.076387, "rate_of_change": 0.830129123396232, "market_dynamics": -0.002538, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.064111, "high": 30.408573, "low": 29.064111, "close": 29.9736, "volume": 531120}, "trend_line": 28.70818, "activity_lines": {"activity_5": 30.024087, "activity_10": 31.077818, "activity_20": 30.9981, "activity_30": 30.231118}, "trend_signal": 1, "fair_value": 22.99136, "relative_strength": 0.559527, "rate_of_change": 0.9550474692875512, "market_dynamics": -0.545002, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.037492, "high": 31.111978, "low": 5.997296, "close": 30.8708, "volume": 211510}, "trend_line": 29.01725, "activity_lines": {"activity_5": 30.086233, "activity_10": 30.952516, "activity_20": 31.026466, "activity_30": 30.370642}, "trend_signal": 1, "fair_value": 23.056037, "relative_strength": 3.18161, "rate_of_change": 1.0765921071973283, "market_dynamics": -0.921075, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.173067, "high": 31.708297, "low": 30.483919, "close": 30.7757, "volume": 116573}, "trend_line": 29.259927, "activity_lines": {"activity_5": 30.304053, "activity_10": 30.812871, "activity_20": 31.040107, "activity_30": 30.48409}, "trend_signal": 1, "fair_value": 23.123791, "relative_strength": 3.408126, "rate_of_change": 0.8363197753060696, "market_dynamics": -1.01506, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.278001, "high": 31.335212, "low": 30.019361, "close": 30.6732, "volume": 103593}, "trend_line": 29.51889, "activity_lines": {"activity_5": 30.515727, "activity_10": 30.687287, "activity_20": 31.038157, "activity_30": 30.575269}, "trend_signal": 1, "fair_value": 23.198997, "relative_strength": 2.890096, "rate_of_change": 0.8850432196908687, "market_dynamics": -1.152285, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.202534, "high": 31.532022, "low": 30.728895, "close": 30.8527, "volume": 60502}, "trend_line": 29.772013, "activity_lines": {"activity_5": 30.73324, "activity_10": 30.624953, "activity_20": 31.039522, "activity_30": 30.661322}, "trend_signal": 1, "fair_value": 23.273628, "relative_strength": 2.011618, "rate_of_change": 0.8574949803329401, "market_dynamics": -1.127614, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.659986, "high": 30.962443, "low": 30.104792, "close": 30.3451, "volume": 80368}, "trend_line": 29.970783, "activity_lines": {"activity_5": 30.63854, "activity_10": 30.500489, "activity_20": 30.9834, "activity_30": 30.698295}, "trend_signal": 1, "fair_value": 23.345256, "relative_strength": 1.379255, "rate_of_change": 0.6676404447357983, "market_dynamics": -1.172708, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.690841, "high": 31.511487, "low": 30.690841, "close": 30.7659, "volume": 98297}, "trend_line": 30.16509, "activity_lines": {"activity_5": 30.65934, "activity_10": 30.513575, "activity_20": 30.964312, "activity_30": 30.749593}, "trend_signal": 1, "fair_value": 23.412022, "relative_strength": 1.126228, "rate_of_change": 0.648321400211661, "market_dynamics": -1.18853, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.869502, "high": 32.07003, "low": 30.869502, "close": 31.2305, "volume": 96120}, "trend_line": 30.329393, "activity_lines": {"activity_5": 30.842, "activity_10": 30.664142, "activity_20": 30.982503, "activity_30": 30.818329}, "trend_signal": 1, "fair_value": 23.479015, "relative_strength": 2.926437, "rate_of_change": 0.5446792964980389, "market_dynamics": -1.145898, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.63742, "high": 31.726788, "low": 30.510749, "close": 31.0681, "volume": 57365}, "trend_line": 30.463473, "activity_lines": {"activity_5": 30.940207, "activity_10": 30.784555, "activity_20": 30.975406, "activity_30": 30.865987}, "trend_signal": 1, "fair_value": 23.539574, "relative_strength": 2.698237, "rate_of_change": 0.44207940462244283, "market_dynamics": -1.106202, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.520597, "high": 31.520597, "low": 29.099204, "close": 29.1077, "volume": 103670}, "trend_line": 30.510493, "activity_lines": {"activity_5": 30.35862, "activity_10": 30.526625, "activity_20": 30.774297, "activity_30": 30.778518}, "trend_signal": 0, "fair_value": 23.581281, "relative_strength": -4.043054, "rate_of_change": 0.15434878354152148, "market_dynamics": -1.142385, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.711107, "high": 29.497947, "low": 25.982825, "close": 27.5394, "volume": 129588}, "trend_line": 30.48961, "activity_lines": {"activity_5": 29.3706, "activity_10": 29.976275, "activity_20": 30.429839, "activity_30": 30.586835}, "trend_signal": 0, "fair_value": 23.630884, "relative_strength": -8.824077, "rate_of_change": -0.06844530502998203, "market_dynamics": -1.194494, "expectation": {"probability": 60.2464, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.41813, "high": 28.425671, "low": 26.772491, "close": 27.5903, "volume": 55363}, "trend_line": 30.419933, "activity_lines": {"activity_5": 28.586593, "activity_10": 29.479436, "activity_20": 30.110683, "activity_30": 30.399782}, "trend_signal": 0, "fair_value": 23.673863, "relative_strength": -7.225786, "rate_of_change": -0.22852702937164057, "market_dynamics": -1.282561, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.428678, "high": 28.390936, "low": 27.349444, "close": 28.1072, "volume": 44223}, "trend_line": 30.371783, "activity_lines": {"activity_5": 28.186593, "activity_10": 29.136225, "activity_20": 29.857149, "activity_30": 30.250574}, "trend_signal": 0, "fair_value": 23.730967, "relative_strength": -6.461593, "rate_of_change": -0.15828437228970785, "market_dynamics": -1.298542, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.879132, "high": 29.058231, "low": 27.547238, "close": 28.6914, "volume": 408595}, "trend_line": 30.40219, "activity_lines": {"activity_5": 28.189547, "activity_10": 28.947751, "activity_20": 29.680524, "activity_30": 30.142162}, "trend_signal": 0, "fair_value": 23.785346, "relative_strength": -4.107631, "rate_of_change": 0.10011595302126415, "market_dynamics": -1.090503, "expectation": {"probability": 61.944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.242649, "high": 29.722151, "low": 28.057711, "close": 28.9824, "volume": 45812}, "trend_line": 30.403853, "activity_lines": {"activity_5": 28.447947, "activity_10": 28.848218, "activity_20": 29.549069, "activity_30": 30.050563}, "trend_signal": 0, "fair_value": 23.854289, "relative_strength": -1.333736, "rate_of_change": 0.005470000680874096, "market_dynamics": -0.948967, "expectation": {"probability": 62.581, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.431998, "high": 29.693607, "low": 28.111838, "close": 28.1475, "volume": 31682}, "trend_line": 30.351897, "activity_lines": {"activity_5": 28.4364, "activity_10": 28.630891, "activity_20": 29.354904, "activity_30": 29.904991}, "trend_signal": 0, "fair_value": 23.908437, "relative_strength": -2.884274, "rate_of_change": -0.1708862360306786, "market_dynamics": -0.895736, "expectation": {"probability": 61.7122, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.867285, "high": 29.504393, "low": 27.727669, "close": 27.9529, "volume": 701009}, "trend_line": 30.30691, "activity_lines": {"activity_5": 28.319447, "activity_10": 28.418138, "activity_20": 29.168658, "activity_30": 29.750217}, "trend_signal": 0, "fair_value": 23.963862, "relative_strength": -1.907492, "rate_of_change": -0.14821808337054698, "market_dynamics": -0.83789, "expectation": {"probability": 60.7728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.673413, "high": 29.053914, "low": 26.490067, "close": 26.6169, "volume": 30719}, "trend_line": 30.221873, "activity_lines": {"activity_5": 27.732987, "activity_10": 28.013622, "activity_20": 28.882452, "activity_30": 29.512152}, "trend_signal": 0, "fair_value": 24.004778, "relative_strength": -4.592212, "rate_of_change": -0.28058617655181545, "market_dynamics": -1.005234, "expectation": {"probability": 59.6895, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.784532, "high": 28.346963, "low": 26.263112, "close": 27.8947, "volume": 41646}, "trend_line": 30.167243, "activity_lines": {"activity_5": 27.671813, "activity_10": 27.925316, "activity_20": 28.739747, "activity_30": 29.362012}, "trend_signal": 0, "fair_value": 24.058263, "relative_strength": -3.565698, "rate_of_change": -0.1807631181561762, "market_dynamics": -1.033507, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.204969, "high": 29.314672, "low": 27.770335, "close": 28.3963, "volume": 52605}, "trend_line": 30.10144, "activity_lines": {"activity_5": 27.830953, "activity_10": 27.985909, "activity_20": 28.654188, "activity_30": 29.247758}, "trend_signal": 0, "fair_value": 24.113994, "relative_strength": -5.409349, "rate_of_change": -0.2181273243961967, "market_dynamics": -0.901377, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.607531, "high": 31.943986, "low": 28.607531, "close": 31.5252, "volume": 45014}, "trend_line": 30.091117, "activity_lines": {"activity_5": 29.072133, "activity_10": 28.628327, "activity_20": 28.8681, "activity_30": 29.339613}, "trend_signal": 0, "fair_value": 24.19164, "relative_strength": 0.202642, "rate_of_change": -0.03429404041799874, "market_dynamics": -0.551746, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.967598, "high": 32.194923, "low": 30.736254, "close": 30.9076, "volume": 109964}, "trend_line": 30.08694, "activity_lines": {"activity_5": 29.882267, "activity_10": 29.085985, "activity_20": 29.015806, "activity_30": 29.392289}, "trend_signal": 0, "fair_value": 24.270338, "relative_strength": -2.429833, "rate_of_change": -0.01388117297208374, "market_dynamics": -0.094907, "expectation": {"probability": 57.3959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.233601, "high": 31.56955, "low": 30.168165, "close": 31.2432, "volume": 53231}, "trend_line": 30.042577, "activity_lines": {"activity_5": 30.607287, "activity_10": 29.544347, "activity_20": 29.195298, "activity_30": 29.466887}, "trend_signal": 0, "fair_value": 24.346459, "relative_strength": -2.474819, "rate_of_change": -0.14744935842593845, "market_dynamics": 0.311761, "expectation": {"probability": 56.4961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.837098, "high": 32.40093, "low": 31.512505, "close": 31.98, "volume": 75699}, "trend_line": 30.030013, "activity_lines": {"activity_5": 31.269487, "activity_10": 30.079655, "activity_20": 29.442735, "activity_30": 29.591882}, "trend_signal": 0, "fair_value": 24.425979, "relative_strength": -2.667073, "rate_of_change": -0.04182064674412295, "market_dynamics": 0.721635, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.196449, "high": 32.925054, "low": 30.818008, "close": 30.8377, "volume": 83527}, "trend_line": 29.974217, "activity_lines": {"activity_5": 31.278567, "activity_10": 30.347478, "activity_20": 29.575159, "activity_30": 29.643991}, "trend_signal": 0, "fair_value": 24.494369, "relative_strength": -6.41022, "rate_of_change": -0.18580078536762817, "market_dynamics": 0.794287, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.071378, "high": 31.706297, "low": 30.492609, "close": 31.4435, "volume": 50247}, "trend_line": 29.898923, "activity_lines": {"activity_5": 31.32682, "activity_10": 30.691715, "activity_20": 29.765349, "activity_30": 29.738783}, "trend_signal": 0, "fair_value": 24.564407, "relative_strength": -5.487995, "rate_of_change": -0.25119588611772425, "market_dynamics": 0.852935, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.9778, "low": 31.75, "close": 32.8838, "volume": 67441}, "trend_line": 29.872337, "activity_lines": {"activity_5": 31.86062, "activity_10": 31.237896, "activity_20": 30.08748, "activity_30": 29.931356}, "trend_signal": 1, "fair_value": 24.63954, "relative_strength": -2.724135, "rate_of_change": -0.08891959084947047, "market_dynamics": 0.934645, "expectation": {"probability": 53.2407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af0a138-4baf-4b43-8b5e-7410072376ec/", "share_image": "https://sharemaestro.com/terminal/1af0a138-4baf-4b43-8b5e-7410072376ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}