{"ticker": {"uuid": "1af2de00-9de4-45b2-9453-0e393aae0d6b", "symbol": "0212", "name": "SDS Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0212 fell 10.20%, moving from 0.49 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.70 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 38.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-10.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.70"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 1257300}, "trend_line": 0.592003, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.457545, "activity_20": 0.484476, "activity_30": 0.530872}, "trend_signal": 0, "fair_value": 0.658121, "relative_strength": -34.697876, "rate_of_change": -1.8225750547684727, "market_dynamics": -0.412805, "expectation": {"probability": 38.5795, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.435823, "high": 0.464169, "low": 0.435823, "close": 0.453539, "volume": 1247464}, "trend_line": 0.531993, "activity_lines": {"activity_5": 0.461098, "activity_10": 0.474283, "activity_20": 0.506655, "activity_30": 0.521109}, "trend_signal": 0, "fair_value": 0.292391, "relative_strength": 4.777259, "rate_of_change": -0.15821003085375748, "market_dynamics": -1.886268, "expectation": {"probability": 37.1775, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.448161, "high": 0.462503, "low": 0.419479, "close": 0.419479, "volume": 4174396}, "trend_line": 0.530015, "activity_lines": {"activity_5": 0.445257, "activity_10": 0.461777, "activity_20": 0.496139, "activity_30": 0.51385}, "trend_signal": 0, "fair_value": 0.294283, "relative_strength": -4.711868, "rate_of_change": -0.3718094035071956, "market_dynamics": -1.93387, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.419479, "high": 0.430235, "low": 0.387211, "close": 0.415894, "volume": 7419063}, "trend_line": 0.526392, "activity_lines": {"activity_5": 0.431436, "activity_10": 0.45072, "activity_20": 0.485865, "activity_30": 0.506487}, "trend_signal": 0, "fair_value": 0.295932, "relative_strength": -6.280414, "rate_of_change": -0.6835655594653063, "market_dynamics": -1.892596, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42665, "high": 0.42665, "low": 0.405138, "close": 0.405138, "volume": 1437331}, "trend_line": 0.522645, "activity_lines": {"activity_5": 0.419374, "activity_10": 0.439809, "activity_20": 0.475185, "activity_30": 0.498664}, "trend_signal": 0, "fair_value": 0.297423, "relative_strength": -8.367871, "rate_of_change": -0.7118269274608932, "market_dynamics": -1.910748, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.408723, "high": 0.527038, "low": 0.408723, "close": 0.476844, "volume": 19140264}, "trend_line": 0.520115, "activity_lines": {"activity_5": 0.43633, "activity_10": 0.443911, "activity_20": 0.472341, "activity_30": 0.495709}, "trend_signal": 0, "fair_value": 0.299285, "relative_strength": 6.712892, "rate_of_change": -0.48407618938285685, "market_dynamics": -1.444351, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.480429, "high": 0.480429, "low": 0.448161, "close": 0.458917, "volume": 11839198}, "trend_line": 0.516869, "activity_lines": {"activity_5": 0.444576, "activity_10": 0.444845, "activity_20": 0.468236, "activity_30": 0.491761}, "trend_signal": 0, "fair_value": 0.301099, "relative_strength": -0.663884, "rate_of_change": -0.6240927487190278, "market_dynamics": -1.090967, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.458917, "high": 0.484014, "low": 0.444576, "close": 0.462503, "volume": 7813731}, "trend_line": 0.513861, "activity_lines": {"activity_5": 0.453659, "activity_10": 0.446913, "activity_20": 0.465003, "activity_30": 0.488253}, "trend_signal": 0, "fair_value": 0.302891, "relative_strength": -0.83216, "rate_of_change": -0.5819656431320143, "market_dynamics": -0.738661, "expectation": {"probability": 40.3378, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.462503, "high": 0.480429, "low": 0.455332, "close": 0.458917, "volume": 6182929}, "trend_line": 0.511678, "activity_lines": {"activity_5": 0.458678, "activity_10": 0.448424, "activity_20": 0.462061, "activity_30": 0.484709}, "trend_signal": 0, "fair_value": 0.30444, "relative_strength": -4.834101, "rate_of_change": -0.4248230552620351, "market_dynamics": -0.262287, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.458917, "high": 0.466088, "low": 0.430235, "close": 0.440991, "volume": 5267064}, "trend_line": 0.507716, "activity_lines": {"activity_5": 0.454854, "activity_10": 0.44735, "activity_20": 0.457976, "activity_30": 0.480148}, "trend_signal": 0, "fair_value": 0.306072, "relative_strength": -8.809145, "rate_of_change": -0.7743150966037277, "market_dynamics": -0.260818, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.444576, "high": 0.455332, "low": 0.437406, "close": 0.444576, "volume": 1284264}, "trend_line": 0.504229, "activity_lines": {"activity_5": 0.449835, "activity_10": 0.447673, "activity_20": 0.454867, "activity_30": 0.476075}, "trend_signal": 0, "fair_value": 0.307661, "relative_strength": -9.327534, "rate_of_change": -0.6868012826067934, "market_dynamics": -0.193167, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.444576, "high": 0.469673, "low": 0.444576, "close": 0.448161, "volume": 2779463}, "trend_line": 0.500979, "activity_lines": {"activity_5": 0.448161, "activity_10": 0.448487, "activity_20": 0.452698, "activity_30": 0.472457}, "trend_signal": 0, "fair_value": 0.309362, "relative_strength": -8.465068, "rate_of_change": -0.6445484095520262, "market_dynamics": -0.118498, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455332, "high": 0.466088, "low": 0.440991, "close": 0.455332, "volume": 3565597}, "trend_line": 0.498086, "activity_lines": {"activity_5": 0.449595, "activity_10": 0.450704, "activity_20": 0.45171, "activity_30": 0.469512}, "trend_signal": 0, "fair_value": 0.311219, "relative_strength": -7.370605, "rate_of_change": -0.5774693150810671, "market_dynamics": -0.068529, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.451747, "high": 0.466088, "low": 0.440991, "close": 0.444576, "volume": 3994398}, "trend_line": 0.494716, "activity_lines": {"activity_5": 0.447922, "activity_10": 0.450313, "activity_20": 0.450078, "activity_30": 0.46606}, "trend_signal": 0, "fair_value": 0.313051, "relative_strength": -10.998432, "rate_of_change": -0.6765899864681971, "market_dynamics": -0.014888, "expectation": {"probability": 40.3734, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.444576, "high": 0.448161, "low": 0.430235, "close": 0.437406, "volume": 2963463}, "trend_line": 0.488745, "activity_lines": {"activity_5": 0.444815, "activity_10": 0.448096, "activity_20": 0.448176, "activity_30": 0.462363}, "trend_signal": 0, "fair_value": 0.314904, "relative_strength": -11.967655, "rate_of_change": -1.206955101512788, "market_dynamics": 0.065034, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.440991, "high": 0.447185, "low": 0.42665, "close": 0.432759, "volume": 2154530}, "trend_line": 0.484155, "activity_lines": {"activity_5": 0.440398, "activity_10": 0.444448, "activity_20": 0.446196, "activity_30": 0.458751}, "trend_signal": 0, "fair_value": 0.316749, "relative_strength": -13.247465, "rate_of_change": -0.9391400423533709, "market_dynamics": 0.043047, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425547, "high": 0.439972, "low": 0.42194, "close": 0.429153, "volume": 2133863}, "trend_line": 0.479444, "activity_lines": {"activity_5": 0.435567, "activity_10": 0.440946, "activity_20": 0.444106, "activity_30": 0.455202}, "trend_signal": 0, "fair_value": 0.318615, "relative_strength": -13.48163, "rate_of_change": -0.973035494831205, "market_dynamics": 0.02912, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.429153, "high": 0.432759, "low": 0.418334, "close": 0.425547, "volume": 1812664}, "trend_line": 0.473787, "activity_lines": {"activity_5": 0.430801, "activity_10": 0.43733, "activity_20": 0.441941, "activity_30": 0.451725}, "trend_signal": 0, "fair_value": 0.320525, "relative_strength": -12.680448, "rate_of_change": -1.179908393889582, "market_dynamics": 0.001227, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425547, "high": 0.447185, "low": 0.418334, "close": 0.42194, "volume": 3870797}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.426818, "activity_10": 0.43373, "activity_20": 0.439633, "activity_30": 0.44838}, "trend_signal": 0, "fair_value": 0.322478, "relative_strength": -13.035389, "rate_of_change": -1.094795762652837, "market_dynamics": -0.042699, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42194, "high": 0.439972, "low": 0.418334, "close": 0.439972, "volume": 1849063}, "trend_line": 0.464132, "activity_lines": {"activity_5": 0.430355, "activity_10": 0.43408, "activity_20": 0.439395, "activity_30": 0.446533}, "trend_signal": 0, "fair_value": 0.324546, "relative_strength": -11.127586, "rate_of_change": -0.9534784464361987, "market_dynamics": -0.203288, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.436366, "high": 0.450791, "low": 0.436366, "close": 0.439972, "volume": 1568796}, "trend_line": 0.459782, "activity_lines": {"activity_5": 0.433721, "activity_10": 0.434449, "activity_20": 0.439357, "activity_30": 0.444974}, "trend_signal": 0, "fair_value": 0.326592, "relative_strength": -10.990286, "rate_of_change": -0.9372333732644949, "market_dynamics": -0.311505, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.436366, "high": 0.447185, "low": 0.429153, "close": 0.436366, "volume": 1040798}, "trend_line": 0.455903, "activity_lines": {"activity_5": 0.435404, "activity_10": 0.434246, "activity_20": 0.438955, "activity_30": 0.443464}, "trend_signal": 0, "fair_value": 0.328659, "relative_strength": -11.681013, "rate_of_change": -0.8436606913711326, "market_dynamics": -0.425999, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432759, "high": 0.439972, "low": 0.429153, "close": 0.432759, "volume": 1102930}, "trend_line": 0.452493, "activity_lines": {"activity_5": 0.435404, "activity_10": 0.433602, "activity_20": 0.438292, "activity_30": 0.441971}, "trend_signal": 0, "fair_value": 0.330681, "relative_strength": -12.72746, "rate_of_change": -0.7479661243729531, "market_dynamics": -0.520417, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.432759, "high": 0.476035, "low": 0.432759, "close": 0.468823, "volume": 8578530}, "trend_line": 0.450404, "activity_lines": {"activity_5": 0.446944, "activity_10": 0.439925, "activity_20": 0.441, "activity_30": 0.443024}, "trend_signal": 0, "fair_value": 0.332868, "relative_strength": -5.134683, "rate_of_change": -0.46166460033634826, "market_dynamics": 0.147734, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.472429, "high": 0.494067, "low": 0.454397, "close": 0.465216, "volume": 8724931}, "trend_line": 0.448786, "activity_lines": {"activity_5": 0.454157, "activity_10": 0.445152, "activity_20": 0.443113, "activity_30": 0.44398}, "trend_signal": 0, "fair_value": 0.335032, "relative_strength": -6.800577, "rate_of_change": -0.35923304411151064, "market_dynamics": 0.7168, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465216, "high": 0.479642, "low": 0.46161, "close": 0.479642, "volume": 3143064}, "trend_line": 0.448711, "activity_lines": {"activity_5": 0.464495, "activity_10": 0.452496, "activity_20": 0.446313, "activity_30": 0.44597}, "trend_signal": 0, "fair_value": 0.337222, "relative_strength": -3.339349, "rate_of_change": -0.01671175125783597, "market_dynamics": 1.25533, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.490461, "high": 0.494067, "low": 0.46161, "close": 0.468823, "volume": 4675464}, "trend_line": 0.448157, "activity_lines": {"activity_5": 0.468582, "activity_10": 0.45702, "activity_20": 0.44847, "activity_30": 0.447268}, "trend_signal": 0, "fair_value": 0.339254, "relative_strength": -5.533632, "rate_of_change": -0.12346476908299527, "market_dynamics": 1.696412, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.472429, "high": 0.53013, "low": 0.472429, "close": 0.494827, "volume": 24369996}, "trend_line": 0.449061, "activity_lines": {"activity_5": 0.479174, "activity_10": 0.465551, "activity_20": 0.453057, "activity_30": 0.450279}, "trend_signal": 1, "fair_value": 0.34132, "relative_strength": 0.879141, "rate_of_change": 0.20171502397596386, "market_dynamics": 1.729062, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.494827, "high": 0.516657, "low": 0.48755, "close": 0.513019, "volume": 4841596}, "trend_line": 0.449627, "activity_lines": {"activity_5": 0.491691, "activity_10": 0.47613, "activity_20": 0.459221, "activity_30": 0.454405}, "trend_signal": 1, "fair_value": 0.343481, "relative_strength": 3.271853, "rate_of_change": 0.1260407828780524, "market_dynamics": 1.685594, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.513019, "high": 0.527573, "low": 0.498465, "close": 0.516657, "volume": 5237329}, "trend_line": 0.450786, "activity_lines": {"activity_5": 0.502475, "activity_10": 0.485715, "activity_20": 0.465475, "activity_30": 0.45873}, "trend_signal": 1, "fair_value": 0.345731, "relative_strength": 4.697372, "rate_of_change": 0.2577692175959231, "market_dynamics": 1.675085, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.520296, "high": 0.545765, "low": 0.516657, "close": 0.520296, "volume": 5757064}, "trend_line": 0.453601, "activity_lines": {"activity_5": 0.511043, "activity_10": 0.494567, "activity_20": 0.471715, "activity_30": 0.463214}, "trend_signal": 1, "fair_value": 0.347982, "relative_strength": 5.372585, "rate_of_change": 0.6244648236635468, "market_dynamics": 1.738029, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.520296, "high": 0.531211, "low": 0.50938, "close": 0.520296, "volume": 4199063}, "trend_line": 0.455827, "activity_lines": {"activity_5": 0.5169, "activity_10": 0.501958, "activity_20": 0.477594, "activity_30": 0.467517}, "trend_signal": 1, "fair_value": 0.350344, "relative_strength": 3.204537, "rate_of_change": 0.4907396588631872, "market_dynamics": 1.575491, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.520296, "high": 0.545765, "low": 0.520296, "close": 0.531211, "volume": 4904931}, "trend_line": 0.459551, "activity_lines": {"activity_5": 0.522964, "activity_10": 0.509808, "activity_20": 0.48417, "activity_30": 0.472381}, "trend_signal": 1, "fair_value": 0.352776, "relative_strength": 5.449776, "rate_of_change": 0.8169766161284885, "market_dynamics": 1.534586, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.534849, "high": 0.534849, "low": 0.502104, "close": 0.516657, "volume": 5851996}, "trend_line": 0.46291, "activity_lines": {"activity_5": 0.521751, "activity_10": 0.513222, "activity_20": 0.488998, "activity_30": 0.476065}, "trend_signal": 1, "fair_value": 0.355026, "relative_strength": 2.721514, "rate_of_change": 0.7309308433666777, "market_dynamics": 1.42996, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.516657, "high": 0.545765, "low": 0.513019, "close": 0.542126, "volume": 3359730}, "trend_line": 0.467476, "activity_lines": {"activity_5": 0.528785, "activity_10": 0.520397, "activity_20": 0.495908, "activity_30": 0.481176}, "trend_signal": 1, "fair_value": 0.357418, "relative_strength": 6.373206, "rate_of_change": 0.9863688405953672, "market_dynamics": 1.39445, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.542126, "high": 0.571234, "low": 0.534849, "close": 0.553042, "volume": 11513330}, "trend_line": 0.470016, "activity_lines": {"activity_5": 0.53776, "activity_10": 0.528158, "activity_20": 0.50336, "activity_30": 0.486696}, "trend_signal": 1, "fair_value": 0.359879, "relative_strength": 7.786912, "rate_of_change": 0.5433434015863887, "market_dynamics": 1.524666, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.549403, "high": 0.563957, "low": 0.538488, "close": 0.560318, "volume": 2253197}, "trend_line": 0.473396, "activity_lines": {"activity_5": 0.546977, "activity_10": 0.535908, "activity_20": 0.510931, "activity_30": 0.492522}, "trend_signal": 1, "fair_value": 0.362387, "relative_strength": 9.812558, "rate_of_change": 0.7191244553376894, "market_dynamics": 1.565404, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.563957, "high": 0.596703, "low": 0.560318, "close": 0.574872, "volume": 8405731}, "trend_line": 0.477142, "activity_lines": {"activity_5": 0.558378, "activity_10": 0.54464, "activity_20": 0.519264, "activity_30": 0.499069}, "trend_signal": 1, "fair_value": 0.364811, "relative_strength": 11.174462, "rate_of_change": 0.7913036865541803, "market_dynamics": 1.722227, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.574872, "high": 0.611256, "low": 0.574872, "close": 0.596703, "volume": 6367329}, "trend_line": 0.481735, "activity_lines": {"activity_5": 0.574144, "activity_10": 0.555886, "activity_20": 0.528965, "activity_30": 0.506782}, "trend_signal": 1, "fair_value": 0.367376, "relative_strength": 14.278968, "rate_of_change": 0.9626065196524333, "market_dynamics": 1.819055, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.614895, "high": 0.614895, "low": 0.560318, "close": 0.578511, "volume": 6377996}, "trend_line": 0.486319, "activity_lines": {"activity_5": 0.578511, "activity_10": 0.562303, "activity_20": 0.536101, "activity_30": 0.513026}, "trend_signal": 1, "fair_value": 0.369912, "relative_strength": 11.806762, "rate_of_change": 0.951560505257035, "market_dynamics": 1.708878, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578511, "high": 0.629449, "low": 0.570014, "close": 0.599245, "volume": 8093329}, "trend_line": 0.491474, "activity_lines": {"activity_5": 0.587363, "activity_10": 0.571365, "activity_20": 0.544553, "activity_30": 0.520312}, "trend_signal": 1, "fair_value": 0.37247, "relative_strength": 15.767286, "rate_of_change": 1.0600038246500796, "market_dynamics": 1.698973, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.599245, "high": 0.63213, "low": 0.584629, "close": 0.606553, "volume": 5885730}, "trend_line": 0.496754, "activity_lines": {"activity_5": 0.59557, "activity_10": 0.580321, "activity_20": 0.552942, "activity_30": 0.527736}, "trend_signal": 1, "fair_value": 0.375075, "relative_strength": 16.306764, "rate_of_change": 1.0743192925770135, "market_dynamics": 1.633483, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.606553, "high": 0.621169, "low": 0.599245, "close": 0.613861, "volume": 2583731}, "trend_line": 0.502038, "activity_lines": {"activity_5": 0.603132, "activity_10": 0.589037, "activity_20": 0.561216, "activity_30": 0.535291}, "trend_signal": 1, "fair_value": 0.377396, "relative_strength": 18.569781, "rate_of_change": 1.063705576603311, "market_dynamics": 1.516745, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.617515, "high": 0.617515, "low": 0.580975, "close": 0.580975, "volume": 3330265}, "trend_line": 0.506585, "activity_lines": {"activity_5": 0.597132, "activity_10": 0.59027, "activity_20": 0.565496, "activity_30": 0.540384}, "trend_signal": 1, "fair_value": 0.379505, "relative_strength": 12.746159, "rate_of_change": 0.9057083328353567, "market_dynamics": 1.306549, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.580975, "high": 0.595591, "low": 0.570014, "close": 0.573668, "volume": 4603329}, "trend_line": 0.511127, "activity_lines": {"activity_5": 0.589745, "activity_10": 0.589006, "activity_20": 0.568546, "activity_30": 0.544712}, "trend_signal": 1, "fair_value": 0.381568, "relative_strength": 9.993444, "rate_of_change": 0.8965918848761899, "market_dynamics": 0.916282, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.570014, "high": 0.573667, "low": 0.544436, "close": 0.570014, "volume": 9156798}, "trend_line": 0.515702, "activity_lines": {"activity_5": 0.581463, "activity_10": 0.586504, "activity_20": 0.570732, "activity_30": 0.548511}, "trend_signal": 1, "fair_value": 0.383253, "relative_strength": 9.607334, "rate_of_change": 0.8950808703120743, "market_dynamics": 0.551824, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.570014, "high": 0.570014, "low": 0.551744, "close": 0.559052, "volume": 1817464}, "trend_line": 0.520032, "activity_lines": {"activity_5": 0.571475, "activity_10": 0.581701, "activity_20": 0.571443, "activity_30": 0.551308}, "trend_signal": 1, "fair_value": 0.384913, "relative_strength": 7.740702, "rate_of_change": 0.8396321906837778, "market_dynamics": -0.006997, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.562706, "high": 0.602899, "low": 0.555398, "close": 0.599245, "volume": 2549730}, "trend_line": 0.525822, "activity_lines": {"activity_5": 0.578052, "activity_10": 0.584228, "activity_20": 0.575552, "activity_30": 0.556418}, "trend_signal": 1, "fair_value": 0.386697, "relative_strength": 13.203462, "rate_of_change": 1.1133930219678714, "market_dynamics": -0.243997, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.599245, "high": 0.610207, "low": 0.588283, "close": 0.602899, "volume": 2106797}, "trend_line": 0.531854, "activity_lines": {"activity_5": 0.586822, "activity_10": 0.586976, "activity_20": 0.579513, "activity_30": 0.561391}, "trend_signal": 1, "fair_value": 0.38866, "relative_strength": 12.601677, "rate_of_change": 1.1471562620050202, "market_dynamics": -0.361663, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.606553, "high": 0.6504, "low": 0.591937, "close": 0.643092, "volume": 9931596}, "trend_line": 0.538625, "activity_lines": {"activity_5": 0.607527, "activity_10": 0.59692, "activity_20": 0.586873, "activity_30": 0.568568}, "trend_signal": 1, "fair_value": 0.390858, "relative_strength": 18.781498, "rate_of_change": 1.2730937437717815, "market_dynamics": -0.179061, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646746, "high": 0.657708, "low": 0.643092, "close": 0.657708, "volume": 3977063}, "trend_line": 0.545883, "activity_lines": {"activity_5": 0.628476, "activity_10": 0.608347, "activity_20": 0.595023, "activity_30": 0.576251}, "trend_signal": 1, "fair_value": 0.393437, "relative_strength": 19.876404, "rate_of_change": 1.3475052216291459, "market_dynamics": 0.160373, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.657708, "high": 0.675978, "low": 0.646746, "close": 0.672324, "volume": 6127864}, "trend_line": 0.553748, "activity_lines": {"activity_5": 0.648451, "activity_10": 0.621368, "activity_20": 0.603911, "activity_30": 0.584408}, "trend_signal": 1, "fair_value": 0.395999, "relative_strength": 21.835044, "rate_of_change": 1.4407849301040718, "market_dynamics": 0.449327, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665016, "high": 0.672324, "low": 0.606553, "close": 0.643092, "volume": 8877997}, "trend_line": 0.560759, "activity_lines": {"activity_5": 0.651131, "activity_10": 0.627879, "activity_20": 0.609291, "activity_30": 0.590172}, "trend_signal": 1, "fair_value": 0.398242, "relative_strength": 17.616963, "rate_of_change": 1.2660993809458434, "market_dynamics": 0.664735, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.643092, "high": 0.657708, "low": 0.617515, "close": 0.639438, "volume": 2448263}, "trend_line": 0.566446, "activity_lines": {"activity_5": 0.649669, "activity_10": 0.633193, "activity_20": 0.61379, "activity_30": 0.595248}, "trend_signal": 1, "fair_value": 0.400527, "relative_strength": 14.993709, "rate_of_change": 1.0141611637084733, "market_dynamics": 0.451799, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642006, "high": 0.653012, "low": 0.627332, "close": 0.642006, "volume": 4060396}, "trend_line": 0.572339, "activity_lines": {"activity_5": 0.646628, "activity_10": 0.637912, "activity_20": 0.617949, "activity_30": 0.600123}, "trend_signal": 1, "fair_value": 0.402851, "relative_strength": 15.583119, "rate_of_change": 1.0403462995590114, "market_dynamics": 0.348166, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.645675, "high": 0.664018, "low": 0.638338, "close": 0.645675, "volume": 3758398}, "trend_line": 0.577874, "activity_lines": {"activity_5": 0.644881, "activity_10": 0.642055, "activity_20": 0.621981, "activity_30": 0.604854}, "trend_signal": 1, "fair_value": 0.405264, "relative_strength": 16.787322, "rate_of_change": 0.9670841931093209, "market_dynamics": 0.14486, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.649343, "high": 0.664018, "low": 0.638338, "close": 0.645675, "volume": 3458397}, "trend_line": 0.583769, "activity_lines": {"activity_5": 0.643937, "activity_10": 0.644823, "activity_20": 0.625573, "activity_30": 0.609229}, "trend_signal": 1, "fair_value": 0.407833, "relative_strength": 16.090063, "rate_of_change": 1.0201185725607975, "market_dynamics": 0.01425, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.645675, "high": 0.671355, "low": 0.645675, "close": 0.656681, "volume": 3421597}, "trend_line": 0.589164, "activity_lines": {"activity_5": 0.648439, "activity_10": 0.648017, "activity_20": 0.629806, "activity_30": 0.613933}, "trend_signal": 1, "fair_value": 0.41045, "relative_strength": 16.142305, "rate_of_change": 0.9241669221901194, "market_dynamics": 0.156264, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.660349, "high": 0.675024, "low": 0.656681, "close": 0.664018, "volume": 1437064}, "trend_line": 0.594197, "activity_lines": {"activity_5": 0.65448, "activity_10": 0.6515, "activity_20": 0.634349, "activity_30": 0.618762}, "trend_signal": 1, "fair_value": 0.413202, "relative_strength": 16.314166, "rate_of_change": 0.8542612922717536, "market_dynamics": 0.275332, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.660349, "high": 0.671355, "low": 0.649343, "close": 0.667687, "volume": 2391463}, "trend_line": 0.599231, "activity_lines": {"activity_5": 0.660105, "activity_10": 0.654539, "activity_20": 0.63892, "activity_30": 0.623503}, "trend_signal": 1, "fair_value": 0.415801, "relative_strength": 15.199357, "rate_of_change": 0.8471937758016252, "market_dynamics": 0.406612, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.667687, "high": 0.667687, "low": 0.645675, "close": 0.653012, "volume": 1611730}, "trend_line": 0.603655, "activity_lines": {"activity_5": 0.659127, "activity_10": 0.654463, "activity_20": 0.64167, "activity_30": 0.626973}, "trend_signal": 1, "fair_value": 0.418328, "relative_strength": 13.774397, "rate_of_change": 0.7382795616381821, "market_dynamics": 0.408981, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.660349, "high": 0.730053, "low": 0.649344, "close": 0.68603, "volume": 18211329}, "trend_line": 0.60918, "activity_lines": {"activity_5": 0.668665, "activity_10": 0.660476, "activity_20": 0.647307, "activity_30": 0.632288}, "trend_signal": 1, "fair_value": 0.421133, "relative_strength": 18.887503, "rate_of_change": 0.9152578873694414, "market_dynamics": 0.560256, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68603, "high": 0.807094, "low": 0.631, "close": 0.807094, "volume": 36317997}, "trend_line": 0.618376, "activity_lines": {"activity_5": 0.715868, "activity_10": 0.688251, "activity_20": 0.664097, "activity_30": 0.645056}, "trend_signal": 1, "fair_value": 0.424715, "relative_strength": 39.677871, "rate_of_change": 1.509570241964605, "market_dynamics": 0.974865, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.807094, "high": 0.821768, "low": 0.726384, "close": 0.799756, "volume": 11054130}, "trend_line": 0.627812, "activity_lines": {"activity_5": 0.750597, "activity_10": 0.71171, "activity_20": 0.679267, "activity_30": 0.656758}, "trend_signal": 1, "fair_value": 0.428271, "relative_strength": 34.727601, "rate_of_change": 1.5259324423975056, "market_dynamics": 1.299206, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.807094, "high": 0.807094, "low": 0.726384, "close": 0.741059, "volume": 9361997}, "trend_line": 0.634444, "activity_lines": {"activity_5": 0.756712, "activity_10": 0.721582, "activity_20": 0.687805, "activity_30": 0.664064}, "trend_signal": 1, "fair_value": 0.431429, "relative_strength": 23.043687, "rate_of_change": 1.0563671927264804, "market_dynamics": 1.533531, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.755733, "high": 0.873129, "low": 0.755733, "close": 0.873129, "volume": 17724263}, "trend_line": 0.645113, "activity_lines": {"activity_5": 0.801958, "activity_10": 0.753666, "activity_20": 0.708124, "activity_30": 0.679463}, "trend_signal": 1, "fair_value": 0.435433, "relative_strength": 39.675877, "rate_of_change": 1.68162989956561, "market_dynamics": 1.706184, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.873129, "high": 0.89514, "low": 0.84378, "close": 0.851117, "volume": 6004930}, "trend_line": 0.654806, "activity_lines": {"activity_5": 0.825192, "activity_10": 0.777612, "activity_20": 0.724903, "activity_30": 0.692754}, "trend_signal": 1, "fair_value": 0.439296, "relative_strength": 36.756605, "rate_of_change": 1.5025274641806863, "market_dynamics": 1.515093, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84378, "high": 0.912936, "low": 0.829105, "close": 0.890849, "volume": 6181997}, "trend_line": 0.665339, "activity_lines": {"activity_5": 0.850665, "activity_10": 0.805046, "activity_20": 0.744076, "activity_30": 0.707983}, "trend_signal": 1, "fair_value": 0.44347, "relative_strength": 41.471595, "rate_of_change": 1.6085680338909563, "market_dynamics": 1.413363, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.890849, "high": 0.905573, "low": 0.861399, "close": 0.905573, "volume": 3421064}, "trend_line": 0.675635, "activity_lines": {"activity_5": 0.875462, "activity_10": 0.8309, "activity_20": 0.763262, "activity_30": 0.723482}, "trend_signal": 1, "fair_value": 0.447805, "relative_strength": 40.62277, "rate_of_change": 1.54748181002466, "market_dynamics": 1.519772, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.905573, "high": 0.905573, "low": 0.83195, "close": 0.861399, "volume": 4600796}, "trend_line": 0.685064, "activity_lines": {"activity_5": 0.87848, "activity_10": 0.844331, "activity_20": 0.7768, "activity_30": 0.735466}, "trend_signal": 1, "fair_value": 0.451812, "relative_strength": 33.007771, "rate_of_change": 1.3955760136760265, "market_dynamics": 1.244901, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.854037, "high": 0.949748, "low": 0.854037, "close": 0.927661, "volume": 7003329}, "trend_line": 0.696011, "activity_lines": {"activity_5": 0.895562, "activity_10": 0.866287, "activity_20": 0.795609, "activity_30": 0.751118}, "trend_signal": 1, "fair_value": 0.456266, "relative_strength": 43.960606, "rate_of_change": 1.5979528919925787, "market_dynamics": 1.163713, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.935023, "high": 0.949748, "low": 0.905573, "close": 0.942385, "volume": 3054263}, "trend_line": 0.707206, "activity_lines": {"activity_5": 0.913917, "activity_10": 0.885927, "activity_20": 0.814535, "activity_30": 0.767013}, "trend_signal": 1, "fair_value": 0.460814, "relative_strength": 44.017896, "rate_of_change": 1.6084515905639356, "market_dynamics": 1.042357, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.942385, "high": 0.942385, "low": 0.883486, "close": 0.935023, "volume": 3139196}, "trend_line": 0.717911, "activity_lines": {"activity_5": 0.923734, "activity_10": 0.899567, "activity_20": 0.831474, "activity_30": 0.781711}, "trend_signal": 1, "fair_value": 0.465316, "relative_strength": 40.046327, "rate_of_change": 1.5137032208437096, "market_dynamics": 0.91228, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.935023, "high": 0.942385, "low": 0.868762, "close": 0.876124, "volume": 3438798}, "trend_line": 0.72775, "activity_lines": {"activity_5": 0.910973, "activity_10": 0.900172, "activity_20": 0.841413, "activity_30": 0.791918}, "trend_signal": 1, "fair_value": 0.469462, "relative_strength": 31.97596, "rate_of_change": 1.370504143271247, "market_dynamics": 0.755571, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.876124, "high": 0.883486, "low": 0.787775, "close": 0.824587, "volume": 5353331}, "trend_line": 0.736113, "activity_lines": {"activity_5": 0.882995, "activity_10": 0.890019, "activity_20": 0.845317, "activity_30": 0.798166}, "trend_signal": 1, "fair_value": 0.473411, "relative_strength": 24.067479, "rate_of_change": 1.149158364823086, "market_dynamics": 0.373835, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.824587, "high": 0.883486, "low": 0.817225, "close": 0.876124, "volume": 1547997}, "trend_line": 0.746317, "activity_lines": {"activity_5": 0.874651, "activity_10": 0.887717, "activity_20": 0.853259, "activity_30": 0.807199}, "trend_signal": 1, "fair_value": 0.477713, "relative_strength": 29.123924, "rate_of_change": 1.3862002165428393, "market_dynamics": 0.022347, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.876124, "high": 0.876124, "low": 0.83195, "close": 0.854037, "volume": 1610797}, "trend_line": 0.75615, "activity_lines": {"activity_5": 0.862381, "activity_10": 0.881345, "activity_20": 0.858001, "activity_30": 0.814148}, "trend_signal": 1, "fair_value": 0.481895, "relative_strength": 26.875293, "rate_of_change": 1.3175366499758119, "market_dynamics": -0.426196, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.861399, "high": 0.861399, "low": 0.824587, "close": 0.854037, "volume": 1485463}, "trend_line": 0.764643, "activity_lines": {"activity_5": 0.856, "activity_10": 0.874919, "activity_20": 0.86175, "activity_30": 0.820463}, "trend_signal": 1, "fair_value": 0.486167, "relative_strength": 25.900152, "rate_of_change": 1.1231898432850589, "market_dynamics": -0.702574, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.868761, "high": 0.912936, "low": 0.846674, "close": 0.876124, "volume": 2836664}, "trend_line": 0.773751, "activity_lines": {"activity_5": 0.862381, "activity_10": 0.873179, "activity_20": 0.866664, "activity_30": 0.827656}, "trend_signal": 1, "fair_value": 0.490603, "relative_strength": 27.482939, "rate_of_change": 1.1911441025419713, "market_dynamics": -0.741904, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.876124, "high": 0.942385, "low": 0.876124, "close": 0.927661, "volume": 2769731}, "trend_line": 0.783236, "activity_lines": {"activity_5": 0.885941, "activity_10": 0.881345, "activity_20": 0.875475, "activity_30": 0.837586}, "trend_signal": 1, "fair_value": 0.495413, "relative_strength": 32.02987, "rate_of_change": 1.2258465578719868, "market_dynamics": -0.779695, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.932099, "high": 0.932099, "low": 0.895111, "close": 0.909906, "volume": 1923863}, "trend_line": 0.791643, "activity_lines": {"activity_5": 0.89671, "activity_10": 0.885077, "activity_20": 0.881358, "activity_30": 0.845758}, "trend_signal": 1, "fair_value": 0.500088, "relative_strength": 28.644967, "rate_of_change": 1.073367414163795, "market_dynamics": -0.703459, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.909906, "high": 0.909906, "low": 0.850725, "close": 0.895111, "volume": 3171330}, "trend_line": 0.799069, "activity_lines": {"activity_5": 0.900296, "activity_10": 0.886443, "activity_20": 0.884608, "activity_30": 0.852433}, "trend_signal": 1, "fair_value": 0.504689, "relative_strength": 26.782976, "rate_of_change": 0.9380490953624353, "market_dynamics": -0.639936, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.887714, "high": 0.909906, "low": 0.872918, "close": 0.880316, "volume": 1176397}, "trend_line": 0.806976, "activity_lines": {"activity_5": 0.896213, "activity_10": 0.885978, "activity_20": 0.885454, "activity_30": 0.857675}, "trend_signal": 1, "fair_value": 0.509018, "relative_strength": 20.915303, "rate_of_change": 0.9895265615359871, "market_dynamics": -0.75444, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.880316, "high": 0.924702, "low": 0.880316, "close": 0.909906, "volume": 1267463}, "trend_line": 0.815992, "activity_lines": {"activity_5": 0.90024, "activity_10": 0.891888, "activity_20": 0.888768, "activity_30": 0.864316}, "trend_signal": 1, "fair_value": 0.513448, "relative_strength": 23.767747, "rate_of_change": 1.1172575144737915, "market_dynamics": -0.752567, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.902509, "high": 0.909906, "low": 0.858123, "close": 0.858123, "volume": 2447864}, "trend_line": 0.823196, "activity_lines": {"activity_5": 0.884754, "activity_10": 0.887768, "activity_20": 0.886627, "activity_30": 0.867034}, "trend_signal": 1, "fair_value": 0.517567, "relative_strength": 17.798908, "rate_of_change": 0.8828517926646325, "market_dynamics": -0.845596, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.850725, "high": 0.880316, "low": 0.828533, "close": 0.858123, "volume": 2293597}, "trend_line": 0.830278, "activity_lines": {"activity_5": 0.873905, "activity_10": 0.883039, "activity_20": 0.883928, "activity_30": 0.869287}, "trend_signal": 1, "fair_value": 0.521709, "relative_strength": 19.470984, "rate_of_change": 0.8603054436610383, "market_dynamics": -0.94859, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.858123, "high": 0.887713, "low": 0.850725, "close": 0.865521, "volume": 981065}, "trend_line": 0.837606, "activity_lines": {"activity_5": 0.868973, "activity_10": 0.879982, "activity_20": 0.882006, "activity_30": 0.871561}, "trend_signal": 1, "fair_value": 0.525943, "relative_strength": 19.015308, "rate_of_change": 0.8825959497903114, "market_dynamics": -1.016845, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.865521, "high": 0.865521, "low": 0.83593, "close": 0.865521, "volume": 674531}, "trend_line": 0.844567, "activity_lines": {"activity_5": 0.866014, "activity_10": 0.876716, "activity_20": 0.880015, "activity_30": 0.873362}, "trend_signal": 1, "fair_value": 0.53011, "relative_strength": 19.350384, "rate_of_change": 0.8310589943243, "market_dynamics": -1.166376, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.865521, "high": 0.932099, "low": 0.858123, "close": 0.932099, "volume": 2123997}, "trend_line": 0.853503, "activity_lines": {"activity_5": 0.886234, "activity_10": 0.885346, "activity_20": 0.884485, "activity_30": 0.879009}, "trend_signal": 1, "fair_value": 0.534637, "relative_strength": 24.676373, "rate_of_change": 1.0580569688372925, "market_dynamics": -0.836402, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.932099, "high": 0.96169, "low": 0.909906, "close": 0.954292, "volume": 2259464}, "trend_line": 0.863057, "activity_lines": {"activity_5": 0.912372, "activity_10": 0.896994, "activity_20": 0.890942, "activity_30": 0.885511}, "trend_signal": 1, "fair_value": 0.539218, "relative_strength": 26.426923, "rate_of_change": 1.1193868094195278, "market_dynamics": -0.480677, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.954292, "high": 0.96169, "low": 0.80634, "close": 0.828533, "volume": 4873597}, "trend_line": 0.868907, "activity_lines": {"activity_5": 0.89018, "activity_10": 0.885293, "activity_20": 0.88498, "activity_30": 0.883284}, "trend_signal": 1, "fair_value": 0.543103, "relative_strength": 9.205086, "rate_of_change": 0.677823133350407, "market_dynamics": -0.406002, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.828533, "high": 0.83593, "low": 0.747159, "close": 0.761954, "volume": 5676797}, "trend_line": 0.871438, "activity_lines": {"activity_5": 0.847766, "activity_10": 0.862965, "activity_20": 0.873149, "activity_30": 0.876384}, "trend_signal": 0, "fair_value": 0.546718, "relative_strength": 1.032151, "rate_of_change": 0.29128548855056535, "market_dynamics": -0.430954, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.761954, "high": 0.83593, "low": 0.736062, "close": 0.813737, "volume": 3107196}, "trend_line": 0.87166, "activity_lines": {"activity_5": 0.829519, "activity_10": 0.852474, "activity_20": 0.867109, "activity_30": 0.872661}, "trend_signal": 0, "fair_value": 0.55062, "relative_strength": 9.211458, "rate_of_change": 0.025475134203459624, "market_dynamics": -0.836469, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.821135, "high": 0.828533, "low": 0.776749, "close": 0.813737, "volume": 10055863}, "trend_line": 0.872126, "activity_lines": {"activity_5": 0.814724, "activity_10": 0.843193, "activity_20": 0.861647, "activity_30": 0.868924}, "trend_signal": 0, "fair_value": 0.554522, "relative_strength": 11.093447, "rate_of_change": 0.053461211940431644, "market_dynamics": -1.162163, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.813737, "high": 0.813737, "low": 0.784147, "close": 0.813737, "volume": 389331}, "trend_line": 0.874548, "activity_lines": {"activity_5": 0.807819, "activity_10": 0.835661, "activity_20": 0.856482, "activity_30": 0.865157}, "trend_signal": 0, "fair_value": 0.558335, "relative_strength": 10.959987, "rate_of_change": 0.2777121654439881, "market_dynamics": -1.309434, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.798942, "high": 0.821135, "low": 0.776749, "close": 0.813737, "volume": 435862}, "trend_line": 0.872568, "activity_lines": {"activity_5": 0.810285, "activity_10": 0.828936, "activity_20": 0.851368, "activity_30": 0.861234}, "trend_signal": 0, "fair_value": 0.562059, "relative_strength": 9.66886, "rate_of_change": -0.2264026674350615, "market_dynamics": -1.373675, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.791545, "high": 0.813737, "low": 0.761954, "close": 0.776749, "volume": 409198}, "trend_line": 0.87009, "activity_lines": {"activity_5": 0.801408, "activity_10": 0.816293, "activity_20": 0.843029, "activity_30": 0.855052}, "trend_signal": 0, "fair_value": 0.565456, "relative_strength": 4.739518, "rate_of_change": -0.28398932805236726, "market_dynamics": -1.457244, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.761954, "high": 0.776749, "low": 0.71387, "close": 0.761954, "volume": 3383998}, "trend_line": 0.865793, "activity_lines": {"activity_5": 0.786613, "activity_10": 0.802573, "activity_20": 0.833649, "activity_30": 0.848076}, "trend_signal": 0, "fair_value": 0.56867, "relative_strength": 5.58849, "rate_of_change": -0.49385695732625307, "market_dynamics": -1.593584, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.754556, "high": 0.776749, "low": 0.739761, "close": 0.761954, "volume": 377731}, "trend_line": 0.861006, "activity_lines": {"activity_5": 0.77527, "activity_10": 0.790737, "activity_20": 0.824707, "activity_30": 0.841376}, "trend_signal": 0, "fair_value": 0.57195, "relative_strength": 1.864685, "rate_of_change": -0.552903523128506, "market_dynamics": -1.603193, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.761954, "high": 0.776749, "low": 0.739761, "close": 0.769352, "volume": 269731}, "trend_line": 0.857938, "activity_lines": {"activity_5": 0.769845, "activity_10": 0.78334, "activity_20": 0.817013, "activity_30": 0.835463}, "trend_signal": 0, "fair_value": 0.575256, "relative_strength": 1.678878, "rate_of_change": -0.35632736589525166, "market_dynamics": -1.61239, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.769352, "high": 0.776749, "low": 0.747159, "close": 0.776749, "volume": 595864}, "trend_line": 0.852907, "activity_lines": {"activity_5": 0.769845, "activity_10": 0.78065, "activity_20": 0.810778, "activity_30": 0.830225}, "trend_signal": 0, "fair_value": 0.578609, "relative_strength": -0.035625, "rate_of_change": -0.58640601069075, "market_dynamics": -1.553342, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.776749, "high": 0.798942, "low": 0.761954, "close": 0.776749, "volume": 603997}, "trend_line": 0.847386, "activity_lines": {"activity_5": 0.772311, "activity_10": 0.778901, "activity_20": 0.805177, "activity_30": 0.825312}, "trend_signal": 0, "fair_value": 0.58194, "relative_strength": -0.675891, "rate_of_change": -0.6473155924385657, "market_dynamics": -1.501338, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.798942, "high": 0.946894, "low": 0.776749, "close": 0.798942, "volume": 1574733}, "trend_line": 0.84285, "activity_lines": {"activity_5": 0.782174, "activity_10": 0.780919, "activity_20": 0.802253, "activity_30": 0.822186}, "trend_signal": 0, "fair_value": 0.585368, "relative_strength": 0.134329, "rate_of_change": -0.5352932429848953, "market_dynamics": -1.416407, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.789079, "high": 0.79401, "low": 0.769352, "close": 0.789079, "volume": 558300}, "trend_line": 0.839948, "activity_lines": {"activity_5": 0.786284, "activity_10": 0.781412, "activity_20": 0.798778, "activity_30": 0.818717}, "trend_signal": 0, "fair_value": 0.588733, "relative_strength": 0.863482, "rate_of_change": -0.3443080026101869, "market_dynamics": -1.380722, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.789079, "high": 0.789079, "low": 0.729898, "close": 0.739761, "volume": 900700}, "trend_line": 0.837121, "activity_lines": {"activity_5": 0.772146, "activity_10": 0.773387, "activity_20": 0.79118, "activity_30": 0.812254}, "trend_signal": 0, "fair_value": 0.591693, "relative_strength": -4.063487, "rate_of_change": -0.33656845423764614, "market_dynamics": -1.36168, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73483, "high": 0.749625, "low": 0.690444, "close": 0.700307, "volume": 611700}, "trend_line": 0.83126, "activity_lines": {"activity_5": 0.74683, "activity_10": 0.759533, "activity_20": 0.780389, "activity_30": 0.803427}, "trend_signal": 0, "fair_value": 0.594445, "relative_strength": -9.910723, "rate_of_change": -0.7001377339715531, "market_dynamics": -1.325604, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.700307, "high": 0.754556, "low": 0.700307, "close": 0.720034, "volume": 304300}, "trend_line": 0.826794, "activity_lines": {"activity_5": 0.733185, "activity_10": 0.751328, "activity_20": 0.772228, "activity_30": 0.796251}, "trend_signal": 0, "fair_value": 0.597435, "relative_strength": -7.712799, "rate_of_change": -0.5372566946563012, "market_dynamics": -1.426496, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.720034, "high": 0.75976, "low": 0.705137, "close": 0.725, "volume": 1910600}, "trend_line": 0.822492, "activity_lines": {"activity_5": 0.724977, "activity_10": 0.745058, "activity_20": 0.765233, "activity_30": 0.789684}, "trend_signal": 0, "fair_value": 0.6003, "relative_strength": -6.393698, "rate_of_change": -0.5203230792676322, "market_dynamics": -1.368917, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715069, "high": 0.729966, "low": 0.700171, "close": 0.729966, "volume": 880900}, "trend_line": 0.81762, "activity_lines": {"activity_5": 0.723354, "activity_10": 0.740362, "activity_20": 0.75938, "activity_30": 0.783714}, "trend_signal": 0, "fair_value": 0.603264, "relative_strength": -7.567266, "rate_of_change": -0.5923461869537926, "market_dynamics": -1.287919, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.729966, "high": 0.734932, "low": 0.725, "close": 0.729966, "volume": 1267200}, "trend_line": 0.811031, "activity_lines": {"activity_5": 0.725671, "activity_10": 0.736248, "activity_20": 0.75449, "activity_30": 0.778059}, "trend_signal": 0, "fair_value": 0.606296, "relative_strength": -9.094867, "rate_of_change": -0.8058755901274512, "market_dynamics": -1.168931, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.725, "high": 0.739897, "low": 0.725, "close": 0.734932, "volume": 3960400}, "trend_line": 0.805198, "activity_lines": {"activity_5": 0.730297, "activity_10": 0.733753, "activity_20": 0.75114, "activity_30": 0.77315}, "trend_signal": 0, "fair_value": 0.609382, "relative_strength": -7.868817, "rate_of_change": -0.7192080204085882, "market_dynamics": -0.658832, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.734932, "high": 0.734932, "low": 0.720034, "close": 0.725, "volume": 3309000}, "trend_line": 0.799528, "activity_lines": {"activity_5": 0.729304, "activity_10": 0.730212, "activity_20": 0.747291, "activity_30": 0.767975}, "trend_signal": 0, "fair_value": 0.612314, "relative_strength": -8.732723, "rate_of_change": -0.7041746253716419, "market_dynamics": -0.323911, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725, "high": 0.734932, "low": 0.715069, "close": 0.715069, "volume": 448700}, "trend_line": 0.794019, "activity_lines": {"activity_5": 0.724669, "activity_10": 0.725807, "activity_20": 0.742672, "activity_30": 0.762527}, "trend_signal": 0, "fair_value": 0.615138, "relative_strength": -10.64903, "rate_of_change": -0.6890315286018733, "market_dynamics": -0.191817, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715069, "high": 0.715069, "low": 0.645548, "close": 0.685274, "volume": 1898100}, "trend_line": 0.786532, "activity_lines": {"activity_5": 0.710765, "activity_10": 0.717509, "activity_20": 0.735684, "activity_30": 0.755511}, "trend_signal": 0, "fair_value": 0.617657, "relative_strength": -14.415655, "rate_of_change": -0.9429245395891057, "market_dynamics": -0.209888, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.680308, "high": 0.685274, "low": 0.650514, "close": 0.650514, "volume": 1672100}, "trend_line": 0.779611, "activity_lines": {"activity_5": 0.688254, "activity_10": 0.704779, "activity_20": 0.725999, "activity_30": 0.746735}, "trend_signal": 0, "fair_value": 0.619819, "relative_strength": -19.730093, "rate_of_change": -0.879938769179125, "market_dynamics": -0.630999, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.650514, "high": 0.665411, "low": 0.625685, "close": 0.665411, "volume": 865600}, "trend_line": 0.773188, "activity_lines": {"activity_5": 0.676005, "activity_10": 0.696379, "activity_20": 0.718509, "activity_30": 0.739368}, "trend_signal": 0, "fair_value": 0.622143, "relative_strength": -18.688909, "rate_of_change": -0.8238724184240688, "market_dynamics": -1.014537, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.670377, "high": 0.725, "low": 0.670377, "close": 0.725, "volume": 1923900}, "trend_line": 0.768504, "activity_lines": {"activity_5": 0.688254, "activity_10": 0.699449, "activity_20": 0.7174, "activity_30": 0.736259}, "trend_signal": 0, "fair_value": 0.624624, "relative_strength": -12.581747, "rate_of_change": -0.6058035044517015, "market_dynamics": -0.869211, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.705137, "high": 0.710103, "low": 0.695205, "close": 0.705137, "volume": 505800}, "trend_line": 0.763158, "activity_lines": {"activity_5": 0.693881, "activity_10": 0.698817, "activity_20": 0.714647, "activity_30": 0.732171}, "trend_signal": 0, "fair_value": 0.626752, "relative_strength": -13.538402, "rate_of_change": -0.6956372380625165, "market_dynamics": -0.720315, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.695205, "high": 0.725, "low": 0.695205, "close": 0.715069, "volume": 590800}, "trend_line": 0.755923, "activity_lines": {"activity_5": 0.703482, "activity_10": 0.700352, "activity_20": 0.713109, "activity_30": 0.729068}, "trend_signal": 0, "fair_value": 0.628537, "relative_strength": -12.287751, "rate_of_change": -0.9480343519952608, "market_dynamics": -0.296904, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.715069, "high": 0.734932, "low": 0.710103, "close": 0.734932, "volume": 4506800}, "trend_line": 0.748611, "activity_lines": {"activity_5": 0.717717, "activity_10": 0.705769, "activity_20": 0.713687, "activity_30": 0.727714}, "trend_signal": 0, "fair_value": 0.630653, "relative_strength": -10.824337, "rate_of_change": -0.9672942879102746, "market_dynamics": 0.380433, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.734932, "high": 0.754795, "low": 0.725, "close": 0.749829, "volume": 1202500}, "trend_line": 0.745988, "activity_lines": {"activity_5": 0.73129, "activity_10": 0.713805, "activity_20": 0.715848, "activity_30": 0.727792}, "trend_signal": 0, "fair_value": 0.632819, "relative_strength": -8.657984, "rate_of_change": -0.35038224124412304, "market_dynamics": 0.594918, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.779623, "high": 0.844178, "low": 0.764726, "close": 0.829281, "volume": 10517600}, "trend_line": 0.748232, "activity_lines": {"activity_5": 0.765719, "activity_10": 0.736015, "activity_20": 0.725703, "activity_30": 0.733166}, "trend_signal": 0, "fair_value": 0.635539, "relative_strength": 0.354473, "rate_of_change": 0.3008091282969731, "market_dynamics": 1.138706, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.829281, "high": 0.844178, "low": 0.799486, "close": 0.819349, "volume": 3280100}, "trend_line": 0.748419, "activity_lines": {"activity_5": 0.789886, "activity_10": 0.754524, "activity_20": 0.734363, "activity_30": 0.737754}, "trend_signal": 0, "fair_value": 0.638219, "relative_strength": -2.175577, "rate_of_change": 0.024992248393537995, "market_dynamics": 1.420987, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.824315, "high": 0.824315, "low": 0.769692, "close": 0.804452, "volume": 2536400}, "trend_line": 0.74811, "activity_lines": {"activity_5": 0.801473, "activity_10": 0.768428, "activity_20": 0.741506, "activity_30": 0.741369}, "trend_signal": 0, "fair_value": 0.640848, "relative_strength": -2.900458, "rate_of_change": -0.041287033065688164, "market_dynamics": 1.392784, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.794521, "high": 0.804452, "low": 0.764726, "close": 0.769692, "volume": 1992800}, "trend_line": 0.746641, "activity_lines": {"activity_5": 0.795514, "activity_10": 0.773845, "activity_20": 0.745266, "activity_30": 0.742762}, "trend_signal": 0, "fair_value": 0.643051, "relative_strength": -5.909084, "rate_of_change": -0.19636149764072844, "market_dynamics": 1.35308, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.769692, "high": 0.794521, "low": 0.749829, "close": 0.749829, "volume": 1112200}, "trend_line": 0.744511, "activity_lines": {"activity_5": 0.780617, "activity_10": 0.773484, "activity_20": 0.746991, "activity_30": 0.742967}, "trend_signal": 0, "fair_value": 0.644878, "relative_strength": -8.418213, "rate_of_change": -0.2852776635625374, "market_dynamics": 0.981623, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75976, "high": 0.769692, "low": 0.744863, "close": 0.769692, "volume": 670200}, "trend_line": 0.744276, "activity_lines": {"activity_5": 0.77234, "activity_10": 0.775199, "activity_20": 0.750373, "activity_30": 0.744592}, "trend_signal": 1, "fair_value": 0.646743, "relative_strength": -5.62361, "rate_of_change": -0.03156434223268497, "market_dynamics": 0.749608, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.789555, "high": 0.789555, "low": 0.715069, "close": 0.715069, "volume": 964100}, "trend_line": 0.742713, "activity_lines": {"activity_5": 0.749829, "activity_10": 0.766171, "activity_20": 0.748316, "activity_30": 0.742708}, "trend_signal": 0, "fair_value": 0.648257, "relative_strength": -12.533903, "rate_of_change": -0.2100027409187038, "market_dynamics": 0.469579, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715069, "high": 0.729966, "low": 0.705137, "close": 0.725, "volume": 331200}, "trend_line": 0.741481, "activity_lines": {"activity_5": 0.73758, "activity_10": 0.758767, "activity_20": 0.747251, "activity_30": 0.741565}, "trend_signal": 0, "fair_value": 0.649836, "relative_strength": -11.370981, "rate_of_change": -0.1658783406241726, "market_dynamics": 0.303692, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.720034, "high": 0.734932, "low": 0.710103, "close": 0.734932, "volume": 467200}, "trend_line": 0.740334, "activity_lines": {"activity_5": 0.733939, "activity_10": 0.752989, "activity_20": 0.747157, "activity_30": 0.741142}, "trend_signal": 0, "fair_value": 0.651184, "relative_strength": -9.420082, "rate_of_change": -0.15469041013861423, "market_dynamics": 0.192567, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75976, "high": 0.75976, "low": 0.710103, "close": 0.715069, "volume": 901600}, "trend_line": 0.738278, "activity_lines": {"activity_5": 0.725994, "activity_10": 0.743599, "activity_20": 0.745147, "activity_30": 0.739512}, "trend_signal": 0, "fair_value": 0.65245, "relative_strength": -10.793384, "rate_of_change": -0.2777124919293262, "market_dynamics": -0.055371, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.710103, "high": 0.744863, "low": 0.700171, "close": 0.720034, "volume": 640000}, "trend_line": 0.736387, "activity_lines": {"activity_5": 0.722021, "activity_10": 0.735744, "activity_20": 0.743705, "activity_30": 0.738335}, "trend_signal": 0, "fair_value": 0.653522, "relative_strength": -10.396566, "rate_of_change": -0.2561365772784745, "market_dynamics": -0.191426, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.720034, "high": 0.73, "low": 0.705137, "close": 0.725, "volume": 271500}, "trend_line": 0.733923, "activity_lines": {"activity_5": 0.723014, "activity_10": 0.730779, "activity_20": 0.742759, "activity_30": 0.737601}, "trend_signal": 0, "fair_value": 0.654604, "relative_strength": -10.525858, "rate_of_change": -0.3346066674180861, "market_dynamics": -0.347516, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.715, "close": 0.715, "volume": 507700}, "trend_line": 0.731453, "activity_lines": {"activity_5": 0.720011, "activity_10": 0.72571, "activity_20": 0.740813, "activity_30": 0.73638}, "trend_signal": 0, "fair_value": 0.655644, "relative_strength": -12.796136, "rate_of_change": -0.3365475669790935, "market_dynamics": -0.515749, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.715, "close": 0.72, "volume": 123000}, "trend_line": 0.730795, "activity_lines": {"activity_5": 0.719342, "activity_10": 0.723177, "activity_20": 0.739202, "activity_30": 0.735641}, "trend_signal": 0, "fair_value": 0.656898, "relative_strength": -12.391501, "rate_of_change": -0.08995793304560203, "market_dynamics": -0.567595, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.695, "close": 0.73, "volume": 895400}, "trend_line": 0.731784, "activity_lines": {"activity_5": 0.723002, "activity_10": 0.723366, "activity_20": 0.738213, "activity_30": 0.73559}, "trend_signal": 0, "fair_value": 0.657989, "relative_strength": -10.357815, "rate_of_change": 0.13533206986911755, "market_dynamics": -0.641513, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.695, "close": 0.7, "volume": 365400}, "trend_line": 0.731117, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.71846, "activity_20": 0.734059, "activity_30": 0.733539}, "trend_signal": 0, "fair_value": 0.658955, "relative_strength": -14.490782, "rate_of_change": -0.09114711444906874, "market_dynamics": -0.78077, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.68, "close": 0.685, "volume": 824400}, "trend_line": 0.729783, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.712095, "activity_20": 0.728595, "activity_30": 0.730564}, "trend_signal": 0, "fair_value": 0.659848, "relative_strength": -17.117879, "rate_of_change": -0.18246053641210055, "market_dynamics": -0.867637, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 628500}, "trend_line": 0.727784, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.703549, "activity_20": 0.721799, "activity_30": 0.726707}, "trend_signal": 0, "fair_value": 0.660668, "relative_strength": -18.755036, "rate_of_change": -0.27391704109303355, "market_dynamics": -0.966124, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.645, "close": 0.68, "volume": 970500}, "trend_line": 0.726119, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.697821, "activity_20": 0.716169, "activity_30": 0.723624}, "trend_signal": 0, "fair_value": 0.661529, "relative_strength": -17.988108, "rate_of_change": -0.22877667000099308, "market_dynamics": -0.983105, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.65, "close": 0.655, "volume": 707100}, "trend_line": 0.723454, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.688546, "activity_20": 0.708421, "activity_30": 0.719036}, "trend_signal": 0, "fair_value": 0.661776, "relative_strength": -19.964428, "rate_of_change": -0.36701973092563583, "market_dynamics": -1.04413, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.62, "volume": 1053900}, "trend_line": 0.719954, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.674, "activity_20": 0.69779, "activity_30": 0.712361}, "trend_signal": 0, "fair_value": 0.662093, "relative_strength": -23.778676, "rate_of_change": -0.4837902617167171, "market_dynamics": -1.126042, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 154200}, "trend_line": 0.716786, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.661273, "activity_20": 0.688156, "activity_30": 0.705913}, "trend_signal": 0, "fair_value": 0.662411, "relative_strength": -23.833347, "rate_of_change": -0.44002811290720634, "market_dynamics": -1.288406, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.56, "volume": 2012300}, "trend_line": 0.71261, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.639545, "activity_20": 0.673757, "activity_30": 0.695797}, "trend_signal": 0, "fair_value": 0.662185, "relative_strength": -29.291138, "rate_of_change": -0.5826006646335263, "market_dynamics": -1.47086, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.53, "volume": 2324600}, "trend_line": 0.708593, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.615182, "activity_20": 0.657665, "activity_30": 0.684016}, "trend_signal": 0, "fair_value": 0.66188, "relative_strength": -32.524057, "rate_of_change": -0.5637024459381622, "market_dynamics": -1.523424, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 3124300}, "trend_line": 0.702746, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.587, "activity_20": 0.638905, "activity_30": 0.669913}, "trend_signal": 0, "fair_value": 0.661341, "relative_strength": -36.241486, "rate_of_change": -0.8251563309262223, "market_dynamics": -1.560166, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.46, "close": 0.47, "volume": 3347900}, "trend_line": 0.694246, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.559545, "activity_20": 0.619478, "activity_30": 0.654897}, "trend_signal": 0, "fair_value": 0.660697, "relative_strength": -38.92661, "rate_of_change": -1.2095408582901863, "market_dynamics": -1.500181, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 2453600}, "trend_line": 0.685574, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.531727, "activity_20": 0.599096, "activity_30": 0.638817}, "trend_signal": 0, "fair_value": 0.660007, "relative_strength": -41.200781, "rate_of_change": -1.2491249499456984, "market_dynamics": -1.518762, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 2898000}, "trend_line": 0.675572, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.502818, "activity_20": 0.577144, "activity_30": 0.621361}, "trend_signal": 0, "fair_value": 0.659237, "relative_strength": -43.947487, "rate_of_change": -1.4589234714268724, "market_dynamics": -1.514104, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 2406300}, "trend_line": 0.666074, "activity_lines": {"activity_5": 0.445, "activity_10": 0.484909, "activity_20": 0.560001, "activity_30": 0.606808}, "trend_signal": 0, "fair_value": 0.658715, "relative_strength": -38.37016, "rate_of_change": -1.4059197243224848, "market_dynamics": -1.486496, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.445, "close": 0.525, "volume": 3638600}, "trend_line": 0.65858, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.484818, "activity_20": 0.551357, "activity_30": 0.597706}, "trend_signal": 0, "fair_value": 0.658787, "relative_strength": -27.624048, "rate_of_change": -1.1251002140903263, "market_dynamics": -1.110691, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.46, "close": 0.475, "volume": 3450400}, "trend_line": 0.646771, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.478, "activity_20": 0.538857, "activity_30": 0.585862}, "trend_signal": 0, "fair_value": 0.658743, "relative_strength": -34.788727, "rate_of_change": -1.7931003067205304, "market_dynamics": -0.761216, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 1483600}, "trend_line": 0.635459, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.474727, "activity_20": 0.528, "activity_30": 0.575103}, "trend_signal": 0, "fair_value": 0.658708, "relative_strength": -33.487396, "rate_of_change": -1.7489961671132426, "market_dynamics": -0.539948, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.45, "close": 0.455, "volume": 1617700}, "trend_line": 0.623811, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.469455, "activity_20": 0.515929, "activity_30": 0.56346}, "trend_signal": 0, "fair_value": 0.658626, "relative_strength": -37.193414, "rate_of_change": -1.8330057486006166, "market_dynamics": -0.359847, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.455, "volume": 1446500}, "trend_line": 0.613321, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.466091, "activity_20": 0.505095, "activity_30": 0.552569}, "trend_signal": 0, "fair_value": 0.658363, "relative_strength": -36.17941, "rate_of_change": -1.681599074078527, "market_dynamics": -0.487413, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.44, "close": 0.44, "volume": 1852800}, "trend_line": 0.602993, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.461364, "activity_20": 0.494095, "activity_30": 0.541387}, "trend_signal": 0, "fair_value": 0.658095, "relative_strength": -36.524798, "rate_of_change": -1.6839469054540777, "market_dynamics": -0.502215, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 1257300}, "trend_line": 0.592003, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.457545, "activity_20": 0.484476, "activity_30": 0.530872}, "trend_signal": 0, "fair_value": 0.658121, "relative_strength": -34.697876, "rate_of_change": -1.8225750547684727, "market_dynamics": -0.412805, "expectation": {"probability": 38.5795, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af2de00-9de4-45b2-9453-0e393aae0d6b/", "share_image": "https://sharemaestro.com/terminal/1af2de00-9de4-45b2-9453-0e393aae0d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}