{"ticker": {"uuid": "1af2de00-9de4-45b2-9453-0e393aae0d6b", "symbol": "0212", "name": "SDS Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 0212 rose 5.16%, moving from 0.38 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.05 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is negative at 37.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.05"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1349500}, "trend_line": 0.448979, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392545, "activity_20": 0.395557, "activity_30": 0.412647}, "trend_signal": 0, "fair_value": 0.652734, "relative_strength": -32.049474, "rate_of_change": -2.03659944186615, "market_dynamics": 0.80343, "expectation": {"probability": 37.1251, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 0.444576, "high": 0.448161, "low": 0.430235, "close": 0.437406, "volume": 2963463}, "trend_line": 0.488745, "activity_lines": {"activity_5": 0.444815, "activity_10": 0.448096, "activity_20": 0.448176, "activity_30": 0.462363}, "trend_signal": 0, "fair_value": 0.314904, "relative_strength": -11.967655, "rate_of_change": -1.206955101512788, "market_dynamics": 0.065034, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.440991, "high": 0.447185, "low": 0.42665, "close": 0.432759, "volume": 2154530}, "trend_line": 0.484155, "activity_lines": {"activity_5": 0.440398, "activity_10": 0.444448, "activity_20": 0.446196, "activity_30": 0.458751}, "trend_signal": 0, "fair_value": 0.316749, "relative_strength": -13.247465, "rate_of_change": -0.9391400423533709, "market_dynamics": 0.043047, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.425547, "high": 0.439972, "low": 0.42194, "close": 0.429153, "volume": 2133863}, "trend_line": 0.479444, "activity_lines": {"activity_5": 0.435567, "activity_10": 0.440946, "activity_20": 0.444106, "activity_30": 0.455202}, "trend_signal": 0, "fair_value": 0.318615, "relative_strength": -13.48163, "rate_of_change": -0.973035494831205, "market_dynamics": 0.02912, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.429153, "high": 0.432759, "low": 0.418334, "close": 0.425547, "volume": 1812664}, "trend_line": 0.473787, "activity_lines": {"activity_5": 0.430801, "activity_10": 0.43733, "activity_20": 0.441941, "activity_30": 0.451725}, "trend_signal": 0, "fair_value": 0.320525, "relative_strength": -12.680448, "rate_of_change": -1.179908393889582, "market_dynamics": 0.001227, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.425547, "high": 0.447185, "low": 0.418334, "close": 0.42194, "volume": 3870797}, "trend_line": 0.4686, "activity_lines": {"activity_5": 0.426818, "activity_10": 0.43373, "activity_20": 0.439633, "activity_30": 0.44838}, "trend_signal": 0, "fair_value": 0.322478, "relative_strength": -13.035389, "rate_of_change": -1.094795762652837, "market_dynamics": -0.042699, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.42194, "high": 0.439972, "low": 0.418334, "close": 0.439972, "volume": 1849063}, "trend_line": 0.464132, "activity_lines": {"activity_5": 0.430355, "activity_10": 0.43408, "activity_20": 0.439395, "activity_30": 0.446533}, "trend_signal": 0, "fair_value": 0.324546, "relative_strength": -11.127586, "rate_of_change": -0.9534784464361987, "market_dynamics": -0.203288, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.436366, "high": 0.450791, "low": 0.436366, "close": 0.439972, "volume": 1568796}, "trend_line": 0.459782, "activity_lines": {"activity_5": 0.433721, "activity_10": 0.434449, "activity_20": 0.439357, "activity_30": 0.444974}, "trend_signal": 0, "fair_value": 0.326592, "relative_strength": -10.990286, "rate_of_change": -0.9372333732644949, "market_dynamics": -0.311505, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.436366, "high": 0.447185, "low": 0.429153, "close": 0.436366, "volume": 1040798}, "trend_line": 0.455903, "activity_lines": {"activity_5": 0.435404, "activity_10": 0.434246, "activity_20": 0.438955, "activity_30": 0.443464}, "trend_signal": 0, "fair_value": 0.328659, "relative_strength": -11.681013, "rate_of_change": -0.8436606913711326, "market_dynamics": -0.425999, "expectation": {"probability": 37.9292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.432759, "high": 0.439972, "low": 0.429153, "close": 0.432759, "volume": 1102930}, "trend_line": 0.452493, "activity_lines": {"activity_5": 0.435404, "activity_10": 0.433602, "activity_20": 0.438292, "activity_30": 0.441971}, "trend_signal": 0, "fair_value": 0.330681, "relative_strength": -12.72746, "rate_of_change": -0.7479661243729531, "market_dynamics": -0.520417, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.432759, "high": 0.476035, "low": 0.432759, "close": 0.468823, "volume": 8578530}, "trend_line": 0.450404, "activity_lines": {"activity_5": 0.446944, "activity_10": 0.439925, "activity_20": 0.441, "activity_30": 0.443024}, "trend_signal": 0, "fair_value": 0.332868, "relative_strength": -5.134683, "rate_of_change": -0.46166460033634826, "market_dynamics": 0.147734, "expectation": {"probability": 42.1076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.472429, "high": 0.494067, "low": 0.454397, "close": 0.465216, "volume": 8724931}, "trend_line": 0.448786, "activity_lines": {"activity_5": 0.454157, "activity_10": 0.445152, "activity_20": 0.443113, "activity_30": 0.44398}, "trend_signal": 0, "fair_value": 0.335032, "relative_strength": -6.800577, "rate_of_change": -0.35923304411151064, "market_dynamics": 0.7168, "expectation": {"probability": 43.0521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465216, "high": 0.479642, "low": 0.46161, "close": 0.479642, "volume": 3143064}, "trend_line": 0.448711, "activity_lines": {"activity_5": 0.464495, "activity_10": 0.452496, "activity_20": 0.446313, "activity_30": 0.44597}, "trend_signal": 0, "fair_value": 0.337222, "relative_strength": -3.339349, "rate_of_change": -0.01671175125783597, "market_dynamics": 1.25533, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.490461, "high": 0.494067, "low": 0.46161, "close": 0.468823, "volume": 4675464}, "trend_line": 0.448157, "activity_lines": {"activity_5": 0.468582, "activity_10": 0.45702, "activity_20": 0.44847, "activity_30": 0.447268}, "trend_signal": 0, "fair_value": 0.339254, "relative_strength": -5.533632, "rate_of_change": -0.12346476908299527, "market_dynamics": 1.696412, "expectation": {"probability": 43.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.472429, "high": 0.53013, "low": 0.472429, "close": 0.494827, "volume": 24369996}, "trend_line": 0.449061, "activity_lines": {"activity_5": 0.479174, "activity_10": 0.465551, "activity_20": 0.453057, "activity_30": 0.450279}, "trend_signal": 1, "fair_value": 0.34132, "relative_strength": 0.879141, "rate_of_change": 0.20171502397596386, "market_dynamics": 1.729062, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.494827, "high": 0.516657, "low": 0.48755, "close": 0.513019, "volume": 4841596}, "trend_line": 0.449627, "activity_lines": {"activity_5": 0.491691, "activity_10": 0.47613, "activity_20": 0.459221, "activity_30": 0.454405}, "trend_signal": 1, "fair_value": 0.343481, "relative_strength": 3.271853, "rate_of_change": 0.1260407828780524, "market_dynamics": 1.685594, "expectation": {"probability": 41.0518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.513019, "high": 0.527573, "low": 0.498465, "close": 0.516657, "volume": 5237329}, "trend_line": 0.450786, "activity_lines": {"activity_5": 0.502475, "activity_10": 0.485715, "activity_20": 0.465475, "activity_30": 0.45873}, "trend_signal": 1, "fair_value": 0.345731, "relative_strength": 4.697372, "rate_of_change": 0.2577692175959231, "market_dynamics": 1.675085, "expectation": {"probability": 42.0497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.520296, "high": 0.545765, "low": 0.516657, "close": 0.520296, "volume": 5757064}, "trend_line": 0.453601, "activity_lines": {"activity_5": 0.511043, "activity_10": 0.494567, "activity_20": 0.471715, "activity_30": 0.463214}, "trend_signal": 1, "fair_value": 0.347982, "relative_strength": 5.372585, "rate_of_change": 0.6244648236635468, "market_dynamics": 1.738029, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.520296, "high": 0.531211, "low": 0.50938, "close": 0.520296, "volume": 4199063}, "trend_line": 0.455827, "activity_lines": {"activity_5": 0.5169, "activity_10": 0.501958, "activity_20": 0.477594, "activity_30": 0.467517}, "trend_signal": 1, "fair_value": 0.350344, "relative_strength": 3.204537, "rate_of_change": 0.4907396588631872, "market_dynamics": 1.575491, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.520296, "high": 0.545765, "low": 0.520296, "close": 0.531211, "volume": 4904931}, "trend_line": 0.459551, "activity_lines": {"activity_5": 0.522964, "activity_10": 0.509808, "activity_20": 0.48417, "activity_30": 0.472381}, "trend_signal": 1, "fair_value": 0.352776, "relative_strength": 5.449776, "rate_of_change": 0.8169766161284885, "market_dynamics": 1.534586, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.534849, "high": 0.534849, "low": 0.502104, "close": 0.516657, "volume": 5851996}, "trend_line": 0.46291, "activity_lines": {"activity_5": 0.521751, "activity_10": 0.513222, "activity_20": 0.488998, "activity_30": 0.476065}, "trend_signal": 1, "fair_value": 0.355026, "relative_strength": 2.721514, "rate_of_change": 0.7309308433666777, "market_dynamics": 1.42996, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.516657, "high": 0.545765, "low": 0.513019, "close": 0.542126, "volume": 3359730}, "trend_line": 0.467476, "activity_lines": {"activity_5": 0.528785, "activity_10": 0.520397, "activity_20": 0.495908, "activity_30": 0.481176}, "trend_signal": 1, "fair_value": 0.357418, "relative_strength": 6.373206, "rate_of_change": 0.9863688405953672, "market_dynamics": 1.39445, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.542126, "high": 0.571234, "low": 0.534849, "close": 0.553042, "volume": 11513330}, "trend_line": 0.470016, "activity_lines": {"activity_5": 0.53776, "activity_10": 0.528158, "activity_20": 0.50336, "activity_30": 0.486696}, "trend_signal": 1, "fair_value": 0.359879, "relative_strength": 7.786912, "rate_of_change": 0.5433434015863887, "market_dynamics": 1.524666, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.549403, "high": 0.563957, "low": 0.538488, "close": 0.560318, "volume": 2253197}, "trend_line": 0.473396, "activity_lines": {"activity_5": 0.546977, "activity_10": 0.535908, "activity_20": 0.510931, "activity_30": 0.492522}, "trend_signal": 1, "fair_value": 0.362387, "relative_strength": 9.812558, "rate_of_change": 0.7191244553376894, "market_dynamics": 1.565404, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.563957, "high": 0.596703, "low": 0.560318, "close": 0.574872, "volume": 8405731}, "trend_line": 0.477142, "activity_lines": {"activity_5": 0.558378, "activity_10": 0.54464, "activity_20": 0.519264, "activity_30": 0.499069}, "trend_signal": 1, "fair_value": 0.364811, "relative_strength": 11.174462, "rate_of_change": 0.7913036865541803, "market_dynamics": 1.722227, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.574872, "high": 0.611256, "low": 0.574872, "close": 0.596703, "volume": 6367329}, "trend_line": 0.481735, "activity_lines": {"activity_5": 0.574144, "activity_10": 0.555886, "activity_20": 0.528965, "activity_30": 0.506782}, "trend_signal": 1, "fair_value": 0.367376, "relative_strength": 14.278968, "rate_of_change": 0.9626065196524333, "market_dynamics": 1.819055, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.614895, "high": 0.614895, "low": 0.560318, "close": 0.578511, "volume": 6377996}, "trend_line": 0.486319, "activity_lines": {"activity_5": 0.578511, "activity_10": 0.562303, "activity_20": 0.536101, "activity_30": 0.513026}, "trend_signal": 1, "fair_value": 0.369912, "relative_strength": 11.806762, "rate_of_change": 0.951560505257035, "market_dynamics": 1.708878, "expectation": {"probability": 47.44, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.578511, "high": 0.629449, "low": 0.570014, "close": 0.599245, "volume": 8093329}, "trend_line": 0.491474, "activity_lines": {"activity_5": 0.587363, "activity_10": 0.571365, "activity_20": 0.544553, "activity_30": 0.520312}, "trend_signal": 1, "fair_value": 0.37247, "relative_strength": 15.767286, "rate_of_change": 1.0600038246500796, "market_dynamics": 1.698973, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.599245, "high": 0.63213, "low": 0.584629, "close": 0.606553, "volume": 5885730}, "trend_line": 0.496754, "activity_lines": {"activity_5": 0.59557, "activity_10": 0.580321, "activity_20": 0.552942, "activity_30": 0.527736}, "trend_signal": 1, "fair_value": 0.375075, "relative_strength": 16.306764, "rate_of_change": 1.0743192925770135, "market_dynamics": 1.633483, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.606553, "high": 0.621169, "low": 0.599245, "close": 0.613861, "volume": 2583731}, "trend_line": 0.502038, "activity_lines": {"activity_5": 0.603132, "activity_10": 0.589037, "activity_20": 0.561216, "activity_30": 0.535291}, "trend_signal": 1, "fair_value": 0.377396, "relative_strength": 18.569781, "rate_of_change": 1.063705576603311, "market_dynamics": 1.516745, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.617515, "high": 0.617515, "low": 0.580975, "close": 0.580975, "volume": 3330265}, "trend_line": 0.506585, "activity_lines": {"activity_5": 0.597132, "activity_10": 0.59027, "activity_20": 0.565496, "activity_30": 0.540384}, "trend_signal": 1, "fair_value": 0.379505, "relative_strength": 12.746159, "rate_of_change": 0.9057083328353567, "market_dynamics": 1.306549, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.580975, "high": 0.595591, "low": 0.570014, "close": 0.573668, "volume": 4603329}, "trend_line": 0.511127, "activity_lines": {"activity_5": 0.589745, "activity_10": 0.589006, "activity_20": 0.568546, "activity_30": 0.544712}, "trend_signal": 1, "fair_value": 0.381568, "relative_strength": 9.993444, "rate_of_change": 0.8965918848761899, "market_dynamics": 0.916282, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.570014, "high": 0.573667, "low": 0.544436, "close": 0.570014, "volume": 9156798}, "trend_line": 0.515702, "activity_lines": {"activity_5": 0.581463, "activity_10": 0.586504, "activity_20": 0.570732, "activity_30": 0.548511}, "trend_signal": 1, "fair_value": 0.383253, "relative_strength": 9.607334, "rate_of_change": 0.8950808703120743, "market_dynamics": 0.551824, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.570014, "high": 0.570014, "low": 0.551744, "close": 0.559052, "volume": 1817464}, "trend_line": 0.520032, "activity_lines": {"activity_5": 0.571475, "activity_10": 0.581701, "activity_20": 0.571443, "activity_30": 0.551308}, "trend_signal": 1, "fair_value": 0.384913, "relative_strength": 7.740702, "rate_of_change": 0.8396321906837778, "market_dynamics": -0.006997, "expectation": {"probability": 42.8156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.562706, "high": 0.602899, "low": 0.555398, "close": 0.599245, "volume": 2549730}, "trend_line": 0.525822, "activity_lines": {"activity_5": 0.578052, "activity_10": 0.584228, "activity_20": 0.575552, "activity_30": 0.556418}, "trend_signal": 1, "fair_value": 0.386697, "relative_strength": 13.203462, "rate_of_change": 1.1133930219678714, "market_dynamics": -0.243997, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.599245, "high": 0.610207, "low": 0.588283, "close": 0.602899, "volume": 2106797}, "trend_line": 0.531854, "activity_lines": {"activity_5": 0.586822, "activity_10": 0.586976, "activity_20": 0.579513, "activity_30": 0.561391}, "trend_signal": 1, "fair_value": 0.38866, "relative_strength": 12.601677, "rate_of_change": 1.1471562620050202, "market_dynamics": -0.361663, "expectation": {"probability": 43.757, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.606553, "high": 0.6504, "low": 0.591937, "close": 0.643092, "volume": 9931596}, "trend_line": 0.538625, "activity_lines": {"activity_5": 0.607527, "activity_10": 0.59692, "activity_20": 0.586873, "activity_30": 0.568568}, "trend_signal": 1, "fair_value": 0.390858, "relative_strength": 18.781498, "rate_of_change": 1.2730937437717815, "market_dynamics": -0.179061, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.646746, "high": 0.657708, "low": 0.643092, "close": 0.657708, "volume": 3977063}, "trend_line": 0.545883, "activity_lines": {"activity_5": 0.628476, "activity_10": 0.608347, "activity_20": 0.595023, "activity_30": 0.576251}, "trend_signal": 1, "fair_value": 0.393437, "relative_strength": 19.876404, "rate_of_change": 1.3475052216291459, "market_dynamics": 0.160373, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.657708, "high": 0.675978, "low": 0.646746, "close": 0.672324, "volume": 6127864}, "trend_line": 0.553748, "activity_lines": {"activity_5": 0.648451, "activity_10": 0.621368, "activity_20": 0.603911, "activity_30": 0.584408}, "trend_signal": 1, "fair_value": 0.395999, "relative_strength": 21.835044, "rate_of_change": 1.4407849301040718, "market_dynamics": 0.449327, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.665016, "high": 0.672324, "low": 0.606553, "close": 0.643092, "volume": 8877997}, "trend_line": 0.560759, "activity_lines": {"activity_5": 0.651131, "activity_10": 0.627879, "activity_20": 0.609291, "activity_30": 0.590172}, "trend_signal": 1, "fair_value": 0.398242, "relative_strength": 17.616963, "rate_of_change": 1.2660993809458434, "market_dynamics": 0.664735, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.643092, "high": 0.657708, "low": 0.617515, "close": 0.639438, "volume": 2448263}, "trend_line": 0.566446, "activity_lines": {"activity_5": 0.649669, "activity_10": 0.633193, "activity_20": 0.61379, "activity_30": 0.595248}, "trend_signal": 1, "fair_value": 0.400527, "relative_strength": 14.993709, "rate_of_change": 1.0141611637084733, "market_dynamics": 0.451799, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.642006, "high": 0.653012, "low": 0.627332, "close": 0.642006, "volume": 4060396}, "trend_line": 0.572339, "activity_lines": {"activity_5": 0.646628, "activity_10": 0.637912, "activity_20": 0.617949, "activity_30": 0.600123}, "trend_signal": 1, "fair_value": 0.402851, "relative_strength": 15.583119, "rate_of_change": 1.0403462995590114, "market_dynamics": 0.348166, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.645675, "high": 0.664018, "low": 0.638338, "close": 0.645675, "volume": 3758398}, "trend_line": 0.577874, "activity_lines": {"activity_5": 0.644881, "activity_10": 0.642055, "activity_20": 0.621981, "activity_30": 0.604854}, "trend_signal": 1, "fair_value": 0.405264, "relative_strength": 16.787322, "rate_of_change": 0.9670841931093209, "market_dynamics": 0.14486, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.649343, "high": 0.664018, "low": 0.638338, "close": 0.645675, "volume": 3458397}, "trend_line": 0.583769, "activity_lines": {"activity_5": 0.643937, "activity_10": 0.644823, "activity_20": 0.625573, "activity_30": 0.609229}, "trend_signal": 1, "fair_value": 0.407833, "relative_strength": 16.090063, "rate_of_change": 1.0201185725607975, "market_dynamics": 0.01425, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.645675, "high": 0.671355, "low": 0.645675, "close": 0.656681, "volume": 3421597}, "trend_line": 0.589164, "activity_lines": {"activity_5": 0.648439, "activity_10": 0.648017, "activity_20": 0.629806, "activity_30": 0.613933}, "trend_signal": 1, "fair_value": 0.41045, "relative_strength": 16.142305, "rate_of_change": 0.9241669221901194, "market_dynamics": 0.156264, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.660349, "high": 0.675024, "low": 0.656681, "close": 0.664018, "volume": 1437064}, "trend_line": 0.594197, "activity_lines": {"activity_5": 0.65448, "activity_10": 0.6515, "activity_20": 0.634349, "activity_30": 0.618762}, "trend_signal": 1, "fair_value": 0.413202, "relative_strength": 16.314166, "rate_of_change": 0.8542612922717536, "market_dynamics": 0.275332, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.660349, "high": 0.671355, "low": 0.649343, "close": 0.667687, "volume": 2391463}, "trend_line": 0.599231, "activity_lines": {"activity_5": 0.660105, "activity_10": 0.654539, "activity_20": 0.63892, "activity_30": 0.623503}, "trend_signal": 1, "fair_value": 0.415801, "relative_strength": 15.199357, "rate_of_change": 0.8471937758016252, "market_dynamics": 0.406612, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.667687, "high": 0.667687, "low": 0.645675, "close": 0.653012, "volume": 1611730}, "trend_line": 0.603655, "activity_lines": {"activity_5": 0.659127, "activity_10": 0.654463, "activity_20": 0.64167, "activity_30": 0.626973}, "trend_signal": 1, "fair_value": 0.418328, "relative_strength": 13.774397, "rate_of_change": 0.7382795616381821, "market_dynamics": 0.408981, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.660349, "high": 0.730053, "low": 0.649344, "close": 0.68603, "volume": 18211329}, "trend_line": 0.60918, "activity_lines": {"activity_5": 0.668665, "activity_10": 0.660476, "activity_20": 0.647307, "activity_30": 0.632288}, "trend_signal": 1, "fair_value": 0.421133, "relative_strength": 18.887503, "rate_of_change": 0.9152578873694414, "market_dynamics": 0.560256, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68603, "high": 0.807094, "low": 0.631, "close": 0.807094, "volume": 36317997}, "trend_line": 0.618376, "activity_lines": {"activity_5": 0.715868, "activity_10": 0.688251, "activity_20": 0.664097, "activity_30": 0.645056}, "trend_signal": 1, "fair_value": 0.424715, "relative_strength": 39.677871, "rate_of_change": 1.509570241964605, "market_dynamics": 0.974865, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.807094, "high": 0.821768, "low": 0.726384, "close": 0.799756, "volume": 11054130}, "trend_line": 0.627812, "activity_lines": {"activity_5": 0.750597, "activity_10": 0.71171, "activity_20": 0.679267, "activity_30": 0.656758}, "trend_signal": 1, "fair_value": 0.428271, "relative_strength": 34.727601, "rate_of_change": 1.5259324423975056, "market_dynamics": 1.299206, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.807094, "high": 0.807094, "low": 0.726384, "close": 0.741059, "volume": 9361997}, "trend_line": 0.634444, "activity_lines": {"activity_5": 0.756712, "activity_10": 0.721582, "activity_20": 0.687805, "activity_30": 0.664064}, "trend_signal": 1, "fair_value": 0.431429, "relative_strength": 23.043687, "rate_of_change": 1.0563671927264804, "market_dynamics": 1.533531, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.755733, "high": 0.873129, "low": 0.755733, "close": 0.873129, "volume": 17724263}, "trend_line": 0.645113, "activity_lines": {"activity_5": 0.801958, "activity_10": 0.753666, "activity_20": 0.708124, "activity_30": 0.679463}, "trend_signal": 1, "fair_value": 0.435433, "relative_strength": 39.675877, "rate_of_change": 1.68162989956561, "market_dynamics": 1.706184, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.873129, "high": 0.89514, "low": 0.84378, "close": 0.851117, "volume": 6004930}, "trend_line": 0.654806, "activity_lines": {"activity_5": 0.825192, "activity_10": 0.777612, "activity_20": 0.724903, "activity_30": 0.692754}, "trend_signal": 1, "fair_value": 0.439296, "relative_strength": 36.756605, "rate_of_change": 1.5025274641806863, "market_dynamics": 1.515093, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84378, "high": 0.912936, "low": 0.829105, "close": 0.890849, "volume": 6181997}, "trend_line": 0.665339, "activity_lines": {"activity_5": 0.850665, "activity_10": 0.805046, "activity_20": 0.744076, "activity_30": 0.707983}, "trend_signal": 1, "fair_value": 0.44347, "relative_strength": 41.471595, "rate_of_change": 1.6085680338909563, "market_dynamics": 1.413363, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.890849, "high": 0.905573, "low": 0.861399, "close": 0.905573, "volume": 3421064}, "trend_line": 0.675635, "activity_lines": {"activity_5": 0.875462, "activity_10": 0.8309, "activity_20": 0.763262, "activity_30": 0.723482}, "trend_signal": 1, "fair_value": 0.447805, "relative_strength": 40.62277, "rate_of_change": 1.54748181002466, "market_dynamics": 1.519772, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.905573, "high": 0.905573, "low": 0.83195, "close": 0.861399, "volume": 4600796}, "trend_line": 0.685064, "activity_lines": {"activity_5": 0.87848, "activity_10": 0.844331, "activity_20": 0.7768, "activity_30": 0.735466}, "trend_signal": 1, "fair_value": 0.451812, "relative_strength": 33.007771, "rate_of_change": 1.3955760136760265, "market_dynamics": 1.244901, "expectation": {"probability": 51.8594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.854037, "high": 0.949748, "low": 0.854037, "close": 0.927661, "volume": 7003329}, "trend_line": 0.696011, "activity_lines": {"activity_5": 0.895562, "activity_10": 0.866287, "activity_20": 0.795609, "activity_30": 0.751118}, "trend_signal": 1, "fair_value": 0.456266, "relative_strength": 43.960606, "rate_of_change": 1.5979528919925787, "market_dynamics": 1.163713, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.935023, "high": 0.949748, "low": 0.905573, "close": 0.942385, "volume": 3054263}, "trend_line": 0.707206, "activity_lines": {"activity_5": 0.913917, "activity_10": 0.885927, "activity_20": 0.814535, "activity_30": 0.767013}, "trend_signal": 1, "fair_value": 0.460814, "relative_strength": 44.017896, "rate_of_change": 1.6084515905639356, "market_dynamics": 1.042357, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.942385, "high": 0.942385, "low": 0.883486, "close": 0.935023, "volume": 3139196}, "trend_line": 0.717911, "activity_lines": {"activity_5": 0.923734, "activity_10": 0.899567, "activity_20": 0.831474, "activity_30": 0.781711}, "trend_signal": 1, "fair_value": 0.465316, "relative_strength": 40.046327, "rate_of_change": 1.5137032208437096, "market_dynamics": 0.91228, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.935023, "high": 0.942385, "low": 0.868762, "close": 0.876124, "volume": 3438798}, "trend_line": 0.72775, "activity_lines": {"activity_5": 0.910973, "activity_10": 0.900172, "activity_20": 0.841413, "activity_30": 0.791918}, "trend_signal": 1, "fair_value": 0.469462, "relative_strength": 31.97596, "rate_of_change": 1.370504143271247, "market_dynamics": 0.755571, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.876124, "high": 0.883486, "low": 0.787775, "close": 0.824587, "volume": 5353331}, "trend_line": 0.736113, "activity_lines": {"activity_5": 0.882995, "activity_10": 0.890019, "activity_20": 0.845317, "activity_30": 0.798166}, "trend_signal": 1, "fair_value": 0.473411, "relative_strength": 24.067479, "rate_of_change": 1.149158364823086, "market_dynamics": 0.373835, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.824587, "high": 0.883486, "low": 0.817225, "close": 0.876124, "volume": 1547997}, "trend_line": 0.746317, "activity_lines": {"activity_5": 0.874651, "activity_10": 0.887717, "activity_20": 0.853259, "activity_30": 0.807199}, "trend_signal": 1, "fair_value": 0.477713, "relative_strength": 29.123924, "rate_of_change": 1.3862002165428393, "market_dynamics": 0.022347, "expectation": {"probability": 51.4221, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.876124, "high": 0.876124, "low": 0.83195, "close": 0.854037, "volume": 1610797}, "trend_line": 0.75615, "activity_lines": {"activity_5": 0.862381, "activity_10": 0.881345, "activity_20": 0.858001, "activity_30": 0.814148}, "trend_signal": 1, "fair_value": 0.481895, "relative_strength": 26.875293, "rate_of_change": 1.3175366499758119, "market_dynamics": -0.426196, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.861399, "high": 0.861399, "low": 0.824587, "close": 0.854037, "volume": 1485463}, "trend_line": 0.764643, "activity_lines": {"activity_5": 0.856, "activity_10": 0.874919, "activity_20": 0.86175, "activity_30": 0.820463}, "trend_signal": 1, "fair_value": 0.486167, "relative_strength": 25.900152, "rate_of_change": 1.1231898432850589, "market_dynamics": -0.702574, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.868761, "high": 0.912936, "low": 0.846674, "close": 0.876124, "volume": 2836664}, "trend_line": 0.773751, "activity_lines": {"activity_5": 0.862381, "activity_10": 0.873179, "activity_20": 0.866664, "activity_30": 0.827656}, "trend_signal": 1, "fair_value": 0.490603, "relative_strength": 27.482939, "rate_of_change": 1.1911441025419713, "market_dynamics": -0.741904, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.876124, "high": 0.942385, "low": 0.876124, "close": 0.927661, "volume": 2769731}, "trend_line": 0.783236, "activity_lines": {"activity_5": 0.885941, "activity_10": 0.881345, "activity_20": 0.875475, "activity_30": 0.837586}, "trend_signal": 1, "fair_value": 0.495413, "relative_strength": 32.02987, "rate_of_change": 1.2258465578719868, "market_dynamics": -0.779695, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.932099, "high": 0.932099, "low": 0.895111, "close": 0.909906, "volume": 1923863}, "trend_line": 0.791643, "activity_lines": {"activity_5": 0.89671, "activity_10": 0.885077, "activity_20": 0.881358, "activity_30": 0.845758}, "trend_signal": 1, "fair_value": 0.500088, "relative_strength": 28.644967, "rate_of_change": 1.073367414163795, "market_dynamics": -0.703459, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.909906, "high": 0.909906, "low": 0.850725, "close": 0.895111, "volume": 3171330}, "trend_line": 0.799069, "activity_lines": {"activity_5": 0.900296, "activity_10": 0.886443, "activity_20": 0.884608, "activity_30": 0.852433}, "trend_signal": 1, "fair_value": 0.504689, "relative_strength": 26.782976, "rate_of_change": 0.9380490953624353, "market_dynamics": -0.639936, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.887714, "high": 0.909906, "low": 0.872918, "close": 0.880316, "volume": 1176397}, "trend_line": 0.806976, "activity_lines": {"activity_5": 0.896213, "activity_10": 0.885978, "activity_20": 0.885454, "activity_30": 0.857675}, "trend_signal": 1, "fair_value": 0.509018, "relative_strength": 20.915303, "rate_of_change": 0.9895265615359871, "market_dynamics": -0.75444, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.880316, "high": 0.924702, "low": 0.880316, "close": 0.909906, "volume": 1267463}, "trend_line": 0.815992, "activity_lines": {"activity_5": 0.90024, "activity_10": 0.891888, "activity_20": 0.888768, "activity_30": 0.864316}, "trend_signal": 1, "fair_value": 0.513448, "relative_strength": 23.767747, "rate_of_change": 1.1172575144737915, "market_dynamics": -0.752567, "expectation": {"probability": 49.8322, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.902509, "high": 0.909906, "low": 0.858123, "close": 0.858123, "volume": 2447864}, "trend_line": 0.823196, "activity_lines": {"activity_5": 0.884754, "activity_10": 0.887768, "activity_20": 0.886627, "activity_30": 0.867034}, "trend_signal": 1, "fair_value": 0.517567, "relative_strength": 17.798908, "rate_of_change": 0.8828517926646325, "market_dynamics": -0.845596, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.850725, "high": 0.880316, "low": 0.828533, "close": 0.858123, "volume": 2293597}, "trend_line": 0.830278, "activity_lines": {"activity_5": 0.873905, "activity_10": 0.883039, "activity_20": 0.883928, "activity_30": 0.869287}, "trend_signal": 1, "fair_value": 0.521709, "relative_strength": 19.470984, "rate_of_change": 0.8603054436610383, "market_dynamics": -0.94859, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.858123, "high": 0.887713, "low": 0.850725, "close": 0.865521, "volume": 981065}, "trend_line": 0.837606, "activity_lines": {"activity_5": 0.868973, "activity_10": 0.879982, "activity_20": 0.882006, "activity_30": 0.871561}, "trend_signal": 1, "fair_value": 0.525943, "relative_strength": 19.015308, "rate_of_change": 0.8825959497903114, "market_dynamics": -1.016845, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.865521, "high": 0.865521, "low": 0.83593, "close": 0.865521, "volume": 674531}, "trend_line": 0.844567, "activity_lines": {"activity_5": 0.866014, "activity_10": 0.876716, "activity_20": 0.880015, "activity_30": 0.873362}, "trend_signal": 1, "fair_value": 0.53011, "relative_strength": 19.350384, "rate_of_change": 0.8310589943243, "market_dynamics": -1.166376, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.865521, "high": 0.932099, "low": 0.858123, "close": 0.932099, "volume": 2123997}, "trend_line": 0.853503, "activity_lines": {"activity_5": 0.886234, "activity_10": 0.885346, "activity_20": 0.884485, "activity_30": 0.879009}, "trend_signal": 1, "fair_value": 0.534637, "relative_strength": 24.676373, "rate_of_change": 1.0580569688372925, "market_dynamics": -0.836402, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.932099, "high": 0.96169, "low": 0.909906, "close": 0.954292, "volume": 2259464}, "trend_line": 0.863057, "activity_lines": {"activity_5": 0.912372, "activity_10": 0.896994, "activity_20": 0.890942, "activity_30": 0.885511}, "trend_signal": 1, "fair_value": 0.539218, "relative_strength": 26.426923, "rate_of_change": 1.1193868094195278, "market_dynamics": -0.480677, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.954292, "high": 0.96169, "low": 0.80634, "close": 0.828533, "volume": 4873597}, "trend_line": 0.868907, "activity_lines": {"activity_5": 0.89018, "activity_10": 0.885293, "activity_20": 0.88498, "activity_30": 0.883284}, "trend_signal": 1, "fair_value": 0.543103, "relative_strength": 9.205086, "rate_of_change": 0.677823133350407, "market_dynamics": -0.406002, "expectation": {"probability": 47.628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.828533, "high": 0.83593, "low": 0.747159, "close": 0.761954, "volume": 5676797}, "trend_line": 0.871438, "activity_lines": {"activity_5": 0.847766, "activity_10": 0.862965, "activity_20": 0.873149, "activity_30": 0.876384}, "trend_signal": 0, "fair_value": 0.546718, "relative_strength": 1.032151, "rate_of_change": 0.29128548855056535, "market_dynamics": -0.430954, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.761954, "high": 0.83593, "low": 0.736062, "close": 0.813737, "volume": 3107196}, "trend_line": 0.87166, "activity_lines": {"activity_5": 0.829519, "activity_10": 0.852474, "activity_20": 0.867109, "activity_30": 0.872661}, "trend_signal": 0, "fair_value": 0.55062, "relative_strength": 9.211458, "rate_of_change": 0.025475134203459624, "market_dynamics": -0.836469, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.821135, "high": 0.828533, "low": 0.776749, "close": 0.813737, "volume": 10055863}, "trend_line": 0.872126, "activity_lines": {"activity_5": 0.814724, "activity_10": 0.843193, "activity_20": 0.861647, "activity_30": 0.868924}, "trend_signal": 0, "fair_value": 0.554522, "relative_strength": 11.093447, "rate_of_change": 0.053461211940431644, "market_dynamics": -1.162163, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.813737, "high": 0.813737, "low": 0.784147, "close": 0.813737, "volume": 389331}, "trend_line": 0.874548, "activity_lines": {"activity_5": 0.807819, "activity_10": 0.835661, "activity_20": 0.856482, "activity_30": 0.865157}, "trend_signal": 0, "fair_value": 0.558335, "relative_strength": 10.959987, "rate_of_change": 0.2777121654439881, "market_dynamics": -1.309434, "expectation": {"probability": 45.8401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.798942, "high": 0.821135, "low": 0.776749, "close": 0.813737, "volume": 435862}, "trend_line": 0.872568, "activity_lines": {"activity_5": 0.810285, "activity_10": 0.828936, "activity_20": 0.851368, "activity_30": 0.861234}, "trend_signal": 0, "fair_value": 0.562059, "relative_strength": 9.66886, "rate_of_change": -0.2264026674350615, "market_dynamics": -1.373675, "expectation": {"probability": 44.7096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.791545, "high": 0.813737, "low": 0.761954, "close": 0.776749, "volume": 409198}, "trend_line": 0.87009, "activity_lines": {"activity_5": 0.801408, "activity_10": 0.816293, "activity_20": 0.843029, "activity_30": 0.855052}, "trend_signal": 0, "fair_value": 0.565456, "relative_strength": 4.739518, "rate_of_change": -0.28398932805236726, "market_dynamics": -1.457244, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.761954, "high": 0.776749, "low": 0.71387, "close": 0.761954, "volume": 3383998}, "trend_line": 0.865793, "activity_lines": {"activity_5": 0.786613, "activity_10": 0.802573, "activity_20": 0.833649, "activity_30": 0.848076}, "trend_signal": 0, "fair_value": 0.56867, "relative_strength": 5.58849, "rate_of_change": -0.49385695732625307, "market_dynamics": -1.593584, "expectation": {"probability": 41.6988, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.754556, "high": 0.776749, "low": 0.739761, "close": 0.761954, "volume": 377731}, "trend_line": 0.861006, "activity_lines": {"activity_5": 0.77527, "activity_10": 0.790737, "activity_20": 0.824707, "activity_30": 0.841376}, "trend_signal": 0, "fair_value": 0.57195, "relative_strength": 1.864685, "rate_of_change": -0.552903523128506, "market_dynamics": -1.603193, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.761954, "high": 0.776749, "low": 0.739761, "close": 0.769352, "volume": 269731}, "trend_line": 0.857938, "activity_lines": {"activity_5": 0.769845, "activity_10": 0.78334, "activity_20": 0.817013, "activity_30": 0.835463}, "trend_signal": 0, "fair_value": 0.575256, "relative_strength": 1.678878, "rate_of_change": -0.35632736589525166, "market_dynamics": -1.61239, "expectation": {"probability": 40.1296, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.769352, "high": 0.776749, "low": 0.747159, "close": 0.776749, "volume": 595864}, "trend_line": 0.852907, "activity_lines": {"activity_5": 0.769845, "activity_10": 0.78065, "activity_20": 0.810778, "activity_30": 0.830225}, "trend_signal": 0, "fair_value": 0.578609, "relative_strength": -0.035625, "rate_of_change": -0.58640601069075, "market_dynamics": -1.553342, "expectation": {"probability": 38.0416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.776749, "high": 0.798942, "low": 0.761954, "close": 0.776749, "volume": 603997}, "trend_line": 0.847386, "activity_lines": {"activity_5": 0.772311, "activity_10": 0.778901, "activity_20": 0.805177, "activity_30": 0.825312}, "trend_signal": 0, "fair_value": 0.58194, "relative_strength": -0.675891, "rate_of_change": -0.6473155924385657, "market_dynamics": -1.501338, "expectation": {"probability": 37.9684, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.798942, "high": 0.946894, "low": 0.776749, "close": 0.798942, "volume": 1574733}, "trend_line": 0.84285, "activity_lines": {"activity_5": 0.782174, "activity_10": 0.780919, "activity_20": 0.802253, "activity_30": 0.822186}, "trend_signal": 0, "fair_value": 0.585368, "relative_strength": 0.134329, "rate_of_change": -0.5352932429848953, "market_dynamics": -1.416407, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.789079, "high": 0.79401, "low": 0.769352, "close": 0.789079, "volume": 558300}, "trend_line": 0.839948, "activity_lines": {"activity_5": 0.786284, "activity_10": 0.781412, "activity_20": 0.798778, "activity_30": 0.818717}, "trend_signal": 0, "fair_value": 0.588733, "relative_strength": 0.863482, "rate_of_change": -0.3443080026101869, "market_dynamics": -1.380722, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.789079, "high": 0.789079, "low": 0.729898, "close": 0.739761, "volume": 900700}, "trend_line": 0.837121, "activity_lines": {"activity_5": 0.772146, "activity_10": 0.773387, "activity_20": 0.79118, "activity_30": 0.812254}, "trend_signal": 0, "fair_value": 0.591693, "relative_strength": -4.063487, "rate_of_change": -0.33656845423764614, "market_dynamics": -1.36168, "expectation": {"probability": 34.0442, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.73483, "high": 0.749625, "low": 0.690444, "close": 0.700307, "volume": 611700}, "trend_line": 0.83126, "activity_lines": {"activity_5": 0.74683, "activity_10": 0.759533, "activity_20": 0.780389, "activity_30": 0.803427}, "trend_signal": 0, "fair_value": 0.594445, "relative_strength": -9.910723, "rate_of_change": -0.7001377339715531, "market_dynamics": -1.325604, "expectation": {"probability": 33.3831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.700307, "high": 0.754556, "low": 0.700307, "close": 0.720034, "volume": 304300}, "trend_line": 0.826794, "activity_lines": {"activity_5": 0.733185, "activity_10": 0.751328, "activity_20": 0.772228, "activity_30": 0.796251}, "trend_signal": 0, "fair_value": 0.597435, "relative_strength": -7.712799, "rate_of_change": -0.5372566946563012, "market_dynamics": -1.426496, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.720034, "high": 0.75976, "low": 0.705137, "close": 0.725, "volume": 1910600}, "trend_line": 0.822492, "activity_lines": {"activity_5": 0.724977, "activity_10": 0.745058, "activity_20": 0.765233, "activity_30": 0.789684}, "trend_signal": 0, "fair_value": 0.6003, "relative_strength": -6.393698, "rate_of_change": -0.5203230792676322, "market_dynamics": -1.368917, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.715069, "high": 0.729966, "low": 0.700171, "close": 0.729966, "volume": 880900}, "trend_line": 0.81762, "activity_lines": {"activity_5": 0.723354, "activity_10": 0.740362, "activity_20": 0.75938, "activity_30": 0.783714}, "trend_signal": 0, "fair_value": 0.603264, "relative_strength": -7.567266, "rate_of_change": -0.5923461869537926, "market_dynamics": -1.287919, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.729966, "high": 0.734932, "low": 0.725, "close": 0.729966, "volume": 1267200}, "trend_line": 0.811031, "activity_lines": {"activity_5": 0.725671, "activity_10": 0.736248, "activity_20": 0.75449, "activity_30": 0.778059}, "trend_signal": 0, "fair_value": 0.606296, "relative_strength": -9.094867, "rate_of_change": -0.8058755901274512, "market_dynamics": -1.168931, "expectation": {"probability": 40.5916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.725, "high": 0.739897, "low": 0.725, "close": 0.734932, "volume": 3960400}, "trend_line": 0.805198, "activity_lines": {"activity_5": 0.730297, "activity_10": 0.733753, "activity_20": 0.75114, "activity_30": 0.77315}, "trend_signal": 0, "fair_value": 0.609382, "relative_strength": -7.868817, "rate_of_change": -0.7192080204085882, "market_dynamics": -0.658832, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.734932, "high": 0.734932, "low": 0.720034, "close": 0.725, "volume": 3309000}, "trend_line": 0.799528, "activity_lines": {"activity_5": 0.729304, "activity_10": 0.730212, "activity_20": 0.747291, "activity_30": 0.767975}, "trend_signal": 0, "fair_value": 0.612314, "relative_strength": -8.732723, "rate_of_change": -0.7041746253716419, "market_dynamics": -0.323911, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725, "high": 0.734932, "low": 0.715069, "close": 0.715069, "volume": 448700}, "trend_line": 0.794019, "activity_lines": {"activity_5": 0.724669, "activity_10": 0.725807, "activity_20": 0.742672, "activity_30": 0.762527}, "trend_signal": 0, "fair_value": 0.615138, "relative_strength": -10.64903, "rate_of_change": -0.6890315286018733, "market_dynamics": -0.191817, "expectation": {"probability": 36.3161, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.715069, "high": 0.715069, "low": 0.645548, "close": 0.685274, "volume": 1898100}, "trend_line": 0.786532, "activity_lines": {"activity_5": 0.710765, "activity_10": 0.717509, "activity_20": 0.735684, "activity_30": 0.755511}, "trend_signal": 0, "fair_value": 0.617657, "relative_strength": -14.415655, "rate_of_change": -0.9429245395891057, "market_dynamics": -0.209888, "expectation": {"probability": 35.5954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.680308, "high": 0.685274, "low": 0.650514, "close": 0.650514, "volume": 1672100}, "trend_line": 0.779611, "activity_lines": {"activity_5": 0.688254, "activity_10": 0.704779, "activity_20": 0.725999, "activity_30": 0.746735}, "trend_signal": 0, "fair_value": 0.619819, "relative_strength": -19.730093, "rate_of_change": -0.879938769179125, "market_dynamics": -0.630999, "expectation": {"probability": 34.9027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.650514, "high": 0.665411, "low": 0.625685, "close": 0.665411, "volume": 865600}, "trend_line": 0.773188, "activity_lines": {"activity_5": 0.676005, "activity_10": 0.696379, "activity_20": 0.718509, "activity_30": 0.739368}, "trend_signal": 0, "fair_value": 0.622143, "relative_strength": -18.688909, "rate_of_change": -0.8238724184240688, "market_dynamics": -1.014537, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.670377, "high": 0.725, "low": 0.670377, "close": 0.725, "volume": 1923900}, "trend_line": 0.768504, "activity_lines": {"activity_5": 0.688254, "activity_10": 0.699449, "activity_20": 0.7174, "activity_30": 0.736259}, "trend_signal": 0, "fair_value": 0.624624, "relative_strength": -12.581747, "rate_of_change": -0.6058035044517015, "market_dynamics": -0.869211, "expectation": {"probability": 38.0491, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.705137, "high": 0.710103, "low": 0.695205, "close": 0.705137, "volume": 505800}, "trend_line": 0.763158, "activity_lines": {"activity_5": 0.693881, "activity_10": 0.698817, "activity_20": 0.714647, "activity_30": 0.732171}, "trend_signal": 0, "fair_value": 0.626752, "relative_strength": -13.538402, "rate_of_change": -0.6956372380625165, "market_dynamics": -0.720315, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.695205, "high": 0.725, "low": 0.695205, "close": 0.715069, "volume": 590800}, "trend_line": 0.755923, "activity_lines": {"activity_5": 0.703482, "activity_10": 0.700352, "activity_20": 0.713109, "activity_30": 0.729068}, "trend_signal": 0, "fair_value": 0.628537, "relative_strength": -12.287751, "rate_of_change": -0.9480343519952608, "market_dynamics": -0.296904, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.715069, "high": 0.734932, "low": 0.710103, "close": 0.734932, "volume": 4506800}, "trend_line": 0.748611, "activity_lines": {"activity_5": 0.717717, "activity_10": 0.705769, "activity_20": 0.713687, "activity_30": 0.727714}, "trend_signal": 0, "fair_value": 0.630653, "relative_strength": -10.824337, "rate_of_change": -0.9672942879102746, "market_dynamics": 0.380433, "expectation": {"probability": 42.021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.734932, "high": 0.754795, "low": 0.725, "close": 0.749829, "volume": 1202500}, "trend_line": 0.745988, "activity_lines": {"activity_5": 0.73129, "activity_10": 0.713805, "activity_20": 0.715848, "activity_30": 0.727792}, "trend_signal": 0, "fair_value": 0.632819, "relative_strength": -8.657984, "rate_of_change": -0.35038224124412304, "market_dynamics": 0.594918, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.779623, "high": 0.844178, "low": 0.764726, "close": 0.829281, "volume": 10517600}, "trend_line": 0.748232, "activity_lines": {"activity_5": 0.765719, "activity_10": 0.736015, "activity_20": 0.725703, "activity_30": 0.733166}, "trend_signal": 0, "fair_value": 0.635539, "relative_strength": 0.354473, "rate_of_change": 0.3008091282969731, "market_dynamics": 1.138706, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.829281, "high": 0.844178, "low": 0.799486, "close": 0.819349, "volume": 3280100}, "trend_line": 0.748419, "activity_lines": {"activity_5": 0.789886, "activity_10": 0.754524, "activity_20": 0.734363, "activity_30": 0.737754}, "trend_signal": 0, "fair_value": 0.638219, "relative_strength": -2.175577, "rate_of_change": 0.024992248393537995, "market_dynamics": 1.420987, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.824315, "high": 0.824315, "low": 0.769692, "close": 0.804452, "volume": 2536400}, "trend_line": 0.74811, "activity_lines": {"activity_5": 0.801473, "activity_10": 0.768428, "activity_20": 0.741506, "activity_30": 0.741369}, "trend_signal": 0, "fair_value": 0.640848, "relative_strength": -2.900458, "rate_of_change": -0.041287033065688164, "market_dynamics": 1.392784, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.794521, "high": 0.804452, "low": 0.764726, "close": 0.769692, "volume": 1992800}, "trend_line": 0.746641, "activity_lines": {"activity_5": 0.795514, "activity_10": 0.773845, "activity_20": 0.745266, "activity_30": 0.742762}, "trend_signal": 0, "fair_value": 0.643051, "relative_strength": -5.909084, "rate_of_change": -0.19636149764072844, "market_dynamics": 1.35308, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.769692, "high": 0.794521, "low": 0.749829, "close": 0.749829, "volume": 1112200}, "trend_line": 0.744511, "activity_lines": {"activity_5": 0.780617, "activity_10": 0.773484, "activity_20": 0.746991, "activity_30": 0.742967}, "trend_signal": 0, "fair_value": 0.644878, "relative_strength": -8.418213, "rate_of_change": -0.2852776635625374, "market_dynamics": 0.981623, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75976, "high": 0.769692, "low": 0.744863, "close": 0.769692, "volume": 670200}, "trend_line": 0.744276, "activity_lines": {"activity_5": 0.77234, "activity_10": 0.775199, "activity_20": 0.750373, "activity_30": 0.744592}, "trend_signal": 1, "fair_value": 0.646743, "relative_strength": -5.62361, "rate_of_change": -0.03156434223268497, "market_dynamics": 0.749608, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.789555, "high": 0.789555, "low": 0.715069, "close": 0.715069, "volume": 964100}, "trend_line": 0.742713, "activity_lines": {"activity_5": 0.749829, "activity_10": 0.766171, "activity_20": 0.748316, "activity_30": 0.742708}, "trend_signal": 0, "fair_value": 0.648257, "relative_strength": -12.533903, "rate_of_change": -0.2100027409187038, "market_dynamics": 0.469579, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.715069, "high": 0.729966, "low": 0.705137, "close": 0.725, "volume": 331200}, "trend_line": 0.741481, "activity_lines": {"activity_5": 0.73758, "activity_10": 0.758767, "activity_20": 0.747251, "activity_30": 0.741565}, "trend_signal": 0, "fair_value": 0.649836, "relative_strength": -11.370981, "rate_of_change": -0.1658783406241726, "market_dynamics": 0.303692, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.720034, "high": 0.734932, "low": 0.710103, "close": 0.734932, "volume": 467200}, "trend_line": 0.740334, "activity_lines": {"activity_5": 0.733939, "activity_10": 0.752989, "activity_20": 0.747157, "activity_30": 0.741142}, "trend_signal": 0, "fair_value": 0.651184, "relative_strength": -9.420082, "rate_of_change": -0.15469041013861423, "market_dynamics": 0.192567, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75976, "high": 0.75976, "low": 0.710103, "close": 0.715069, "volume": 901600}, "trend_line": 0.738278, "activity_lines": {"activity_5": 0.725994, "activity_10": 0.743599, "activity_20": 0.745147, "activity_30": 0.739512}, "trend_signal": 0, "fair_value": 0.65245, "relative_strength": -10.793384, "rate_of_change": -0.2777124919293262, "market_dynamics": -0.055371, "expectation": {"probability": 40.1142, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.710103, "high": 0.744863, "low": 0.700171, "close": 0.720034, "volume": 640000}, "trend_line": 0.736387, "activity_lines": {"activity_5": 0.722021, "activity_10": 0.735744, "activity_20": 0.743705, "activity_30": 0.738335}, "trend_signal": 0, "fair_value": 0.653522, "relative_strength": -10.396566, "rate_of_change": -0.2561365772784745, "market_dynamics": -0.191426, "expectation": {"probability": 41.8667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.720034, "high": 0.73, "low": 0.705137, "close": 0.725, "volume": 271500}, "trend_line": 0.733923, "activity_lines": {"activity_5": 0.723014, "activity_10": 0.730779, "activity_20": 0.742759, "activity_30": 0.737601}, "trend_signal": 0, "fair_value": 0.654604, "relative_strength": -10.525858, "rate_of_change": -0.3346066674180861, "market_dynamics": -0.347516, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.715, "close": 0.715, "volume": 507700}, "trend_line": 0.731453, "activity_lines": {"activity_5": 0.720011, "activity_10": 0.72571, "activity_20": 0.740813, "activity_30": 0.73638}, "trend_signal": 0, "fair_value": 0.655644, "relative_strength": -12.796136, "rate_of_change": -0.3365475669790935, "market_dynamics": -0.515749, "expectation": {"probability": 41.3965, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.715, "close": 0.72, "volume": 123000}, "trend_line": 0.730795, "activity_lines": {"activity_5": 0.719342, "activity_10": 0.723177, "activity_20": 0.739202, "activity_30": 0.735641}, "trend_signal": 0, "fair_value": 0.656898, "relative_strength": -12.391501, "rate_of_change": -0.08995793304560203, "market_dynamics": -0.567595, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.695, "close": 0.73, "volume": 895400}, "trend_line": 0.731784, "activity_lines": {"activity_5": 0.723002, "activity_10": 0.723366, "activity_20": 0.738213, "activity_30": 0.73559}, "trend_signal": 0, "fair_value": 0.657989, "relative_strength": -10.357815, "rate_of_change": 0.13533206986911755, "market_dynamics": -0.641513, "expectation": {"probability": 43.64, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.695, "close": 0.7, "volume": 365400}, "trend_line": 0.731117, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.71846, "activity_20": 0.734059, "activity_30": 0.733539}, "trend_signal": 0, "fair_value": 0.658955, "relative_strength": -14.490782, "rate_of_change": -0.09114711444906874, "market_dynamics": -0.78077, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.695, "high": 0.705, "low": 0.68, "close": 0.685, "volume": 824400}, "trend_line": 0.729783, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.712095, "activity_20": 0.728595, "activity_30": 0.730564}, "trend_signal": 0, "fair_value": 0.659848, "relative_strength": -17.117879, "rate_of_change": -0.18246053641210055, "market_dynamics": -0.867637, "expectation": {"probability": 41.9584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 628500}, "trend_line": 0.727784, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.703549, "activity_20": 0.721799, "activity_30": 0.726707}, "trend_signal": 0, "fair_value": 0.660668, "relative_strength": -18.755036, "rate_of_change": -0.27391704109303355, "market_dynamics": -0.966124, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.645, "close": 0.68, "volume": 970500}, "trend_line": 0.726119, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.697821, "activity_20": 0.716169, "activity_30": 0.723624}, "trend_signal": 0, "fair_value": 0.661529, "relative_strength": -17.988108, "rate_of_change": -0.22877667000099308, "market_dynamics": -0.983105, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.68, "high": 0.695, "low": 0.65, "close": 0.655, "volume": 707100}, "trend_line": 0.723454, "activity_lines": {"activity_5": 0.671667, "activity_10": 0.688546, "activity_20": 0.708421, "activity_30": 0.719036}, "trend_signal": 0, "fair_value": 0.661776, "relative_strength": -19.964428, "rate_of_change": -0.36701973092563583, "market_dynamics": -1.04413, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.62, "close": 0.62, "volume": 1053900}, "trend_line": 0.719954, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.674, "activity_20": 0.69779, "activity_30": 0.712361}, "trend_signal": 0, "fair_value": 0.662093, "relative_strength": -23.778676, "rate_of_change": -0.4837902617167171, "market_dynamics": -1.126042, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.625, "high": 0.635, "low": 0.62, "close": 0.62, "volume": 154200}, "trend_line": 0.716786, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.661273, "activity_20": 0.688156, "activity_30": 0.705913}, "trend_signal": 0, "fair_value": 0.662411, "relative_strength": -23.833347, "rate_of_change": -0.44002811290720634, "market_dynamics": -1.288406, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.56, "volume": 2012300}, "trend_line": 0.71261, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.639545, "activity_20": 0.673757, "activity_30": 0.695797}, "trend_signal": 0, "fair_value": 0.662185, "relative_strength": -29.291138, "rate_of_change": -0.5826006646335263, "market_dynamics": -1.47086, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.53, "volume": 2324600}, "trend_line": 0.708593, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.615182, "activity_20": 0.657665, "activity_30": 0.684016}, "trend_signal": 0, "fair_value": 0.66188, "relative_strength": -32.524057, "rate_of_change": -0.5637024459381622, "market_dynamics": -1.523424, "expectation": {"probability": 41.3697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 3124300}, "trend_line": 0.702746, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.587, "activity_20": 0.638905, "activity_30": 0.669913}, "trend_signal": 0, "fair_value": 0.661341, "relative_strength": -36.241486, "rate_of_change": -0.8251563309262223, "market_dynamics": -1.560166, "expectation": {"probability": 40.6678, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.46, "close": 0.47, "volume": 3347900}, "trend_line": 0.694246, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.559545, "activity_20": 0.619478, "activity_30": 0.654897}, "trend_signal": 0, "fair_value": 0.660697, "relative_strength": -38.92661, "rate_of_change": -1.2095408582901863, "market_dynamics": -1.500181, "expectation": {"probability": 39.9892, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.435, "close": 0.445, "volume": 2453600}, "trend_line": 0.685574, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.531727, "activity_20": 0.599096, "activity_30": 0.638817}, "trend_signal": 0, "fair_value": 0.660007, "relative_strength": -41.200781, "rate_of_change": -1.2491249499456984, "market_dynamics": -1.518762, "expectation": {"probability": 39.333, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.415, "volume": 2898000}, "trend_line": 0.675572, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.502818, "activity_20": 0.577144, "activity_30": 0.621361}, "trend_signal": 0, "fair_value": 0.659237, "relative_strength": -43.947487, "rate_of_change": -1.4589234714268724, "market_dynamics": -1.556587, "expectation": {"probability": 38.6979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.41, "close": 0.45, "volume": 2406300}, "trend_line": 0.666074, "activity_lines": {"activity_5": 0.445, "activity_10": 0.484909, "activity_20": 0.560001, "activity_30": 0.606808}, "trend_signal": 0, "fair_value": 0.658715, "relative_strength": -38.37016, "rate_of_change": -1.4059197243224848, "market_dynamics": -1.514279, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.438889, "high": 0.526667, "low": 0.434012, "close": 0.512037, "volume": 3638600}, "trend_line": 0.658148, "activity_lines": {"activity_5": 0.464346, "activity_10": 0.482461, "activity_20": 0.550123, "activity_30": 0.59687}, "trend_signal": 0, "fair_value": 0.658704, "relative_strength": -29.386846, "rate_of_change": -1.1899578725487108, "market_dynamics": -1.162709, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.512037, "high": 0.516914, "low": 0.448642, "close": 0.463272, "volume": 3450400}, "trend_line": 0.645948, "activity_lines": {"activity_5": 0.465967, "activity_10": 0.473746, "activity_20": 0.536567, "activity_30": 0.584297}, "trend_signal": 0, "fair_value": 0.658584, "relative_strength": -36.357018, "rate_of_change": -1.853686404881575, "market_dynamics": -0.838704, "expectation": {"probability": 40.0101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.468148, "high": 0.482778, "low": 0.453519, "close": 0.468148, "volume": 1483600}, "trend_line": 0.634241, "activity_lines": {"activity_5": 0.469663, "activity_10": 0.468768, "activity_20": 0.524699, "activity_30": 0.572826}, "trend_signal": 0, "fair_value": 0.658474, "relative_strength": -35.066097, "rate_of_change": -1.8123749899372572, "market_dynamics": -0.644312, "expectation": {"probability": 38.8859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.468148, "high": 0.473025, "low": 0.438889, "close": 0.443765, "volume": 1617700}, "trend_line": 0.622218, "activity_lines": {"activity_5": 0.463687, "activity_10": 0.462117, "activity_20": 0.511732, "activity_30": 0.560537}, "trend_signal": 0, "fair_value": 0.65832, "relative_strength": -38.665206, "rate_of_change": -1.8956516529205782, "market_dynamics": -0.496656, "expectation": {"probability": 40.0998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.443765, "high": 0.458395, "low": 0.443765, "close": 0.443765, "volume": 1446500}, "trend_line": 0.611354, "activity_lines": {"activity_5": 0.455794, "activity_10": 0.457579, "activity_20": 0.500056, "activity_30": 0.549024}, "trend_signal": 0, "fair_value": 0.657985, "relative_strength": -37.655113, "rate_of_change": -1.746011847937555, "market_dynamics": -0.622071, "expectation": {"probability": 38.8025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.443765, "high": 0.448642, "low": 0.429136, "close": 0.429136, "volume": 1852800}, "trend_line": 0.600664, "activity_lines": {"activity_5": 0.44344, "activity_10": 0.451949, "activity_20": 0.488302, "activity_30": 0.537268}, "trend_signal": 0, "fair_value": 0.657647, "relative_strength": -37.972482, "rate_of_change": -1.7485777470990584, "market_dynamics": -0.634798, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.434012, "high": 0.434012, "low": 0.414506, "close": 0.429136, "volume": 1257300}, "trend_line": 0.589312, "activity_lines": {"activity_5": 0.436613, "activity_10": 0.447426, "activity_20": 0.477981, "activity_30": 0.526202}, "trend_signal": 0, "fair_value": 0.657604, "relative_strength": -36.166039, "rate_of_change": -1.8899085012586119, "market_dynamics": -0.536062, "expectation": {"probability": 38.5795, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.40963, "high": 0.414506, "low": 0.404753, "close": 0.404753, "volume": 941400}, "trend_line": 0.578968, "activity_lines": {"activity_5": 0.423934, "activity_10": 0.439213, "activity_20": 0.466628, "activity_30": 0.514295}, "trend_signal": 0, "fair_value": 0.657291, "relative_strength": -39.512832, "rate_of_change": -1.7552671589921656, "market_dynamics": -0.426093, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.375494, "high": 0.385247, "low": 0.375494, "close": 0.38037, "volume": 263400}, "trend_line": 0.567481, "activity_lines": {"activity_5": 0.407354, "activity_10": 0.427298, "activity_20": 0.454287, "activity_30": 0.501482}, "trend_signal": 0, "fair_value": 0.65704, "relative_strength": -42.126249, "rate_of_change": -1.9840474775808032, "market_dynamics": -0.376811, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 1017400}, "trend_line": 0.55515, "activity_lines": {"activity_5": 0.389876, "activity_10": 0.413219, "activity_20": 0.441861, "activity_30": 0.488419}, "trend_signal": 0, "fair_value": 0.656714, "relative_strength": -44.651908, "rate_of_change": -2.172936186409762, "market_dynamics": -0.366384, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 1127100}, "trend_line": 0.542981, "activity_lines": {"activity_5": 0.37265, "activity_10": 0.397957, "activity_20": 0.429507, "activity_30": 0.475183}, "trend_signal": 0, "fair_value": 0.656361, "relative_strength": -44.778683, "rate_of_change": -2.1920201747275483, "market_dynamics": -0.377673, "expectation": {"probability": 37.019, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.385, "close": 0.39, "volume": 215700}, "trend_line": 0.531979, "activity_lines": {"activity_5": 0.374033, "activity_10": 0.392915, "activity_20": 0.422415, "activity_30": 0.465314}, "trend_signal": 0, "fair_value": 0.655804, "relative_strength": -38.135186, "rate_of_change": -2.0262219120006164, "market_dynamics": -0.310422, "expectation": {"probability": 36.1934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.38, "close": 0.38, "volume": 160400}, "trend_line": 0.520479, "activity_lines": {"activity_5": 0.374691, "activity_10": 0.387386, "activity_20": 0.415465, "activity_30": 0.455509}, "trend_signal": 0, "fair_value": 0.655298, "relative_strength": -39.376711, "rate_of_change": -2.1617394671594092, "market_dynamics": -0.260889, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 193600}, "trend_line": 0.509813, "activity_lines": {"activity_5": 0.382, "activity_10": 0.386187, "activity_20": 0.411087, "activity_30": 0.447413}, "trend_signal": 0, "fair_value": 0.654866, "relative_strength": -37.638658, "rate_of_change": -2.0492661567517736, "market_dynamics": -0.175867, "expectation": {"probability": 36.157, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 348500}, "trend_line": 0.498813, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.384966, "activity_20": 0.407019, "activity_30": 0.439683}, "trend_signal": 0, "fair_value": 0.654424, "relative_strength": -36.53607, "rate_of_change": -2.1576538848558107, "market_dynamics": -0.215588, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.38, "close": 0.39, "volume": 305500}, "trend_line": 0.487479, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.384723, "activity_20": 0.403617, "activity_30": 0.432663}, "trend_signal": 0, "fair_value": 0.654097, "relative_strength": -36.670293, "rate_of_change": -2.2721941890046993, "market_dynamics": -0.231345, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.395, "volume": 2382300}, "trend_line": 0.477313, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.3861, "activity_20": 0.401168, "activity_30": 0.426697}, "trend_signal": 0, "fair_value": 0.653779, "relative_strength": -35.599398, "rate_of_change": -2.0854231669466805, "market_dynamics": 0.013682, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.38, "volume": 847700}, "trend_line": 0.467146, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.38537, "activity_20": 0.397647, "activity_30": 0.420419}, "trend_signal": 0, "fair_value": 0.653342, "relative_strength": -37.052674, "rate_of_change": -2.130048835879178, "market_dynamics": 0.096829, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 701000}, "trend_line": 0.458313, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.389636, "activity_20": 0.396816, "activity_30": 0.416409}, "trend_signal": 0, "fair_value": 0.653019, "relative_strength": -32.442459, "rate_of_change": -1.8908435478415697, "market_dynamics": 0.473822, "expectation": {"probability": 35.3746, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1349500}, "trend_line": 0.448979, "activity_lines": {"activity_5": 0.396, "activity_10": 0.392545, "activity_20": 0.395557, "activity_30": 0.412647}, "trend_signal": 0, "fair_value": 0.652734, "relative_strength": -32.049474, "rate_of_change": -2.03659944186615, "market_dynamics": 0.80343, "expectation": {"probability": 37.1251, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [0.444576, 0.440991, 0.425547, 0.429153, 0.425547, 0.42194, 0.436366, 0.436366, 0.432759, 0.432759, 0.472429, 0.465216, 0.490461, 0.472429, 0.494827, 0.513019, 0.520296, 0.520296, 0.520296, 0.534849, 0.516657, 0.542126, 0.549403, 0.563957, 0.574872, 0.614895, 0.578511, 0.599245, 0.606553, 0.617515, 0.580975, 0.570014, 0.570014, 0.562706, 0.599245, 0.606553, 0.646746, 0.657708, 0.665016, 0.643092, 0.642006, 0.645675, 0.649343, 0.645675, 0.660349, 0.660349, 0.667687, 0.660349, 0.68603, 0.807094, 0.807094, 0.755733, 0.873129, 0.84378, 0.890849, 0.905573, 0.854037, 0.935023, 0.942385, 0.935023, 0.876124, 0.824587, 0.876124, 0.861399, 0.868761, 0.876124, 0.932099, 0.909906, 0.887714, 0.880316, 0.902509, 0.850725, 0.858123, 0.865521, 0.865521, 0.932099, 0.954292, 0.828533, 0.761954, 0.821135, 0.813737, 0.798942, 0.791545, 0.761954, 0.754556, 0.761954, 0.769352, 0.776749, 0.798942, 0.789079, 0.789079, 0.73483, 0.700307, 0.720034, 0.715069, 0.729966, 0.725, 0.734932, 0.725, 0.715069, 0.680308, 0.650514, 0.670377, 0.705137, 0.695205, 0.715069, 0.734932, 0.779623, 0.829281, 0.824315, 0.794521, 0.769692, 0.75976, 0.789555, 0.715069, 0.720034, 0.75976, 0.710103, 0.720034, 0.725, 0.715, 0.72, 0.725, 0.695, 0.685, 0.67, 0.68, 0.655, 0.625, 0.62, 0.55, 0.53, 0.49, 0.45, 0.435, 0.41, 0.438889, 0.512037, 0.468148, 0.468148, 0.443765, 0.443765, 0.434012, 0.40963, 0.375494, 0.375, 0.345, 0.39, 0.385, 0.385, 0.395, 0.39, 0.39, 0.385, 0.38, 0.405], "highs": [0.448161, 0.447185, 0.439972, 0.432759, 0.447185, 0.439972, 0.450791, 0.447185, 0.439972, 0.476035, 0.494067, 0.479642, 0.494067, 0.53013, 0.516657, 0.527573, 0.545765, 0.531211, 0.545765, 0.534849, 0.545765, 0.571234, 0.563957, 0.596703, 0.611256, 0.614895, 0.629449, 0.63213, 0.621169, 0.617515, 0.595591, 0.573667, 0.570014, 0.602899, 0.610207, 0.6504, 0.657708, 0.675978, 0.672324, 0.657708, 0.653012, 0.664018, 0.664018, 0.671355, 0.675024, 0.671355, 0.667687, 0.730053, 0.807094, 0.821768, 0.807094, 0.873129, 0.89514, 0.912936, 0.905573, 0.905573, 0.949748, 0.949748, 0.942385, 0.942385, 0.883486, 0.883486, 0.876124, 0.861399, 0.912936, 0.942385, 0.932099, 0.909906, 0.909906, 0.924702, 0.909906, 0.880316, 0.887713, 0.865521, 0.932099, 0.96169, 0.96169, 0.83593, 0.83593, 0.828533, 0.813737, 0.821135, 0.813737, 0.776749, 0.776749, 0.776749, 0.776749, 0.798942, 0.946894, 0.79401, 0.789079, 0.749625, 0.754556, 0.75976, 0.729966, 0.734932, 0.739897, 0.734932, 0.734932, 0.715069, 0.685274, 0.665411, 0.725, 0.710103, 0.725, 0.734932, 0.754795, 0.844178, 0.844178, 0.824315, 0.804452, 0.794521, 0.769692, 0.789555, 0.729966, 0.734932, 0.75976, 0.744863, 0.73, 0.73, 0.73, 0.74, 0.725, 0.705, 0.7, 0.7, 0.695, 0.655, 0.635, 0.62, 0.555, 0.53, 0.515, 0.47, 0.435, 0.465, 0.526667, 0.516914, 0.482778, 0.473025, 0.458395, 0.448642, 0.434012, 0.414506, 0.385247, 0.375, 0.35, 0.395, 0.385, 0.395, 0.395, 0.395, 0.415, 0.39, 0.405, 0.415], "lows": [0.430235, 0.42665, 0.42194, 0.418334, 0.418334, 0.418334, 0.436366, 0.429153, 0.429153, 0.432759, 0.454397, 0.46161, 0.46161, 0.472429, 0.48755, 0.498465, 0.516657, 0.50938, 0.520296, 0.502104, 0.513019, 0.534849, 0.538488, 0.560318, 0.574872, 0.560318, 0.570014, 0.584629, 0.599245, 0.580975, 0.570014, 0.544436, 0.551744, 0.555398, 0.588283, 0.591937, 0.643092, 0.646746, 0.606553, 0.617515, 0.627332, 0.638338, 0.638338, 0.645675, 0.656681, 0.649343, 0.645675, 0.649344, 0.631, 0.726384, 0.726384, 0.755733, 0.84378, 0.829105, 0.861399, 0.83195, 0.854037, 0.905573, 0.883486, 0.868762, 0.787775, 0.817225, 0.83195, 0.824587, 0.846674, 0.876124, 0.895111, 0.850725, 0.872918, 0.880316, 0.858123, 0.828533, 0.850725, 0.83593, 0.858123, 0.909906, 0.80634, 0.747159, 0.736062, 0.776749, 0.784147, 0.776749, 0.761954, 0.71387, 0.739761, 0.739761, 0.747159, 0.761954, 0.776749, 0.769352, 0.729898, 0.690444, 0.700307, 0.705137, 0.700171, 0.725, 0.725, 0.720034, 0.715069, 0.645548, 0.650514, 0.625685, 0.670377, 0.695205, 0.695205, 0.710103, 0.725, 0.764726, 0.799486, 0.769692, 0.764726, 0.749829, 0.744863, 0.715069, 0.705137, 0.710103, 0.710103, 0.700171, 0.705137, 0.715, 0.715, 0.695, 0.695, 0.68, 0.66, 0.645, 0.65, 0.62, 0.62, 0.555, 0.52, 0.48, 0.46, 0.435, 0.41, 0.41, 0.434012, 0.448642, 0.453519, 0.438889, 0.443765, 0.429136, 0.414506, 0.404753, 0.375494, 0.365, 0.34, 0.385, 0.38, 0.385, 0.38, 0.38, 0.38, 0.38, 0.38, 0.39], "closes": [0.437406, 0.432759, 0.429153, 0.425547, 0.42194, 0.439972, 0.439972, 0.436366, 0.432759, 0.468823, 0.465216, 0.479642, 0.468823, 0.494827, 0.513019, 0.516657, 0.520296, 0.520296, 0.531211, 0.516657, 0.542126, 0.553042, 0.560318, 0.574872, 0.596703, 0.578511, 0.599245, 0.606553, 0.613861, 0.580975, 0.573668, 0.570014, 0.559052, 0.599245, 0.602899, 0.643092, 0.657708, 0.672324, 0.643092, 0.639438, 0.642006, 0.645675, 0.645675, 0.656681, 0.664018, 0.667687, 0.653012, 0.68603, 0.807094, 0.799756, 0.741059, 0.873129, 0.851117, 0.890849, 0.905573, 0.861399, 0.927661, 0.942385, 0.935023, 0.876124, 0.824587, 0.876124, 0.854037, 0.854037, 0.876124, 0.927661, 0.909906, 0.895111, 0.880316, 0.909906, 0.858123, 0.858123, 0.865521, 0.865521, 0.932099, 0.954292, 0.828533, 0.761954, 0.813737, 0.813737, 0.813737, 0.813737, 0.776749, 0.761954, 0.761954, 0.769352, 0.776749, 0.776749, 0.798942, 0.789079, 0.739761, 0.700307, 0.720034, 0.725, 0.729966, 0.729966, 0.734932, 0.725, 0.715069, 0.685274, 0.650514, 0.665411, 0.725, 0.705137, 0.715069, 0.734932, 0.749829, 0.829281, 0.819349, 0.804452, 0.769692, 0.749829, 0.769692, 0.715069, 0.725, 0.734932, 0.715069, 0.720034, 0.725, 0.715, 0.72, 0.73, 0.7, 0.685, 0.67, 0.68, 0.655, 0.62, 0.62, 0.56, 0.53, 0.49, 0.47, 0.445, 0.415, 0.45, 0.512037, 0.463272, 0.468148, 0.443765, 0.443765, 0.429136, 0.429136, 0.404753, 0.38037, 0.365, 0.35, 0.39, 0.38, 0.395, 0.39, 0.39, 0.395, 0.38, 0.405, 0.4], "volumes": [2963463, 2154530, 2133863, 1812664, 3870797, 1849063, 1568796, 1040798, 1102930, 8578530, 8724931, 3143064, 4675464, 24369996, 4841596, 5237329, 5757064, 4199063, 4904931, 5851996, 3359730, 11513330, 2253197, 8405731, 6367329, 6377996, 8093329, 5885730, 2583731, 3330265, 4603329, 9156798, 1817464, 2549730, 2106797, 9931596, 3977063, 6127864, 8877997, 2448263, 4060396, 3758398, 3458397, 3421597, 1437064, 2391463, 1611730, 18211329, 36317997, 11054130, 9361997, 17724263, 6004930, 6181997, 3421064, 4600796, 7003329, 3054263, 3139196, 3438798, 5353331, 1547997, 1610797, 1485463, 2836664, 2769731, 1923863, 3171330, 1176397, 1267463, 2447864, 2293597, 981065, 674531, 2123997, 2259464, 4873597, 5676797, 3107196, 10055863, 389331, 435862, 409198, 3383998, 377731, 269731, 595864, 603997, 1574733, 558300, 900700, 611700, 304300, 1910600, 880900, 1267200, 3960400, 3309000, 448700, 1898100, 1672100, 865600, 1923900, 505800, 590800, 4506800, 1202500, 10517600, 3280100, 2536400, 1992800, 1112200, 670200, 964100, 331200, 467200, 901600, 640000, 271500, 507700, 123000, 895400, 365400, 824400, 628500, 970500, 707100, 1053900, 154200, 2012300, 2324600, 3124300, 3347900, 2453600, 2898000, 2406300, 3638600, 3450400, 1483600, 1617700, 1446500, 1852800, 1257300, 941400, 263400, 1017400, 1127100, 215700, 160400, 193600, 348500, 305500, 2382300, 847700, 701000, 1349500], "sma": {"5": [null, null, null, null, 0.4294, 0.4299, 0.4313, 0.4328, 0.4342, 0.4436, 0.4486, 0.4566, 0.4631, 0.4755, 0.4843, 0.4946, 0.5027, 0.513, 0.5203, 0.521, 0.5261, 0.5327, 0.5407, 0.5494, 0.5654, 0.5727, 0.5819, 0.5912, 0.599, 0.5958, 0.5949, 0.589, 0.5795, 0.5766, 0.581, 0.5949, 0.6124, 0.6351, 0.6438, 0.6511, 0.6509, 0.6485, 0.6432, 0.6459, 0.6508, 0.6559, 0.6574, 0.6655, 0.6956, 0.7227, 0.7374, 0.7814, 0.8144, 0.8312, 0.8523, 0.8764, 0.8873, 0.9056, 0.9144, 0.9085, 0.9012, 0.8908, 0.8732, 0.857, 0.857, 0.8776, 0.8844, 0.8926, 0.8978, 0.9046, 0.8907, 0.8803, 0.8744, 0.8714, 0.8759, 0.8951, 0.8892, 0.8685, 0.8581, 0.8345, 0.8063, 0.8034, 0.8063, 0.796, 0.7856, 0.7767, 0.7694, 0.7694, 0.7767, 0.7822, 0.7763, 0.761, 0.7496, 0.7348, 0.723, 0.7211, 0.728, 0.729, 0.727, 0.718, 0.7022, 0.6883, 0.6883, 0.6863, 0.6922, 0.7091, 0.726, 0.7468, 0.7697, 0.7876, 0.7945, 0.7945, 0.7826, 0.7617, 0.7459, 0.7389, 0.732, 0.722, 0.724, 0.722, 0.719, 0.722, 0.718, 0.71, 0.701, 0.693, 0.678, 0.662, 0.649, 0.627, 0.597, 0.564, 0.534, 0.499, 0.47, 0.454, 0.4584, 0.4571, 0.4617, 0.4674, 0.4662, 0.4496, 0.4428, 0.4301, 0.4174, 0.4017, 0.3859, 0.378, 0.3731, 0.376, 0.381, 0.389, 0.39, 0.39, 0.392, 0.394], "10": [0.452822, 0.448414, 0.445437, 0.441742, 0.438044, 0.437942, 0.437482, 0.436302, 0.434045, 0.43647, 0.439251, 0.443939, 0.447906, 0.454834, 0.463942, 0.47161, 0.479643, 0.488036, 0.497881, 0.502664, 0.510355, 0.517695, 0.526845, 0.534849, 0.543218, 0.549403, 0.557298, 0.565924, 0.574189, 0.580621, 0.583775, 0.585472, 0.585345, 0.587783, 0.588402, 0.59486, 0.600707, 0.607284, 0.610207, 0.616053, 0.622887, 0.630453, 0.639115, 0.644859, 0.650971, 0.65343, 0.652961, 0.654331, 0.670732, 0.686763, 0.696669, 0.719414, 0.739958, 0.763375, 0.787531, 0.806902, 0.834367, 0.860002, 0.872795, 0.880432, 0.888785, 0.889084, 0.889376, 0.885695, 0.88275, 0.889376, 0.887601, 0.882873, 0.877403, 0.880781, 0.884135, 0.882334, 0.883483, 0.884631, 0.890229, 0.892892, 0.884755, 0.871439, 0.864781, 0.855164, 0.850725, 0.846287, 0.83741, 0.827053, 0.810038, 0.791544, 0.786366, 0.787846, 0.786366, 0.7839, 0.776503, 0.76516, 0.759488, 0.755793, 0.752594, 0.748655, 0.744474, 0.739299, 0.730911, 0.720531, 0.711606, 0.708117, 0.708613, 0.706627, 0.705137, 0.705634, 0.707124, 0.717552, 0.72798, 0.739897, 0.751815, 0.760257, 0.764726, 0.765719, 0.766713, 0.766713, 0.763237, 0.752312, 0.742877, 0.733932, 0.728963, 0.72698, 0.72001, 0.717004, 0.711504, 0.70601, 0.700003, 0.69, 0.6795, 0.664, 0.645, 0.621, 0.598, 0.574, 0.5485, 0.5255, 0.511204, 0.495531, 0.480346, 0.468722, 0.460099, 0.454012, 0.449926, 0.445901, 0.442438, 0.433938, 0.417735, 0.410407, 0.401593, 0.396716, 0.39134, 0.387426, 0.384012, 0.381537, 0.384, 0.3875], "20": [0.453553, 0.451097, 0.448283, 0.446175, 0.442469, 0.440373, 0.440581, 0.439722, 0.440386, 0.443033, 0.446037, 0.446176, 0.446672, 0.448288, 0.450993, 0.454776, 0.458562, 0.462169, 0.465963, 0.469567, 0.474803, 0.480817, 0.487375, 0.494842, 0.50358, 0.510507, 0.51847, 0.52698, 0.536035, 0.541643, 0.547065, 0.551584, 0.556095, 0.561316, 0.56581, 0.572132, 0.579002, 0.586604, 0.592198, 0.598337, 0.603331, 0.607963, 0.61223, 0.616321, 0.619687, 0.624145, 0.626834, 0.630808, 0.640469, 0.651408, 0.659778, 0.674934, 0.689537, 0.704117, 0.719251, 0.730166, 0.743664, 0.757167, 0.771763, 0.783598, 0.792727, 0.804249, 0.814667, 0.824535, 0.83514, 0.848139, 0.860984, 0.871438, 0.875099, 0.880606, 0.88646, 0.885709, 0.88643, 0.885163, 0.886489, 0.891134, 0.886178, 0.877156, 0.871092, 0.867972, 0.86743, 0.864311, 0.860446, 0.855842, 0.850134, 0.842218, 0.83556, 0.829642, 0.825573, 0.819532, 0.813614, 0.805723, 0.798449, 0.791423, 0.781316, 0.7701, 0.76542, 0.763572, 0.758639, 0.752216, 0.744054, 0.736638, 0.734051, 0.73121, 0.728866, 0.727145, 0.725799, 0.728425, 0.729446, 0.730214, 0.731711, 0.734187, 0.73667, 0.736173, 0.735925, 0.736173, 0.73518, 0.734932, 0.735428, 0.736915, 0.740389, 0.743618, 0.742368, 0.741361, 0.739108, 0.736361, 0.73162, 0.721156, 0.711188, 0.698966, 0.686981, 0.67399, 0.659005, 0.645502, 0.630002, 0.615755, 0.605604, 0.592765, 0.579923, 0.566361, 0.552549, 0.537506, 0.523963, 0.509951, 0.495469, 0.479719, 0.464469, 0.452969, 0.440969, 0.432719, 0.425719, 0.420719, 0.416969, 0.413719, 0.413219, 0.410719], "30": [0.488745, 0.484155, 0.479444, 0.473787, 0.4686, 0.464132, 0.459782, 0.455903, 0.452493, 0.450404, 0.448786, 0.448711, 0.448157, 0.449061, 0.449627, 0.450786, 0.453601, 0.455827, 0.459551, 0.46291, 0.467476, 0.470016, 0.473396, 0.477142, 0.481735, 0.486319, 0.491474, 0.496754, 0.502038, 0.506585, 0.511127, 0.515702, 0.520032, 0.525822, 0.531854, 0.538625, 0.545883, 0.553748, 0.560759, 0.566446, 0.572339, 0.577874, 0.583769, 0.589164, 0.594197, 0.599231, 0.603655, 0.60918, 0.618376, 0.627812, 0.634444, 0.645113, 0.654806, 0.665339, 0.675635, 0.685064, 0.696011, 0.707206, 0.717911, 0.72775, 0.736113, 0.746317, 0.75615, 0.764643, 0.773751, 0.783236, 0.791643, 0.799069, 0.806976, 0.815992, 0.823196, 0.830278, 0.837606, 0.844567, 0.853503, 0.863057, 0.868907, 0.871438, 0.87166, 0.872126, 0.874548, 0.872568, 0.87009, 0.865793, 0.861006, 0.857938, 0.852907, 0.847386, 0.84285, 0.839948, 0.837121, 0.83126, 0.826794, 0.822492, 0.81762, 0.811031, 0.805198, 0.799528, 0.794019, 0.786532, 0.779611, 0.773188, 0.768504, 0.763158, 0.755923, 0.748611, 0.745988, 0.748232, 0.748419, 0.74811, 0.746641, 0.744511, 0.744276, 0.742713, 0.741481, 0.740334, 0.738278, 0.736387, 0.733923, 0.731453, 0.730795, 0.731784, 0.731117, 0.729783, 0.727784, 0.726119, 0.723454, 0.719954, 0.716786, 0.71261, 0.708593, 0.702746, 0.694246, 0.685574, 0.675572, 0.666074, 0.658148, 0.645948, 0.634241, 0.622218, 0.611354, 0.600664, 0.589312, 0.578968, 0.567481, 0.55515, 0.542981, 0.531979, 0.520479, 0.509813, 0.498813, 0.487479, 0.477313, 0.467146, 0.458313, 0.448979], "50": [0.495549, 0.496107, 0.496663, 0.497287, 0.497206, 0.496711, 0.495934, 0.495085, 0.494164, 0.493048, 0.492002, 0.49054, 0.48879, 0.487632, 0.487404, 0.48654, 0.485962, 0.485455, 0.485237, 0.484656, 0.483168, 0.48282, 0.482617, 0.482209, 0.482592, 0.482682, 0.483257, 0.484333, 0.48591, 0.4869, 0.488098, 0.48986, 0.491333, 0.493963, 0.4961, 0.499324, 0.503762, 0.508138, 0.51261, 0.517081, 0.521818, 0.525195, 0.52893, 0.532813, 0.536915, 0.541449, 0.545618, 0.550375, 0.557411, 0.564514, 0.570587, 0.579395, 0.587834, 0.59714, 0.606813, 0.615241, 0.624995, 0.635115, 0.645161, 0.653307, 0.660494, 0.668424, 0.676128, 0.683312, 0.690574, 0.698794, 0.706587, 0.714083, 0.721065, 0.72893, 0.73525, 0.741352, 0.747456, 0.753269, 0.759977, 0.767492, 0.772078, 0.775186, 0.779183, 0.783839, 0.78864, 0.793515, 0.797868, 0.801123, 0.804304, 0.806829, 0.80921, 0.811298, 0.814415, 0.817408, 0.819363, 0.820456, 0.821943, 0.823309, 0.824628, 0.825874, 0.827512, 0.828292, 0.826451, 0.824162, 0.822351, 0.818196, 0.815674, 0.81196, 0.80815, 0.80562, 0.802064, 0.799802, 0.797488, 0.796055, 0.794957, 0.792431, 0.790744, 0.787965, 0.784942, 0.781088, 0.777191, 0.773689, 0.770583, 0.766685, 0.763922, 0.76136, 0.75805, 0.754439, 0.749197, 0.743711, 0.740241, 0.737402, 0.733527, 0.728452, 0.722777, 0.716303, 0.710168, 0.703829, 0.696889, 0.690502, 0.685208, 0.678939, 0.672323, 0.665416, 0.659497, 0.654073, 0.648255, 0.64185, 0.634858, 0.627559, 0.61986, 0.61316, 0.606459, 0.600653, 0.595443, 0.589935, 0.583335, 0.576832, 0.570631, 0.563932], "200": [0.277094, 0.278464, 0.279833, 0.281202, 0.282535, 0.283942, 0.285382, 0.286805, 0.288175, 0.289743, 0.291293, 0.292932, 0.294534, 0.296284, 0.298038, 0.299828, 0.301739, 0.303737, 0.305806, 0.308027, 0.310306, 0.31264, 0.314993, 0.317402, 0.319868, 0.322174, 0.324583, 0.327047, 0.329581, 0.331951, 0.334285, 0.336428, 0.338602, 0.340804, 0.342956, 0.34524, 0.347649, 0.350096, 0.352224, 0.35449, 0.356717, 0.359031, 0.361431, 0.363921, 0.366499, 0.369113, 0.371688, 0.374479, 0.377928, 0.381341, 0.384442, 0.388238, 0.391907, 0.395723, 0.399613, 0.40323, 0.407109, 0.410958, 0.414753, 0.418306, 0.421583, 0.425205, 0.428716, 0.432158, 0.435693, 0.439486, 0.44319, 0.446682, 0.450101, 0.453736, 0.457026, 0.460316, 0.463384, 0.466452, 0.469853, 0.473089, 0.475731, 0.477936, 0.480521, 0.483089, 0.485881, 0.488587, 0.491004, 0.493399, 0.495811, 0.498312, 0.500971, 0.503613, 0.506434, 0.509068, 0.511473, 0.513733, 0.516091, 0.518491, 0.520898, 0.523306, 0.525738, 0.528164, 0.530593, 0.532838, 0.534926, 0.537089, 0.53955, 0.541929, 0.544462, 0.547112, 0.549853, 0.553061, 0.556237, 0.559373, 0.562318, 0.565181, 0.568004, 0.570485, 0.573033, 0.575648, 0.578198, 0.580721, 0.583217, 0.585593, 0.588081, 0.59074, 0.593215, 0.595615, 0.59787, 0.600106, 0.602148, 0.603945, 0.605794, 0.607325, 0.608707, 0.609871, 0.610901, 0.611805, 0.61249, 0.613385, 0.614677, 0.615603, 0.616606, 0.61754, 0.618491, 0.619299, 0.620071, 0.620634, 0.620969, 0.62128, 0.62134, 0.621424, 0.621142, 0.621092, 0.620983, 0.620908, 0.620876, 0.620805, 0.6207, 0.620376]}, "ema": {"5": [null, null, null, null, 0.4294, 0.4329, 0.4353, 0.4356, 0.4347, 0.4461, 0.4524, 0.4615, 0.4639, 0.4742, 0.4872, 0.497, 0.5048, 0.5099, 0.517, 0.5169, 0.5253, 0.5346, 0.5431, 0.5537, 0.568, 0.5715, 0.5808, 0.5894, 0.5975, 0.592, 0.5859, 0.5806, 0.5734, 0.582, 0.589, 0.607, 0.6239, 0.6401, 0.6411, 0.6405, 0.641, 0.6426, 0.6436, 0.648, 0.6533, 0.6581, 0.6564, 0.6663, 0.7132, 0.7421, 0.7417, 0.7855, 0.8074, 0.8352, 0.8587, 0.8596, 0.8823, 0.9023, 0.9132, 0.9009, 0.8754, 0.8757, 0.8685, 0.8636, 0.8678, 0.8878, 0.8951, 0.8951, 0.8902, 0.8968, 0.8839, 0.8753, 0.872, 0.8699, 0.8906, 0.9118, 0.8841, 0.8434, 0.8335, 0.8269, 0.8225, 0.8196, 0.8053, 0.7909, 0.7812, 0.7773, 0.7771, 0.777, 0.7843, 0.7859, 0.7705, 0.7471, 0.7381, 0.7337, 0.7325, 0.7316, 0.7327, 0.7302, 0.7251, 0.7118, 0.6914, 0.6827, 0.6968, 0.6996, 0.7048, 0.7148, 0.7265, 0.7608, 0.7803, 0.7883, 0.7821, 0.7714, 0.7708, 0.7522, 0.7432, 0.7404, 0.732, 0.728, 0.727, 0.723, 0.722, 0.7247, 0.7164, 0.706, 0.694, 0.6893, 0.6779, 0.6586, 0.6457, 0.6171, 0.5881, 0.5554, 0.5269, 0.4996, 0.4714, 0.4643, 0.4802, 0.4746, 0.4724, 0.4629, 0.4565, 0.4474, 0.4413, 0.4291, 0.4129, 0.3969, 0.3813, 0.3842, 0.3828, 0.3869, 0.3879, 0.3886, 0.3907, 0.3872, 0.3931, 0.3954], "10": [null, null, null, null, null, null, null, null, null, 0.4365, 0.4417, 0.4486, 0.4523, 0.46, 0.4697, 0.4782, 0.4859, 0.4921, 0.4992, 0.5024, 0.5096, 0.5175, 0.5253, 0.5343, 0.5457, 0.5516, 0.5603, 0.5687, 0.5769, 0.5776, 0.5769, 0.5757, 0.5726, 0.5775, 0.5821, 0.5932, 0.6049, 0.6172, 0.6219, 0.6251, 0.6282, 0.6313, 0.6339, 0.6381, 0.6428, 0.6473, 0.6484, 0.6552, 0.6828, 0.7041, 0.7108, 0.7403, 0.7605, 0.7842, 0.8062, 0.8163, 0.8365, 0.8558, 0.8702, 0.8713, 0.8628, 0.8652, 0.8632, 0.8615, 0.8642, 0.8757, 0.8819, 0.8843, 0.8836, 0.8884, 0.8829, 0.8784, 0.876, 0.8741, 0.8847, 0.8973, 0.8848, 0.8625, 0.8536, 0.8464, 0.8404, 0.8356, 0.8249, 0.8134, 0.8041, 0.7978, 0.7939, 0.7908, 0.7923, 0.7917, 0.7823, 0.7674, 0.7588, 0.7526, 0.7485, 0.7451, 0.7433, 0.74, 0.7354, 0.7263, 0.7125, 0.704, 0.7078, 0.7073, 0.7087, 0.7135, 0.7201, 0.7399, 0.7544, 0.7635, 0.7646, 0.7619, 0.7633, 0.7546, 0.7492, 0.7466, 0.7409, 0.7371, 0.7349, 0.7313, 0.7292, 0.7294, 0.724, 0.7169, 0.7084, 0.7032, 0.6945, 0.6809, 0.6698, 0.6499, 0.6281, 0.603, 0.5788, 0.5545, 0.5291, 0.5147, 0.5142, 0.505, 0.4983, 0.4884, 0.4803, 0.471, 0.4634, 0.4527, 0.4396, 0.426, 0.4122, 0.4081, 0.403, 0.4016, 0.3995, 0.3977, 0.3972, 0.3941, 0.3961, 0.3968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4696, 0.4765, 0.4838, 0.4911, 0.4991, 0.5084, 0.515, 0.5231, 0.531, 0.5389, 0.5429, 0.5458, 0.5481, 0.5492, 0.5539, 0.5586, 0.5667, 0.5753, 0.5846, 0.5901, 0.5948, 0.5993, 0.6037, 0.6077, 0.6124, 0.6173, 0.6221, 0.6251, 0.6309, 0.6476, 0.6621, 0.6696, 0.689, 0.7045, 0.7222, 0.7397, 0.7513, 0.7681, 0.7847, 0.799, 0.8063, 0.8081, 0.8146, 0.8183, 0.8217, 0.8269, 0.8365, 0.8435, 0.8484, 0.8514, 0.857, 0.8571, 0.8572, 0.858, 0.8587, 0.8657, 0.8741, 0.8698, 0.8595, 0.8552, 0.8512, 0.8477, 0.8444, 0.838, 0.8307, 0.8242, 0.819, 0.8149, 0.8113, 0.8101, 0.8081, 0.8016, 0.792, 0.7851, 0.7794, 0.7747, 0.7704, 0.767, 0.763, 0.7585, 0.7515, 0.7419, 0.7346, 0.7337, 0.731, 0.7295, 0.73, 0.7319, 0.7411, 0.7486, 0.7539, 0.7554, 0.7549, 0.7563, 0.7524, 0.7498, 0.7483, 0.7452, 0.7428, 0.7411, 0.7386, 0.7368, 0.7362, 0.7327, 0.7282, 0.7226, 0.7186, 0.7125, 0.7037, 0.6957, 0.6828, 0.6683, 0.6513, 0.634, 0.616, 0.5969, 0.5829, 0.5761, 0.5654, 0.5561, 0.5454, 0.5357, 0.5256, 0.5164, 0.5058, 0.4938, 0.4816, 0.469, 0.4615, 0.4537, 0.4481, 0.4426, 0.4376, 0.4335, 0.4284, 0.4262, 0.4237], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5066, 0.5109, 0.5147, 0.5176, 0.5229, 0.528, 0.5355, 0.5433, 0.5517, 0.5576, 0.5628, 0.5679, 0.573, 0.5777, 0.5828, 0.588, 0.5931, 0.597, 0.6027, 0.6159, 0.6278, 0.6351, 0.6505, 0.6634, 0.6781, 0.6928, 0.7036, 0.7181, 0.7326, 0.7456, 0.754, 0.7586, 0.7662, 0.7718, 0.7771, 0.7835, 0.7928, 0.8004, 0.8065, 0.8113, 0.8176, 0.8202, 0.8227, 0.8254, 0.828, 0.8347, 0.8425, 0.8416, 0.8364, 0.835, 0.8336, 0.8323, 0.8311, 0.8276, 0.8234, 0.8194, 0.8162, 0.8136, 0.8113, 0.8105, 0.8091, 0.8046, 0.7979, 0.7929, 0.7885, 0.7847, 0.7812, 0.7782, 0.7748, 0.7709, 0.7654, 0.758, 0.752, 0.7503, 0.7473, 0.7453, 0.7446, 0.7449, 0.7504, 0.7548, 0.758, 0.7588, 0.7582, 0.7589, 0.7561, 0.7541, 0.7529, 0.7504, 0.7485, 0.747, 0.7449, 0.7433, 0.7424, 0.7397, 0.7362, 0.7319, 0.7285, 0.7238, 0.7171, 0.7108, 0.7011, 0.6901, 0.6772, 0.6638, 0.6497, 0.6345, 0.6226, 0.6155, 0.6057, 0.5968, 0.5869, 0.5777, 0.5681, 0.5591, 0.5492, 0.5383, 0.5271, 0.5157, 0.5076, 0.4993, 0.4926, 0.486, 0.4798, 0.4743, 0.4682, 0.4642, 0.46], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5645, 0.5714, 0.5833, 0.5938, 0.6054, 0.6172, 0.6268, 0.6386, 0.6505, 0.6616, 0.67, 0.6761, 0.6839, 0.6906, 0.697, 0.7041, 0.7128, 0.7205, 0.7274, 0.7334, 0.7403, 0.7449, 0.7494, 0.7539, 0.7583, 0.7651, 0.7725, 0.7747, 0.7742, 0.7758, 0.7773, 0.7787, 0.7801, 0.7799, 0.7792, 0.7786, 0.7782, 0.7781, 0.7781, 0.7789, 0.7793, 0.7778, 0.7747, 0.7726, 0.7707, 0.7691, 0.7676, 0.7663, 0.7647, 0.7627, 0.7597, 0.7554, 0.7519, 0.7508, 0.749, 0.7477, 0.7472, 0.7473, 0.7505, 0.7532, 0.7552, 0.7558, 0.7556, 0.7561, 0.7545, 0.7533, 0.7526, 0.7512, 0.7499, 0.749, 0.7476, 0.7465, 0.7459, 0.7441, 0.7418, 0.739, 0.7366, 0.7334, 0.729, 0.7247, 0.7183, 0.7109, 0.7022, 0.6931, 0.6834, 0.6729, 0.6641, 0.6582, 0.6505, 0.6434, 0.6355, 0.628, 0.6202, 0.6127, 0.6046, 0.5958, 0.5867, 0.5774, 0.5701, 0.5626, 0.5561, 0.5495, 0.5433, 0.5375, 0.5313, 0.5263, 0.5214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.444815, 0.440398, 0.435567, 0.430801, 0.426818, 0.430355, 0.433721, 0.435404, 0.435404, 0.446944, 0.454157, 0.464495, 0.468582, 0.479174, 0.491691, 0.502475, 0.511043, 0.5169, 0.522964, 0.521751, 0.528785, 0.53776, 0.546977, 0.558378, 0.574144, 0.578511, 0.587363, 0.59557, 0.603132, 0.597132, 0.589745, 0.581463, 0.571475, 0.578052, 0.586822, 0.607527, 0.628476, 0.648451, 0.651131, 0.649669, 0.646628, 0.644881, 0.643937, 0.648439, 0.65448, 0.660105, 0.659127, 0.668665, 0.715868, 0.750597, 0.756712, 0.801958, 0.825192, 0.850665, 0.875462, 0.87848, 0.895562, 0.913917, 0.923734, 0.910973, 0.882995, 0.874651, 0.862381, 0.856, 0.862381, 0.885941, 0.89671, 0.900296, 0.896213, 0.90024, 0.884754, 0.873905, 0.868973, 0.866014, 0.886234, 0.912372, 0.89018, 0.847766, 0.829519, 0.814724, 0.807819, 0.810285, 0.801408, 0.786613, 0.77527, 0.769845, 0.769845, 0.772311, 0.782174, 0.786284, 0.772146, 0.74683, 0.733185, 0.724977, 0.723354, 0.725671, 0.730297, 0.729304, 0.724669, 0.710765, 0.688254, 0.676005, 0.688254, 0.693881, 0.703482, 0.717717, 0.73129, 0.765719, 0.789886, 0.801473, 0.795514, 0.780617, 0.77234, 0.749829, 0.73758, 0.733939, 0.725994, 0.722021, 0.723014, 0.720011, 0.719342, 0.723002, 0.715667, 0.704667, 0.691333, 0.684333, 0.671667, 0.652333, 0.638333, 0.608667, 0.576333, 0.540667, 0.509333, 0.479667, 0.451667, 0.445, 0.464346, 0.465967, 0.469663, 0.463687, 0.455794, 0.44344, 0.436613, 0.423934, 0.407354, 0.389876, 0.37265, 0.374033, 0.374691, 0.382, 0.386667, 0.389667, 0.391667, 0.388333, 0.393333, 0.396], "10": [0.448096, 0.444448, 0.440946, 0.43733, 0.43373, 0.43408, 0.434449, 0.434246, 0.433602, 0.439925, 0.445152, 0.452496, 0.45702, 0.465551, 0.47613, 0.485715, 0.494567, 0.501958, 0.509808, 0.513222, 0.520397, 0.528158, 0.535908, 0.54464, 0.555886, 0.562303, 0.571365, 0.580321, 0.589037, 0.59027, 0.589006, 0.586504, 0.581701, 0.584228, 0.586976, 0.59692, 0.608347, 0.621368, 0.627879, 0.633193, 0.637912, 0.642055, 0.644823, 0.648017, 0.6515, 0.654539, 0.654463, 0.660476, 0.688251, 0.71171, 0.721582, 0.753666, 0.777612, 0.805046, 0.8309, 0.844331, 0.866287, 0.885927, 0.899567, 0.900172, 0.890019, 0.887717, 0.881345, 0.874919, 0.873179, 0.881345, 0.885077, 0.886443, 0.885978, 0.891888, 0.887768, 0.883039, 0.879982, 0.876716, 0.885346, 0.896994, 0.885293, 0.862965, 0.852474, 0.843193, 0.835661, 0.828936, 0.816293, 0.802573, 0.790737, 0.78334, 0.78065, 0.778901, 0.780919, 0.781412, 0.773387, 0.759533, 0.751328, 0.745058, 0.740362, 0.736248, 0.733753, 0.730212, 0.725807, 0.717509, 0.704779, 0.696379, 0.699449, 0.698817, 0.700352, 0.705769, 0.713805, 0.736015, 0.754524, 0.768428, 0.773845, 0.773484, 0.775199, 0.766171, 0.758767, 0.752989, 0.743599, 0.735744, 0.730779, 0.72571, 0.723177, 0.723366, 0.71846, 0.712095, 0.703549, 0.697821, 0.688546, 0.674, 0.661273, 0.639545, 0.615182, 0.587, 0.559545, 0.531727, 0.502818, 0.484909, 0.482461, 0.473746, 0.468768, 0.462117, 0.457579, 0.451949, 0.447426, 0.439213, 0.427298, 0.413219, 0.397957, 0.392915, 0.387386, 0.386187, 0.384966, 0.384723, 0.3861, 0.38537, 0.389636, 0.392545], "20": [0.448176, 0.446196, 0.444106, 0.441941, 0.439633, 0.439395, 0.439357, 0.438955, 0.438292, 0.441, 0.443113, 0.446313, 0.44847, 0.453057, 0.459221, 0.465475, 0.471715, 0.477594, 0.48417, 0.488998, 0.495908, 0.50336, 0.510931, 0.519264, 0.528965, 0.536101, 0.544553, 0.552942, 0.561216, 0.565496, 0.568546, 0.570732, 0.571443, 0.575552, 0.579513, 0.586873, 0.595023, 0.603911, 0.609291, 0.61379, 0.617949, 0.621981, 0.625573, 0.629806, 0.634349, 0.63892, 0.64167, 0.647307, 0.664097, 0.679267, 0.687805, 0.708124, 0.724903, 0.744076, 0.763262, 0.7768, 0.795609, 0.814535, 0.831474, 0.841413, 0.845317, 0.853259, 0.858001, 0.86175, 0.866664, 0.875475, 0.881358, 0.884608, 0.885454, 0.888768, 0.886627, 0.883928, 0.882006, 0.880015, 0.884485, 0.890942, 0.88498, 0.873149, 0.867109, 0.861647, 0.856482, 0.851368, 0.843029, 0.833649, 0.824707, 0.817013, 0.810778, 0.805177, 0.802253, 0.798778, 0.79118, 0.780389, 0.772228, 0.765233, 0.75938, 0.75449, 0.75114, 0.747291, 0.742672, 0.735684, 0.725999, 0.718509, 0.7174, 0.714647, 0.713109, 0.713687, 0.715848, 0.725703, 0.734363, 0.741506, 0.745266, 0.746991, 0.750373, 0.748316, 0.747251, 0.747157, 0.745147, 0.743705, 0.742759, 0.740813, 0.739202, 0.738213, 0.734059, 0.728595, 0.721799, 0.716169, 0.708421, 0.69779, 0.688156, 0.673757, 0.657665, 0.638905, 0.619478, 0.599096, 0.577144, 0.560001, 0.550123, 0.536567, 0.524699, 0.511732, 0.500056, 0.488302, 0.477981, 0.466628, 0.454287, 0.441861, 0.429507, 0.422415, 0.415465, 0.411087, 0.407019, 0.403617, 0.401168, 0.397647, 0.396816, 0.395557], "30": [0.462363, 0.458751, 0.455202, 0.451725, 0.44838, 0.446533, 0.444974, 0.443464, 0.441971, 0.443024, 0.44398, 0.44597, 0.447268, 0.450279, 0.454405, 0.45873, 0.463214, 0.467517, 0.472381, 0.476065, 0.481176, 0.486696, 0.492522, 0.499069, 0.506782, 0.513026, 0.520312, 0.527736, 0.535291, 0.540384, 0.544712, 0.548511, 0.551308, 0.556418, 0.561391, 0.568568, 0.576251, 0.584408, 0.590172, 0.595248, 0.600123, 0.604854, 0.609229, 0.613933, 0.618762, 0.623503, 0.626973, 0.632288, 0.645056, 0.656758, 0.664064, 0.679463, 0.692754, 0.707983, 0.723482, 0.735466, 0.751118, 0.767013, 0.781711, 0.791918, 0.798166, 0.807199, 0.814148, 0.820463, 0.827656, 0.837586, 0.845758, 0.852433, 0.857675, 0.864316, 0.867034, 0.869287, 0.871561, 0.873362, 0.879009, 0.885511, 0.883284, 0.876384, 0.872661, 0.868924, 0.865157, 0.861234, 0.855052, 0.848076, 0.841376, 0.835463, 0.830225, 0.825312, 0.822186, 0.818717, 0.812254, 0.803427, 0.796251, 0.789684, 0.783714, 0.778059, 0.77315, 0.767975, 0.762527, 0.755511, 0.746735, 0.739368, 0.736259, 0.732171, 0.729068, 0.727714, 0.727792, 0.733166, 0.737754, 0.741369, 0.742762, 0.742967, 0.744592, 0.742708, 0.741565, 0.741142, 0.739512, 0.738335, 0.737601, 0.73638, 0.735641, 0.73559, 0.733539, 0.730564, 0.726707, 0.723624, 0.719036, 0.712361, 0.705913, 0.695797, 0.684016, 0.669913, 0.654897, 0.638817, 0.621361, 0.606808, 0.59687, 0.584297, 0.572826, 0.560537, 0.549024, 0.537268, 0.526202, 0.514295, 0.501482, 0.488419, 0.475183, 0.465314, 0.455509, 0.447413, 0.439683, 0.432663, 0.426697, 0.420419, 0.416409, 0.412647], "50": [0.486915, 0.484453, 0.481827, 0.479038, 0.476083, 0.473839, 0.471614, 0.469278, 0.466834, 0.46584, 0.464749, 0.464264, 0.463412, 0.463649, 0.464645, 0.465792, 0.467115, 0.468462, 0.470256, 0.471488, 0.473742, 0.476482, 0.479521, 0.483139, 0.487629, 0.491391, 0.495962, 0.500797, 0.505877, 0.509605, 0.513007, 0.51622, 0.518933, 0.523165, 0.527437, 0.533201, 0.539412, 0.546023, 0.551315, 0.556289, 0.561188, 0.566045, 0.57077, 0.575779, 0.580925, 0.586053, 0.590428, 0.595934, 0.606002, 0.615506, 0.622429, 0.634293, 0.644949, 0.656832, 0.668927, 0.678911, 0.691163, 0.70361, 0.715371, 0.724428, 0.731145, 0.739601, 0.74688, 0.753857, 0.761418, 0.770716, 0.778994, 0.786388, 0.792906, 0.800312, 0.805378, 0.810197, 0.815066, 0.819696, 0.826709, 0.834329, 0.836723, 0.836326, 0.837838, 0.839193, 0.840366, 0.84135, 0.840692, 0.839284, 0.837748, 0.836377, 0.835198, 0.833925, 0.83344, 0.832446, 0.829402, 0.824733, 0.820795, 0.816993, 0.813332, 0.80962, 0.806054, 0.802034, 0.797594, 0.792057, 0.785247, 0.779093, 0.775438, 0.771103, 0.767304, 0.764432, 0.762245, 0.763312, 0.764079, 0.764352, 0.763318, 0.761548, 0.760656, 0.757689, 0.755219, 0.753258, 0.750669, 0.748428, 0.746519, 0.744339, 0.742508, 0.741178, 0.738771, 0.735907, 0.732595, 0.729882, 0.726403, 0.721688, 0.717084, 0.710279, 0.702496, 0.693368, 0.683709, 0.67331, 0.661983, 0.652302, 0.645303, 0.6366, 0.628333, 0.61937, 0.610678, 0.601644, 0.592823, 0.583274, 0.57302, 0.562437, 0.551553, 0.542538, 0.533395, 0.525102, 0.516841, 0.508785, 0.50114, 0.493166, 0.486428, 0.479737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.1218, -4.1357, -4.101, -3.7747, -3.4373, -2.9578, -2.3916, -1.5775, -0.9582, -0.2982, 0.1874, 0.4624, 1.2148, 1.5067, 2.2072, 2.6895, 3.0589, 3.1128, 3.0127, 3.0745, 3.0502, 3.4686, 3.8188, 4.1103, 4.2146, 4.1672, 3.9988, 3.8144, 3.5842, 3.7974, 4.0552, 4.445, 4.971, 5.3109, 5.4348, 5.1652, 4.8465, 4.3569, 4.1034, 4.0106, 3.8191, 3.6958, 3.4065, 3.3974, 4.0692, 4.7696, 5.1004, 5.8986, 5.8912, 5.9774, 6.4925, 6.1929, 6.2927, 6.2926, 6.2572, 6.231, 5.7617, 5.5304, 5.3264, 5.0695, 5.1131, 4.9468, 4.6939, 4.5022, 4.294, 4.1821, 3.9858, 3.9057, 3.7957, 3.5019, 3.6816, 3.948, 3.737, 3.1816, 2.1274, 1.0508, 0.6492, 0.1297, -0.1801, -0.7262, -1.5485, -1.6767, -1.9749, -2.126, -2.1087, -2.0969, -1.8508, -1.903, -1.905, -2.0782, -2.3295, -2.4335, -2.612, -2.792, -2.8865, -3.0207, -3.1777, -3.2944, -3.2134, -2.9718, -3.0384, -3.1787, -2.9298, -1.9558, -0.9927, -0.0669, 0.0875, -0.4973, -0.5536, -0.7214, -0.6911, -0.561, -0.8059, -0.8517, -1.0193, -1.1996, -1.0136, -0.6251, -0.3823, -0.2283, -0.412, -0.7741, -1.0481, -1.3468, -1.5112, -1.8604, -2.0542, -2.3902, -3.1446, -3.7939, -4.6601, -5.2184, -5.1996, -5.78, -6.1179, -6.5843, -7.11, -7.0105, -7.0839, -6.9509, -7.1764, -7.5773, -7.8619, -8.116, -8.2826, -8.1666, -8.1344, -8.365, -8.2935, -8.3691, -8.1193, -7.8978], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.23, 75.87, 76.51, 76.51, 78.51, 69.96, 75.08, 76.89, 78.04, 80.16, 82.84, 73.89, 76.94, 77.93, 78.89, 65.07, 62.45, 61.13, 57.21, 65.85, 66.52, 72.77, 74.63, 76.37, 66.56, 65.43, 65.87, 66.52, 66.52, 68.61, 69.96, 70.64, 64.37, 70.68, 82.74, 80.57, 65.76, 76.31, 72.31, 74.87, 75.77, 67.95, 72.53, 73.44, 72.15, 62.71, 55.82, 60.49, 57.68, 57.68, 59.85, 64.42, 61.81, 59.64, 57.46, 60.56, 53.25, 53.25, 54.17, 54.17, 61.95, 64.14, 47.49, 41.36, 47.08, 47.08, 47.08, 47.08, 43.05, 41.52, 41.52, 42.7, 43.92, 43.92, 47.79, 46.26, 39.47, 35.03, 38.74, 39.67, 40.65, 40.65, 41.74, 40.15, 38.57, 34.22, 29.97, 33.76, 46.3, 43.35, 45.23, 48.88, 51.49, 62.49, 60.63, 57.87, 51.91, 48.82, 51.9, 44.04, 45.65, 47.29, 44.41, 45.31, 46.24, 44.59, 45.64, 47.76, 42.41, 40.0, 37.69, 40.17, 36.28, 31.67, 31.67, 25.27, 22.79, 19.98, 18.73, 17.28, 15.71, 24.35, 36.74, 32.27, 33.14, 30.98, 30.98, 29.64, 29.64, 27.35, 25.25, 23.99, 22.81, 32.42, 31.37, 34.79, 34.18, 34.18, 35.49, 33.34, 39.88, 39.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0519, 0.0525, 0.0529, 0.0531, 0.0502, 0.0467, 0.0431, 0.0389, 0.0385, 0.0379, 0.0403, 0.0429, 0.0456, 0.0448, 0.0434, 0.0421, 0.0407, 0.0393, 0.0386, 0.0382, 0.0377, 0.0357, 0.0365, 0.0462, 0.0528, 0.0526, 0.0625, 0.0677, 0.0741, 0.0796, 0.0794, 0.0836, 0.0872, 0.0883, 0.0835, 0.0748, 0.0712, 0.0657, 0.0607, 0.0579, 0.0591, 0.058, 0.0552, 0.0513, 0.05, 0.0443, 0.0392, 0.0355, 0.0321, 0.0344, 0.0376, 0.0296, 0.0177, 0.0124, 0.008, 0.0045, 0.0017, -0.0034, -0.0086, -0.0126, -0.015, -0.016, -0.0167, -0.0153, -0.0148, -0.0182, -0.0237, -0.0263, -0.0275, -0.0278, -0.0278, -0.027, -0.0268, -0.0272, -0.0296, -0.0339, -0.0357, -0.0319, -0.0302, -0.0277, -0.0239, -0.0194, -0.0094, -0.0021, 0.0023, 0.003, 0.002, 0.0027, -0.0011, -0.0032, -0.0042, -0.0064, -0.0077, -0.0082, -0.0093, -0.0096, -0.009, -0.0109, -0.0133, -0.0163, -0.0176, -0.0206, -0.0254, -0.0288, -0.0359, -0.0435, -0.0523, -0.06, -0.0674, -0.0748, -0.077, -0.0729, -0.0728, -0.0713, -0.0715, -0.0707, -0.0705, -0.0694, -0.0699, -0.0713, -0.0729, -0.0744, -0.0716, -0.0694, -0.0657, -0.0624, -0.0591, -0.0555, -0.0532, -0.0488, -0.0453], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0475, 0.0456, 0.0445, 0.0442, 0.0445, 0.0446, 0.0443, 0.0439, 0.0432, 0.0425, 0.0417, 0.041, 0.0403, 0.0394, 0.0388, 0.0403, 0.0428, 0.0448, 0.0483, 0.0522, 0.0566, 0.0612, 0.0648, 0.0686, 0.0723, 0.0755, 0.0771, 0.0766, 0.0756, 0.0736, 0.071, 0.0684, 0.0665, 0.0648, 0.0629, 0.0606, 0.0585, 0.0556, 0.0523, 0.049, 0.0456, 0.0434, 0.0422, 0.0397, 0.0353, 0.0307, 0.0262, 0.0218, 0.0178, 0.0136, 0.0091, 0.0048, 0.0008, -0.0025, -0.0054, -0.0074, -0.0088, -0.0107, -0.0133, -0.0159, -0.0182, -0.0201, -0.0217, -0.0227, -0.0236, -0.0243, -0.0253, -0.0271, -0.0288, -0.0294, -0.0296, -0.0292, -0.0281, -0.0264, -0.023, -0.0188, -0.0146, -0.0111, -0.0085, -0.0062, -0.0052, -0.0048, -0.0047, -0.005, -0.0056, -0.0061, -0.0067, -0.0073, -0.0076, -0.0083, -0.0093, -0.0107, -0.0121, -0.0138, -0.0161, -0.0186, -0.0221, -0.0264, -0.0316, -0.0372, -0.0433, -0.0496, -0.0551, -0.0586, -0.0615, -0.0634, -0.065, -0.0662, -0.067, -0.0675, -0.068, -0.0687, -0.0695, -0.0705, -0.0707, -0.0704, -0.0695, -0.0681, -0.0663, -0.0641, -0.0619, -0.0593, -0.0565], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.009, -0.0077, -0.0042, -0.0013, 0.0011, 0.0002, -0.0009, -0.0018, -0.0025, -0.0032, -0.0031, -0.0028, -0.0026, -0.0037, -0.0023, 0.0059, 0.01, 0.0078, 0.0142, 0.0155, 0.0175, 0.0184, 0.0146, 0.015, 0.0149, 0.0128, 0.0064, -0.0018, -0.0044, -0.0079, -0.0103, -0.0105, -0.0074, -0.0068, -0.0077, -0.0093, -0.0085, -0.0113, -0.0131, -0.0135, -0.0135, -0.009, -0.0046, -0.0101, -0.0176, -0.0183, -0.0182, -0.0173, -0.0161, -0.017, -0.0177, -0.0174, -0.0158, -0.0135, -0.0113, -0.0079, -0.006, -0.0075, -0.0104, -0.0104, -0.0093, -0.0077, -0.0061, -0.0043, -0.0032, -0.0029, -0.0043, -0.0068, -0.0069, -0.0025, -0.0006, 0.0015, 0.0042, 0.007, 0.0136, 0.0167, 0.0169, 0.0141, 0.0105, 0.0089, 0.0041, 0.0016, 0.0005, -0.0014, -0.0021, -0.0021, -0.0026, -0.0023, -0.0014, -0.0026, -0.004, -0.0056, -0.0055, -0.0068, -0.0093, -0.0102, -0.0138, -0.0171, -0.0207, -0.0228, -0.0241, -0.0252, -0.0219, -0.0143, -0.0113, -0.0079, -0.0065, -0.0045, -0.0035, -0.0019, -0.0019, -0.0026, -0.0034, -0.0039, -0.0009, 0.001, 0.0038, 0.0057, 0.0072, 0.0086, 0.0087, 0.0105, 0.0112], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.42, 84.69, 87.95, 80.01, 80.01, 88.58, 75.04, 96.88, 87.2, 92.12, 84.66, 90.28, 76.26, 80.76, 82.31, 86.33, 60.66, 55.04, 52.23, 43.8, 72.39, 69.95, 93.47, 100.0, 97.22, 75.0, 72.22, 74.17, 76.96, 76.96, 85.33, 90.91, 93.33, 80.95, 68.95, 100.0, 89.77, 62.5, 100.0, 84.14, 92.27, 97.39, 81.72, 93.07, 97.69, 95.38, 76.9, 60.73, 76.9, 57.15, 57.15, 62.05, 86.36, 75.4, 66.27, 57.13, 75.4, 43.43, 45.5, 50.29, 50.29, 91.78, 94.6, 14.29, 6.9, 34.43, 34.43, 34.43, 34.43, 18.03, 19.4, 19.4, 22.39, 25.37, 25.37, 34.33, 30.35, 11.11, 3.85, 11.54, 13.47, 15.41, 15.41, 17.35, 13.47, 9.6, 13.18, 1.65, 12.37, 59.0, 48.63, 66.67, 81.48, 92.59, 93.18, 88.64, 81.82, 65.91, 56.82, 65.91, 40.91, 45.45, 37.14, 13.33, 16.67, 17.24, 10.3, 13.77, 23.46, 3.87, 4.02, 7.43, 24.21, 6.92, 0.0, 0.0, 2.44, 4.45, 3.85, 3.57, 3.28, 1.52, 12.7, 34.59, 18.37, 20.05, 11.85, 13.78, 8.5, 9.11, 0.0, 3.16, 0.0, 5.36, 26.79, 21.43, 29.46, 28.26, 35.02, 41.35, 33.79, 59.83, 63.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.35, 84.22, 82.66, 82.87, 81.21, 86.83, 86.37, 92.07, 87.99, 89.02, 83.73, 82.43, 79.78, 83.13, 76.43, 67.34, 55.98, 50.36, 56.14, 62.05, 78.6, 87.81, 96.9, 90.74, 81.48, 73.8, 74.45, 76.03, 79.75, 84.4, 89.86, 88.4, 81.08, 83.3, 86.24, 84.09, 84.09, 82.21, 92.14, 91.27, 90.46, 90.73, 90.83, 95.38, 89.99, 77.67, 71.51, 64.93, 63.73, 58.78, 68.52, 74.6, 76.01, 66.27, 66.27, 58.65, 54.78, 46.41, 48.69, 64.12, 78.89, 66.89, 38.6, 18.54, 25.25, 34.43, 34.43, 28.96, 23.95, 18.94, 20.4, 22.39, 24.38, 28.36, 30.02, 25.26, 15.1, 8.83, 9.62, 13.47, 14.76, 16.06, 15.41, 13.47, 12.08, 8.14, 9.07, 24.34, 40.0, 58.1, 65.59, 80.25, 89.08, 91.47, 87.88, 78.79, 68.18, 62.88, 54.55, 50.76, 41.17, 31.97, 22.38, 15.75, 14.74, 13.77, 15.84, 13.7, 10.45, 5.11, 11.89, 12.85, 10.38, 2.31, 0.81, 2.3, 3.58, 3.96, 3.57, 2.79, 5.83, 16.27, 21.89, 24.34, 16.76, 15.23, 11.38, 10.46, 5.87, 4.09, 1.05, 2.84, 10.72, 17.86, 25.89, 26.38, 30.91, 34.88, 36.72, 44.99, 52.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.58, -15.31, -12.05, -19.99, -19.99, -11.42, -24.96, -3.12, -12.8, -7.88, -15.34, -9.72, -23.74, -19.24, -17.69, -13.67, -39.34, -44.96, -47.77, -56.2, -27.61, -30.05, -6.53, -0.0, -2.78, -25.0, -27.78, -25.83, -23.04, -23.04, -14.67, -9.09, -6.67, -19.05, -31.05, -0.0, -10.23, -37.5, -0.0, -15.86, -7.73, -2.61, -18.28, -6.93, -2.31, -4.62, -23.1, -39.27, -23.1, -42.85, -42.85, -37.95, -13.64, -24.6, -33.73, -42.87, -24.6, -56.57, -54.5, -49.71, -49.71, -8.22, -5.4, -85.71, -93.1, -65.57, -65.57, -65.57, -65.57, -81.97, -80.6, -80.6, -77.61, -74.63, -74.63, -65.67, -69.65, -88.89, -96.15, -88.46, -86.53, -84.59, -84.59, -82.65, -86.53, -90.4, -86.82, -98.35, -87.63, -41.0, -51.37, -33.33, -18.52, -7.41, -6.82, -11.36, -18.18, -34.09, -43.18, -34.09, -59.09, -54.55, -62.86, -86.67, -83.33, -82.76, -89.7, -86.23, -76.54, -96.13, -95.98, -92.57, -75.79, -93.08, -100.0, -100.0, -97.56, -95.55, -96.15, -96.43, -96.72, -98.48, -87.3, -65.41, -81.63, -79.95, -88.15, -86.22, -91.5, -90.89, -100.0, -96.84, -100.0, -94.64, -73.21, -78.57, -70.54, -71.74, -64.98, -58.65, -66.21, -40.17, -36.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0265, 0.0267, 0.0268, 0.0265, 0.0264, 0.0269, 0.0273, 0.0279, 0.0278, 0.0284, 0.0289, 0.0308, 0.0328, 0.0339, 0.033, 0.0333, 0.0327, 0.0325, 0.0315, 0.0326, 0.0318, 0.0337, 0.0324, 0.0321, 0.0346, 0.035, 0.0343, 0.0337, 0.0331, 0.0326, 0.0316, 0.0309, 0.0302, 0.0338, 0.044, 0.0477, 0.05, 0.0559, 0.0556, 0.0576, 0.0566, 0.0578, 0.0606, 0.0594, 0.0593, 0.0604, 0.0629, 0.0631, 0.0618, 0.06, 0.0604, 0.0609, 0.0592, 0.0592, 0.0576, 0.0566, 0.0563, 0.056, 0.0546, 0.0528, 0.0543, 0.0541, 0.0614, 0.0633, 0.0659, 0.0649, 0.0624, 0.0611, 0.0605, 0.0606, 0.0589, 0.0574, 0.0554, 0.0541, 0.0624, 0.06, 0.06, 0.0599, 0.0595, 0.0592, 0.0571, 0.0537, 0.0509, 0.0483, 0.0463, 0.048, 0.047, 0.0465, 0.0474, 0.0462, 0.045, 0.0436, 0.0426, 0.0463, 0.0462, 0.0468, 0.0463, 0.0462, 0.0446, 0.0468, 0.0452, 0.0437, 0.0442, 0.0442, 0.0428, 0.0408, 0.039, 0.0394, 0.0391, 0.0381, 0.0382, 0.0394, 0.0398, 0.0395, 0.0377, 0.0397, 0.0397, 0.0404, 0.0415, 0.041, 0.0406, 0.0416, 0.0453, 0.0469, 0.0456, 0.0448, 0.0427, 0.041, 0.0395, 0.0384, 0.0377, 0.0361, 0.0354, 0.036, 0.0342, 0.0328, 0.0315, 0.0304, 0.0307, 0.0296, 0.0292, 0.0289], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.812, 0.9198, 0.9269, 0.9153, 0.9403, 0.9918, 0.8567, 0.9163, 0.912, 0.9164, 0.7184, 0.6587, 0.6176, 0.5216, 0.7922, 0.7928, 1.0252, 1.0405, 1.0477, 0.8279, 0.7856, 0.7783, 0.7782, 0.7535, 0.8042, 0.8222, 0.8151, 0.6891, 0.8777, 1.2897, 1.1053, 0.8303, 1.1726, 1.0174, 1.039, 0.9969, 0.8386, 0.9407, 0.9153, 0.8559, 0.7054, 0.5737, 0.6728, 0.6006, 0.5809, 0.6222, 0.759, 0.6931, 0.62, 0.5277, 0.6654, 0.2736, 0.283, 0.3322, 0.3439, 0.8475, 0.9459, 0.109, -0.1624, 0.17, 0.1999, 0.2066, 0.2319, 0.0886, 0.0749, 0.124, 0.1876, 0.2456, 0.2699, 0.3824, 0.3581, 0.1677, 0.0588, 0.1778, 0.2269, 0.2572, 0.2223, 0.2776, 0.2275, 0.1881, 0.0351, -0.0926, 0.0504, 0.4413, 0.3307, 0.4092, 0.5528, 0.6692, 1.1189, 1.0263, 0.9228, 0.7124, 0.5884, 0.6844, 0.3827, 0.4393, 0.4931, 0.3888, 0.4178, 0.4422, 0.3753, 0.3709, 0.4046, 0.2116, 0.129, 0.0757, 0.1701, 0.0843, -0.0441, 0.0014, -0.175, -0.1467, -0.1344, -0.0792, -0.0404, -0.0195, 0.1148, 0.282, 0.2008, 0.2388, 0.2114, 0.2365, 0.2237, 0.2458, 0.2044, 0.1624, 0.1348, 0.1046, 0.2564, 0.2171, 0.3004, 0.2895, 0.3099, 0.3596, 0.2858, 0.4478, 0.4305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0829, -0.0502, -0.0378, -0.0191, -0.0326, 0.0036, -0.029, -0.0225, -0.0235, -0.0142, -0.0844, -0.0818, -0.0498, -0.0336, 0.0306, 0.0034, 0.0595, 0.1378, 0.1775, 0.1862, 0.1999, 0.1802, 0.1781, 0.1463, 0.1658, 0.1578, 0.2062, 0.2173, 0.1768, 0.4044, 0.4492, 0.4154, 0.4638, 0.4259, 0.421, 0.4346, 0.3954, 0.3865, 0.3776, 0.4014, 0.3788, 0.3636, 0.3879, 0.4029, 0.4178, 0.4136, 0.4121, 0.4123, 0.4838, 0.2771, 0.2448, 0.3097, 0.1147, 0.193, 0.1711, 0.1507, 0.2078, 0.0672, -0.0502, -0.0626, 0.0671, 0.1043, 0.0888, 0.0874, 0.1015, 0.1143, 0.0913, 0.1152, 0.0827, 0.0715, 0.0707, 0.1178, 0.1043, 0.109, 0.0761, 0.0468, 0.0057, 0.1347, 0.2206, 0.1714, 0.0618, -0.0226, 0.0001, 0.0769, 0.0196, 0.0243, 0.1711, 0.1746, 0.3005, 0.3075, 0.3017, 0.274, 0.2552, 0.2698, 0.2656, 0.2532, 0.2689, 0.2382, 0.2832, 0.3012, 0.291, 0.3524, 0.3413, 0.2907, 0.2676, 0.2517, 0.1369, 0.0922, -0.2588, -0.296, -0.4595, -0.4186, -0.4142, -0.4962, -0.4667, -0.4967, -0.437, -0.2868, -0.3208, -0.3141, -0.3227, -0.3501, -0.4049, -0.3721, -0.3828, -0.3781, -0.4119, -0.363, -0.3428, -0.3429, -0.3068, -0.2915, -0.2536, -0.2011, -0.2054, -0.1279, -0.1888], "obv": [0, -2154530, -4288393, -6101057, -9971854, -8122791, -8122791, -9163589, -10266519, -1687989, -10412920, -7269856, -11945320, 12424676, 17266272, 22503601, 28260665, 28260665, 33165596, 27313600, 30673330, 42186660, 44439857, 52845588, 59212917, 52834921, 60928250, 66813980, 69397711, 66067446, 61464117, 52307319, 50489855, 53039585, 55146382, 65077978, 69055041, 75182905, 66304908, 63856645, 67917041, 71675439, 71675439, 75097036, 76534100, 78925563, 77313833, 95525162, 131843159, 120789029, 111427032, 129151295, 123146365, 129328362, 132749426, 128148630, 135151959, 138206222, 135067026, 131628228, 126274897, 127822894, 126212097, 126212097, 129048761, 131818492, 129894629, 126723299, 125546902, 126814365, 124366501, 124366501, 125347566, 125347566, 127471563, 129731027, 124857430, 119180633, 122287829, 122287829, 122287829, 122287829, 121878631, 118494633, 118494633, 118764364, 119360228, 119360228, 120934961, 120376661, 119475961, 118864261, 119168561, 121079161, 121960061, 121960061, 125920461, 122611461, 122162761, 120264661, 118592561, 119458161, 121382061, 120876261, 121467061, 125973861, 127176361, 137693961, 134413861, 131877461, 129884661, 128772461, 129442661, 128478561, 128809761, 129276961, 128375361, 129015361, 129286861, 128779161, 128902161, 129797561, 129432161, 128607761, 127979261, 128949761, 128242661, 127188761, 127188761, 125176461, 122851861, 119727561, 116379661, 113926061, 111028061, 113434361, 117072961, 113622561, 115106161, 113488461, 113488461, 111635661, 111635661, 110694261, 110430861, 109413461, 108286361, 108502061, 108341661, 108535261, 108186761, 108186761, 110569061, 109721361, 110422361, 109072861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.82, 66.51, 64.99, 62.91, 59.63, 56.58, 54.77, 53.28, 52.79, 52.48, 52.51, 50.66, 48.94, 47.34, 46.15, 45.04, 44.22, 43.56, 42.51, 41.32, 41.81, 43.32, 44.87, 46.31, 48.21, 50.12, 52.0, 53.75, 54.05, 54.76, 55.42, 55.13, 54.29, 51.08, 48.1, 45.33, 42.55, 41.08, 40.23, 39.44, 37.42, 35.55, 34.13, 32.18, 30.14, 28.06, 26.5, 25.71, 25.51, 24.25, 23.96, 23.84, 23.73, 23.63, 23.65, 23.91, 24.85, 25.72, 26.53, 27.28, 27.23, 26.6, 25.85, 24.35, 22.97, 21.6, 20.22, 19.04, 17.83, 16.59, 15.56, 14.73, 15.42, 16.06, 17.1, 16.44, 15.83, 14.9, 13.88, 13.41, 14.59, 15.69, 15.91, 15.98, 15.66, 15.23, 14.22, 13.51, 12.72, 12.27, 11.58, 10.94, 10.34, 9.79, 9.56, 9.35, 9.63, 10.47, 11.65, 12.75, 14.5, 16.13, 18.81, 21.73, 24.84, 27.9, 30.94, 33.95, 35.52, 34.98, 34.48, 34.02, 33.85, 33.69, 33.81, 34.18, 34.7, 35.64, 36.67, 37.97, 37.45, 37.05, 36.32, 35.75, 35.22, 33.95, 32.77, 31.1, 29.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.03, 35.22, 37.34, 35.14, 36.65, 33.46, 33.45, 36.85, 34.44, 39.53, 39.57, 34.56, 33.25, 30.49, 29.04, 26.76, 25.27, 23.64, 22.66, 27.51, 27.8, 32.86, 33.42, 35.31, 30.51, 28.0, 26.5, 27.39, 25.88, 26.03, 25.78, 24.46, 23.19, 32.4, 35.65, 32.75, 28.98, 32.53, 33.21, 31.96, 30.18, 27.44, 29.55, 27.98, 26.0, 23.73, 21.15, 19.57, 18.57, 17.75, 22.45, 24.16, 23.08, 21.44, 20.45, 21.17, 19.78, 18.47, 18.55, 17.81, 24.83, 27.03, 22.15, 19.93, 17.77, 16.76, 16.19, 15.35, 14.41, 13.35, 12.75, 12.16, 11.7, 14.06, 28.26, 27.27, 25.35, 23.56, 22.62, 21.75, 20.94, 21.32, 21.58, 21.1, 20.45, 18.34, 17.37, 16.31, 23.82, 22.72, 24.01, 24.66, 26.76, 36.66, 34.12, 31.28, 29.36, 27.33, 26.24, 23.26, 22.34, 22.25, 24.48, 22.71, 21.77, 21.2, 20.61, 18.93, 17.72, 16.89, 15.63, 14.07, 12.94, 12.12, 11.77, 10.4, 9.65, 8.8, 7.96, 7.48, 7.02, 11.5, 19.55, 17.52, 16.72, 15.81, 15.42, 14.9, 14.37, 13.72, 12.96, 12.57, 11.93, 19.79, 19.37, 20.92, 20.21, 19.49, 22.56, 21.74, 24.08, 25.06], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.16, 4.76, 4.39, 6.09, 5.67, 10.02, 9.16, 8.31, 7.76, 7.05, 6.42, 8.98, 7.82, 7.04, 6.7, 10.1, 11.93, 16.79, 16.09, 14.42, 13.71, 12.01, 11.62, 10.87, 17.7, 16.25, 15.38, 14.54, 13.73, 12.96, 12.42, 13.49, 13.65, 11.33, 8.09, 6.93, 6.14, 5.1, 4.76, 4.27, 4.03, 7.3, 6.48, 6.13, 8.36, 9.37, 17.55, 16.23, 15.4, 15.61, 14.38, 13.27, 12.67, 17.13, 16.34, 15.43, 17.23, 19.87, 18.91, 20.15, 18.19, 16.95, 25.94, 30.01, 27.97, 26.38, 25.48, 25.03, 25.24, 29.04, 27.74, 26.46, 25.45, 24.21, 19.49, 19.68, 22.99, 26.08, 24.38, 22.77, 22.54, 22.24, 21.78, 22.03, 22.12, 30.19, 28.59, 30.66, 27.91, 26.62, 25.37, 24.33, 23.12, 19.75, 18.38, 21.4, 20.86, 21.72, 21.65, 23.74, 24.38, 23.39, 21.51, 21.56, 20.67, 20.12, 19.57, 21.6, 20.22, 22.08, 24.17, 24.48, 22.5, 26.51, 25.75, 34.44, 38.26, 41.94, 41.42, 43.25, 44.98, 40.74, 34.78, 31.16, 29.74, 30.45, 29.7, 31.24, 32.79, 33.11, 36.82, 37.77, 40.92, 37.27, 37.53, 36.31, 36.21, 34.93, 32.08, 30.92, 29.03, 27.24], "ad": [-592494.0, -1465113.0, -1891838.0, -1891713.0, -4794911.0, -2945848.0, -3730300.0, -3938437.0, -4306148.0, 1413136.0, -2552782.0, 590282.0, -2007102.0, -7457523.0, -3826202.0, -2517049.0, -6834650.0, -6834457.0, -7535272.0, -8185613.0, -5572603.0, -5572287.0, -3962962.0, -5644108.0, -4370432.0, -6496275.0, -6628769.0, -7081403.0, -6220160.0, -9550425.0, -12838465.0, -5970319.0, -6333812.0, -4176356.0, -3474090.0, 3974564.0, 7951627.0, 12547525.0, 13533849.0, 13756363.0, 14336330.0, 12725546.0, 11243337.0, 10754614.0, 10467170.0, 12061623.0, 11524331.0, 9868797.0, 46186794.0, 52138946.0, 46181417.0, 63905680.0, 59616411.0, 62540860.0, 65961924.0, 65041739.0, 68812785.0, 70848891.0, 73203328.0, 70452262.0, 69216887.0, 70420900.0, 70420900.0, 71312210.0, 70997044.0, 72535839.0, 72151046.0, 73736738.0, 73030925.0, 73453374.0, 71005510.0, 71333142.0, 71136971.0, 71811502.0, 73935499.0, 75549377.0, 72068245.0, 68283693.0, 70009906.0, 74319340.0, 74708671.0, 74999239.0, 74823866.0, 76615400.0, 76690951.0, 76852798.0, 77448662.0, 77327856.0, 76163926.0, 76498933.0, 75898452.0, 75490641.0, 75407651.0, 74886585.0, 75767485.0, 75767485.0, 77087973.0, 75984973.0, 75536273.0, 75807414.0, 74135314.0, 75000914.0, 76924814.0, 77093414.0, 77290374.0, 81797174.0, 82598827.0, 89172394.0, 88807922.0, 89499659.0, 88005084.0, 86892884.0, 87563084.0, 86598984.0, 86797698.0, 87264898.0, 86543629.0, 86472515.0, 86634817.0, 86127117.0, 86086117.0, 86583561.0, 86339961.0, 85845321.0, 85531071.0, 85795753.0, 85245786.0, 84191886.0, 84037686.0, 82334971.0, 81338714.0, 79464134.0, 77333652.0, 76282109.0, 74543309.0, 75637082.0, 78126629.0, 76155001.0, 76154951.0, 74999396.0, 73552896.0, 71700096.0, 72328811.0, 71387411.0, 71387384.0, 70369984.0, 71497084.0, 71497084.0, 71336684.0, 71530284.0, 71646450.0, 71748284.0, 71407955.0, 70560255.0, 71261255.0, 70991355.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2707543.4, 3283690.2, 3382543.6, 3636703.7, 5892436.9, 5989516.8, 6328343.4, 6747170.2, 7062996.7, 7443196.8, 7170543.4, 6634023.3, 7471049.9, 7228823.2, 5632396.7, 5784970.0, 5899036.7, 6132663.2, 6301329.9, 6069209.9, 5817036.8, 5941396.7, 5705743.5, 5662170.2, 5076570.1, 4650516.9, 5005876.9, 4594250.3, 4618463.7, 5247890.3, 5159690.1, 5105396.8, 4565556.8, 4729650.1, 4816836.8, 4749863.5, 3995850.2, 3759316.9, 4967663.4, 7711663.4, 8572250.1, 9102410.2, 10498996.7, 10753650.0, 11029690.0, 11228090.0, 11449023.3, 11988183.2, 10472476.6, 7154596.5, 6393063.3, 5992196.7, 4374570.1, 3935156.8, 3465503.4, 3407063.4, 3223956.9, 2716010.3, 2727717.0, 2531437.1, 2314303.6, 2023756.9, 2098316.9, 2035343.7, 1954250.5, 1882983.8, 1831957.1, 2126930.5, 2377477.2, 2570557.1, 3449397.1, 3243543.8, 3057770.3, 3000583.6, 3271530.3, 3096903.7, 2897930.4, 2470157.1, 1962877.1, 1809630.8, 859874.5, 911011.4, 928595.2, 918105.4, 770765.6, 821082.5, 920829.4, 1257283.0, 1527783.3, 1415180.0, 1549160.0, 1626300.0, 1651690.0, 1813650.0, 1673170.0, 1644160.0, 1968120.0, 1692330.0, 2413190.0, 2696330.0, 2760160.0, 2792230.0, 2816890.0, 2691520.0, 2737350.0, 2711390.0, 2307430.0, 2277340.0, 1289580.0, 988720.0, 785850.0, 598870.0, 577190.0, 546710.0, 532740.0, 562470.0, 612800.0, 593350.0, 634740.0, 623010.0, 773470.0, 993630.0, 1216520.0, 1514770.0, 1677690.0, 1904640.0, 2048220.0, 2341370.0, 2581020.0, 2713960.0, 2674500.0, 2586690.0, 2459540.0, 2250480.0, 2099260.0, 1835800.0, 1696910.0, 1445760.0, 1122290.0, 989970.0, 847560.0, 737760.0, 583030.0, 695530.0, 686160.0, 729920.0, 763130.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.112, 1.124, 1.034, 1.028, 0.917, 0.849, 0.871, 0.789, 0.77, 0.839, 0.853, 0.866, 0.772, 0.805, 0.931, 0.938, 0.804, 0.779, 0.938, 1.216, 1.316, 1.355, 1.516, 1.526, 1.581, 1.633, 1.68, 1.768, 1.566, 1.067, 0.953, 0.89, 0.675, 0.608, 0.538, 0.527, 0.518, 0.441, 0.45, 0.437, 0.402, 0.355, 0.371, 0.365, 0.356, 0.342, 0.333, 0.379, 0.458, 0.629, 0.851, 0.864, 0.963, 1.003, 1.129, 1.108, 1.093, 1.013, 0.833, 0.785, 0.389, 0.442, 0.458, 0.463, 0.386, 0.425, 0.489, 0.644, 0.781, 0.733, 0.793, 0.844, 0.879, 0.949, 0.878, 0.887, 1.02, 0.937, 1.226, 1.366, 1.602, 1.572, 1.566, 1.489, 1.585, 1.571, 1.332, 1.307, 0.74, 0.582, 0.463, 0.358, 0.343, 0.325, 0.323, 0.343, 0.376, 0.39, 0.439, 0.434, 0.537, 0.68, 0.792, 0.956, 1.017, 1.103, 1.237, 1.348, 1.719, 1.882, 1.895, 1.857, 1.735, 1.566, 1.461, 1.28, 1.168, 0.99, 0.776, 0.686, 0.592, 0.513, 0.411, 0.468, 0.461, 0.49, 0.508], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.79, 111.31, 127.74, 115.4, 139.41, 152.44, 125.09, 137.38, 136.04, 127.2, 85.9, 56.51, 20.41, 8.31, 57.91, 83.52, 136.76, 175.81, 183.61, 115.25, 100.51, 95.87, 103.32, 92.3, 99.55, 103.1, 88.7, 66.5, 125.74, 217.88, 243.78, 175.96, 234.85, 208.74, 177.08, 154.9, 114.51, 128.81, 126.3, 104.14, 78.93, 31.42, 45.03, 36.59, 25.88, 50.36, 85.44, 81.46, 37.66, 34.93, 64.51, -19.17, -82.15, -46.56, -76.6, 67.27, 141.36, -49.83, -228.87, -170.57, -128.14, -124.61, -108.92, -125.68, -152.14, -118.35, -101.34, -85.44, -63.23, 21.12, -51.64, -91.04, -139.67, -113.94, -98.89, -112.4, -89.96, -77.0, -83.35, -86.33, -157.49, -175.59, -174.58, -59.33, -61.05, -39.98, -4.12, 38.59, 189.0, 218.73, 161.12, 106.95, 65.72, 52.73, 9.66, -28.99, -15.72, -11.96, -24.1, -27.05, -32.17, -37.48, -48.94, -84.07, -119.57, -140.31, -129.49, -130.28, -191.33, -180.28, -218.27, -229.83, -220.88, -191.98, -178.3, -167.12, -127.24, -80.79, -80.58, -77.41, -79.92, -75.06, -78.28, -80.38, -89.99, -111.13, -121.05, -141.35, -87.05, -94.09, -71.77, -69.82, -62.9, -41.43, -61.83, -32.37, -19.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2867, 19.3868, 21.2379, 22.2652, 25.8973, 17.4295, 23.2183, 26.7381, 29.4758, 22.6203, 28.2636, 20.6131, 27.819, 22.5788, 19.6566, 12.4489, 10.258, 9.5557, 5.241, 15.9851, 11.2101, 16.2827, 17.3812, 16.9519, 7.7742, 10.5317, 7.1358, 6.4499, 5.1826, 13.0309, 15.7495, 17.1352, 16.807, 14.4824, 33.8689, 24.3611, 12.6729, 29.8673, 32.3476, 39.3175, 41.0537, 33.4106, 43.6731, 43.5073, 40.8129, 31.2178, 26.2744, 27.7093, 5.8163, 6.7872, 18.2259, 6.2456, 6.9073, 0.4784, -2.7891, 5.6312, -7.4961, -8.9414, -7.4332, -1.2102, 13.0383, 8.922, -2.9863, -10.7821, -7.1208, -12.2808, -10.5691, -9.0909, -11.7648, -16.2601, -11.2069, -10.3448, -10.2565, -10.2565, -14.2857, -17.3126, -10.7144, -8.0906, -11.5151, -10.9049, -10.2946, -10.2946, -5.3836, -4.8499, -6.1533, -10.9284, -16.2517, -14.3338, -9.255, -10.638, -3.3378, 4.9443, 4.138, 14.3836, 12.2448, 10.204, 4.7297, 3.4247, 7.6388, 4.3479, 11.4503, 10.4478, -1.3698, 2.1126, 1.3888, -2.7121, -3.9781, -11.9719, -14.5663, -14.8489, -12.9522, -9.3127, -14.901, -13.2951, -14.4828, -23.8025, -25.8813, -31.9477, -35.1724, -37.7622, -42.3611, -38.3562, -26.8519, -32.3691, -30.1272, -34.7404, -32.2496, -30.7845, -30.7845, -27.7227, -28.2321, -25.5102, -25.5319, -12.3596, -8.4337, -12.2222, -23.8336, -15.8162, -15.625, -14.3691, -8.7355, -6.7895], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 100.0, 100.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1041, 0.0952, 0.0783, 0.1118, 0.1081, 0.1395, 0.1472, 0.1538, 0.1161, 0.1034, 0.1004, 0.0986, 0.0941, 0.1006, 0.1027, 0.1019, 0.0809, 0.107, 0.2205, 0.2076, 0.1428, 0.2698, 0.2431, 0.2786, 0.2893, 0.2417, 0.3036, 0.3156, 0.3042, 0.2356, 0.1732, 0.2163, 0.1791, 0.1645, 0.172, 0.2084, 0.1797, 0.1514, 0.1231, 0.1381, 0.0745, 0.0654, 0.0613, 0.0508, 0.1076, 0.1192, -0.0196, -0.099, -0.0577, -0.0614, -0.0669, -0.0728, -0.109, -0.1244, -0.1232, -0.1171, -0.1144, -0.1095, -0.0783, -0.082, -0.1282, -0.1671, -0.1443, -0.1354, -0.1258, -0.1201, -0.1073, -0.1106, -0.1145, -0.1403, -0.169, -0.1482, -0.0807, -0.0933, -0.0763, -0.0464, -0.0203, 0.0639, 0.0557, 0.0459, 0.0175, 0.0057, 0.0331, -0.019, -0.0062, 0.006, -0.012, -0.0058, -0.0034, -0.0144, -0.0102, -0.0017, -0.0342, -0.0517, -0.0662, -0.0559, -0.0812, -0.1152, -0.1149, -0.1754, -0.2069, -0.2504, -0.2736, -0.2974, -0.3264, -0.2891, -0.2244, -0.2683, -0.2531, -0.2674, -0.2552, -0.2579, -0.2449, -0.2542, -0.2651, -0.265, -0.2658, -0.2156, -0.2128, -0.1849, -0.1764, -0.1625, -0.1425, -0.144, -0.105, -0.0955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.0, 121.138211, 68.014706, 45.733042, 33.933934, 26.457399, 21.365248, 17.750183, 14.950372, 12.844037, 11.142994, 9.724613, 8.627451, 7.65343, 6.807512, 6.059655, 5.44701, 4.828748, 4.365292, 3.926097, 3.555556, 3.266571, 3.024706, 2.823846, 2.615519, 2.40017, 2.260942, 2.089249, 1.947149, 1.832002, 1.703349, 1.599548, 1.500278, 1.459854, 1.456835, 1.435916, 1.485495, 1.498192, 1.560909, 1.620448, 1.660365, 1.714101, 1.748808, 1.796875, 1.780507, 1.749359, 1.704461, 1.632177, 1.562948, 1.482423, 1.432944, 1.357838, 1.299053, 1.242319, 1.174297, 1.108503, 1.031859, 0.944721, 0.885292, 0.827379, 0.78329, 0.727856, 0.649112, 0.559747, 0.484027, 0.397399, 0.323858, 0.23912, 0.166985, 0.083353, 0.011898, -0.047585, -0.107117, -0.154891, -0.178998, -0.227137, -0.263599, -0.31235, -0.361533, -0.387034, -0.424964, -0.451164, -0.465458, -0.492247, -0.507049, -0.534493, -0.562359, -0.590675, -0.594185, -0.585018, -0.575668, -0.553268, -0.491655, -0.429073, -0.339514, -0.28826, -0.22339, -0.18438, -0.145138, -0.132135, -0.105848, -0.119205, -0.119348, -0.11949, -0.132926, -0.133103, -0.13328, -0.146804, -0.17375, -0.187441, -0.214621, -0.255411, -0.283019, -0.337883, -0.406835, -0.490196, -0.574713, -0.701899, -0.817741, -0.964226, -1.072386, -1.183854, -1.255774, -1.330215, -1.392593, -1.457332, -1.49413, -1.532271, -1.587551, -1.629133, -1.672349, -1.733818, -1.764409, -1.7961, -1.811531, -1.809473, -1.806685, -1.766329, -1.741899, -1.715593, -1.66796], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0, 106.6276, 98.9051, 88.2707, 77.4033, 67.2141, 58.0444, 49.9855, 42.9785, 36.9516, 31.7899, 27.3768, 23.6269, 20.4322, 17.7073, 15.3778, 13.3916, 11.679, 10.2163, 8.9583, 7.8777, 6.9555, 6.1693, 5.5002, 4.9233, 4.4187, 3.9871, 3.6075, 3.2755, 2.9868, 2.7301, 2.504, 2.3032, 2.1346, 1.999, 1.8864, 1.8062, 1.7446, 1.7079, 1.6904, 1.6844, 1.6903, 1.702, 1.721, 1.7329, 1.7362, 1.7298, 1.7103, 1.6808, 1.6412, 1.5995, 1.5512, 1.5008, 1.4491, 1.3941, 1.337, 1.276, 1.2097, 1.1448, 1.0813, 1.0217, 0.963, 0.9002, 0.8321, 0.7625, 0.6895, 0.6163, 0.5409, 0.4661, 0.3896, 0.314, 0.2417, 0.1719, 0.1066, 0.0495, -0.0059, -0.0574, -0.1084, -0.159, -0.2046, -0.2487, -0.2892, -0.3244, -0.358, -0.3878, -0.4171, -0.4462, -0.4751, -0.4989, -0.5161, -0.528, -0.5331, -0.5248, -0.5057, -0.4724, -0.4356, -0.3932, -0.3514, -0.3101, -0.2745, -0.2408, -0.2165, -0.1971, -0.1815, -0.1718, -0.1641, -0.1579, -0.1557, -0.1593, -0.1649, -0.1749, -0.191, -0.2094, -0.2351, -0.2694, -0.3136, -0.3658, -0.433, -0.51, -0.6008, -0.6951, -0.7929, -0.8855, -0.9744, -1.058, -1.1379, -1.2091, -1.2738, -1.3365, -1.395, -1.4505, -1.5072, -1.5586, -1.6061, -1.6472, -1.6797, -1.7051, -1.7173, -1.7222, -1.7209, -1.7103], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.194, 20.8477, 20.5465, 21.6901, 22.7154, 21.132, 20.1457, 19.8239, 19.8159, 19.6305, 21.4133, 22.343, 23.3228, 22.5001, 21.9884, 28.0516, 32.4414, 32.5476, 39.2375, 44.7659, 51.8492, 58.3847, 61.0912, 66.6975, 72.0828, 74.2652, 69.2374, 62.4829, 58.7238, 47.6352, 38.2838, 31.9248, 25.2658, 20.2975, 13.7725, 7.7457, 5.5314, 1.7148, -0.5438, -2.5639, -2.7649, 1.1694, 4.2137, 1.3612, -3.4457, -5.8468, -8.784, -11.5422, -12.8398, -15.2365, -18.6728, -20.6747, -22.6943, -24.0759, -22.935, -20.6994, -20.5709, -20.3355, -20.529, -20.763, -19.9714, -18.8146, -17.8156, -16.2159, -15.2625, -14.8694, -16.4027, -19.4224, -20.4733, -18.0895, -17.289, -15.1224, -11.2552, -7.5293, -0.405, 5.658, 10.5412, 13.5259, 15.8846, 18.2999, 16.4904, 16.4483, 15.8718, 12.0119, 8.753, 4.3273, -0.2106, -3.8781, -7.4548, -11.1226, -14.8246, -16.8028, -17.4925, -19.5245, -21.3097, -22.9699, -27.6241, -32.6569, -39.2186, -46.184, -52.8666, -60.0496, -64.1713, -63.7099, -64.6141, -63.6044, -63.6714, -61.5893, -58.9044, -55.2737, -51.8534, -49.2348, -46.3807, -45.992, -43.5703, -39.8322, -36.8686, -36.0203, -34.0245, -31.6351, -30.0098, -25.5543, -20.4374], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.47, 56.38, 61.23, 65.24, 71.63, 51.44, 58.53, 64.16, 68.76, 64.66, 72.15, 53.16, 66.57, 63.04, 60.63, 32.89, 26.79, 24.5, 13.72, 36.13, 29.39, 38.15, 40.01, 40.03, 18.49, 25.78, 19.6, 18.24, 15.35, 40.85, 48.74, 52.69, 49.69, 47.71, 68.22, 58.79, 26.84, 46.92, 49.44, 55.03, 56.2, 42.34, 48.97, 49.3, 46.76, 32.84, 25.55, 27.54, 7.94, 9.3, 24.68, 11.69, 12.71, 0.97, -5.77, 11.47, -17.02, -21.4, -17.65, -3.17, 30.72, 24.38, -6.01, -18.76, -11.98, -24.29, -21.31, -18.64, -22.58, -33.33, -24.53, -22.22, -22.22, -22.22, -37.5, -48.2, -33.33, -25.77, -45.24, -41.84, -38.59, -38.59, -22.6, -20.51, -24.66, -39.56, -52.63, -43.7, -25.31, -27.78, -9.4, 14.24, 12.5, 33.33, 28.12, 22.39, 9.59, 6.67, 14.29, 7.32, 19.48, 18.42, -2.94, 4.62, 3.12, -6.47, -10.01, -43.43, -48.0, -48.02, -43.53, -31.86, -51.14, -46.45, -53.92, -71.46, -72.6, -79.33, -83.61, -84.37, -88.41, -75.68, -46.75, -50.88, -47.42, -53.68, -50.89, -48.36, -48.36, -43.24, -42.33, -38.01, -37.06, -16.23, -10.98, -18.41, -50.47, -37.96, -37.87, -34.7, -18.57, -14.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0496, 0.0784, 0.0562, 0.0591, 0.0699, 0.049, 0.0566, 0.0417, 0.0457, 0.0635, 0.0488, 0.073, 0.0771, 0.0744, 0.0805, 0.075, 0.056, 0.05, 0.0272, 0.0051, 0.0028, 0.0311, 0.0339, 0.0646, 0.0616, 0.069, 0.0602, 0.0417, 0.0333, 0.0406, 0.0374, 0.0405, 0.0394, 0.0312, 0.0257, 0.0818, 0.1361, 0.1324, 0.1103, 0.1511, 0.1547, 0.151, 0.1232, 0.1119, 0.1368, 0.1183, 0.0962, 0.092, 0.0367, 0.0326, 0.0247, 0.0096, 0.0577, 0.0768, 0.0602, 0.0347, 0.0339, 0.0439, 0.0323, 0.0055, 0.0142, -0.0068, 0.0512, 0.0703, 0.0793, -0.0293, -0.0219, -0.023, -0.0324, -0.0204, -0.0186, -0.0455, -0.0369, -0.0306, -0.0262, -0.0003, 0.1478, -0.0037, -0.0003, -0.0271, -0.014, -0.0026, -0.0277, -0.0189, -0.0112, -0.0125, -0.0078, -0.0194, -0.0372, -0.049, 0.0091, -0.0043, 0.0105, 0.0175, 0.0328, 0.1069, 0.0951, 0.0673, 0.0457, 0.037, 0.0105, 0.0367, -0.0189, -0.012, 0.0174, 0.0057, -0.0072, -0.004, -0.002, 0.0083, -0.0022, -0.0162, -0.0138, -0.009, -0.0063, -0.0347, -0.0447, -0.0426, -0.0887, -0.0917, -0.085, -0.1079, -0.1196, -0.0747, -0.009, -0.0085, -0.0344, -0.0337, -0.0393, -0.0393, -0.0455, -0.0543, -0.071, -0.0682, -0.0799, -0.0292, -0.0329, -0.0196, -0.0161, -0.0131, 0.0088, -0.0125, 0.0022, 0.0126], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0171, 0.0207, 0.027, 0.03, 0.0408, 0.0272, 0.0311, 0.009, 0.0129, 0.0271, 0.0233, 0.0366, 0.0407, 0.0198, 0.0211, 0.0275, 0.034, 0.0135, 0.0016, -0.0242, -0.0155, -0.0164, 0.012, 0.0061, 0.047, 0.0397, -0.0055, 0.0015, 0.0076, 0.0149, 0.0117, 0.0148, 0.0211, 0.0091, 0.0037, 0.001, -0.04, 0.037, 0.0296, 0.0337, 0.1034, 0.0672, 0.079, 0.0383, 0.0411, 0.0742, 0.0373, 0.0184, -0.059, -0.0337, -0.0195, -0.0272, -0.0085, 0.0105, 0.0232, -0.0245, -0.0031, -0.0005, -0.0195, -0.0463, -0.0228, -0.0364, -0.0228, 0.0185, -0.0761, -0.118, -0.1217, -0.0748, -0.062, -0.0648, -0.0703, -0.1083, -0.0738, -0.0675, -0.0557, -0.0372, -0.0224, -0.0283, -0.0595, -0.0863, -0.0683, -0.0573, -0.0575, -0.0288, -0.0261, -0.0274, -0.0276, -0.089, -0.072, -0.0887, -0.0455, -0.0192, -0.0193, -0.0073, 0.003, 0.0274, 0.0504, 0.0127, 0.0059, -0.0077, -0.0143, -0.0378, -0.0438, -0.0368, -0.0323, -0.039, -0.0321, -0.019, -0.017, -0.0367, -0.0322, -0.0412, -0.0538, -0.064, -0.0513, -0.0697, -0.0597, -0.1076, -0.1237, -0.1417, -0.14, -0.1429, -0.1446, -0.1297, -0.1017, -0.0768, -0.0637, -0.0678, -0.0539, -0.0588, -0.065, -0.064, -0.0807, -0.0782, -0.0899, -0.0392, -0.0379, -0.0296, -0.0311, -0.0281, -0.0262, -0.0225, -0.0228, -0.0124], "thermo_temp": [null, 0.0205, 0.018, 0.0144, 0.0289, 0.0216, 0.0144, 0.018, 0.0108, 0.0433, 0.0397, 0.018, 0.0325, 0.0613, 0.0291, 0.0291, 0.0291, 0.0218, 0.0255, 0.0327, 0.0327, 0.0364, 0.0255, 0.0364, 0.0364, 0.0546, 0.0594, 0.0475, 0.0219, 0.0365, 0.0256, 0.0292, 0.0183, 0.0475, 0.0219, 0.0585, 0.0146, 0.0292, 0.0658, 0.0402, 0.0257, 0.0257, 0.0257, 0.0257, 0.0183, 0.022, 0.022, 0.0807, 0.1761, 0.0954, 0.0807, 0.1321, 0.0514, 0.0838, 0.0442, 0.0736, 0.0957, 0.0442, 0.0589, 0.0736, 0.0957, 0.0663, 0.0442, 0.0368, 0.0663, 0.0663, 0.037, 0.0592, 0.037, 0.0444, 0.0518, 0.0518, 0.037, 0.0296, 0.074, 0.0518, 0.1554, 0.0888, 0.0999, 0.0518, 0.0296, 0.0444, 0.0518, 0.0629, 0.037, 0.037, 0.0296, 0.037, 0.1701, 0.0296, 0.0592, 0.0592, 0.0542, 0.0546, 0.0298, 0.0099, 0.0149, 0.0149, 0.0199, 0.0695, 0.0348, 0.0397, 0.0596, 0.0298, 0.0298, 0.0248, 0.0298, 0.0943, 0.0447, 0.0546, 0.0397, 0.0447, 0.0248, 0.0745, 0.0248, 0.0248, 0.0497, 0.0447, 0.0249, 0.015, 0.015, 0.045, 0.035, 0.025, 0.04, 0.055, 0.045, 0.035, 0.015, 0.065, 0.04, 0.05, 0.055, 0.035, 0.035, 0.055, 0.0927, 0.0683, 0.0293, 0.0341, 0.0146, 0.0195, 0.0195, 0.0244, 0.0293, 0.0154, 0.025, 0.045, 0.01, 0.015, 0.015, 0.015, 0.035, 0.015, 0.025, 0.025], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.019, 0.0228, 0.0219, 0.0238, 0.0306, 0.0304, 0.0301, 0.0299, 0.0285, 0.0279, 0.0288, 0.0295, 0.0308, 0.0298, 0.031, 0.032, 0.0361, 0.0403, 0.0416, 0.038, 0.0378, 0.0356, 0.0344, 0.0315, 0.0344, 0.0321, 0.0369, 0.0329, 0.0322, 0.0383, 0.0386, 0.0363, 0.0344, 0.0328, 0.0315, 0.0291, 0.0278, 0.0268, 0.0366, 0.0619, 0.068, 0.0703, 0.0816, 0.0761, 0.0775, 0.0714, 0.0718, 0.0762, 0.0704, 0.0683, 0.0692, 0.0741, 0.0726, 0.0675, 0.0619, 0.0627, 0.0634, 0.0586, 0.0587, 0.0547, 0.0529, 0.0527, 0.0525, 0.0497, 0.046, 0.0511, 0.0512, 0.0702, 0.0736, 0.0784, 0.0735, 0.0655, 0.0617, 0.0599, 0.0604, 0.0562, 0.0527, 0.0485, 0.0464, 0.0689, 0.0618, 0.0613, 0.0609, 0.0597, 0.0588, 0.0535, 0.0456, 0.04, 0.0354, 0.0326, 0.0393, 0.0385, 0.0387, 0.0425, 0.0402, 0.0383, 0.0359, 0.0348, 0.0456, 0.0454, 0.0471, 0.0457, 0.0456, 0.0418, 0.0477, 0.0436, 0.0402, 0.0419, 0.0424, 0.0392, 0.0348, 0.0312, 0.0337, 0.034, 0.0323, 0.0337, 0.0376, 0.0389, 0.0382, 0.034, 0.0396, 0.0397, 0.0416, 0.044, 0.0424, 0.041, 0.0436, 0.0525, 0.0554, 0.0506, 0.0476, 0.0416, 0.0376, 0.0343, 0.0325, 0.0319, 0.0289, 0.0282, 0.0313, 0.0274, 0.0251, 0.0233, 0.0218, 0.0242, 0.0225, 0.023, 0.0233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1449, 1.1799, 1.2335, 1.2199, 1.2495, 1.1977, 1.1724, 1.2309, 1.2315, 1.2756, 1.2617, 1.1969, 1.2055, 1.2261, 1.2284, 1.1662, 1.1082, 1.0701, 1.0638, 1.1049, 1.1514, 1.11, 1.2058, 1.1724, 1.0597, 1.1108, 1.1188, 1.1166, 1.0842, 1.1427, 1.1942, 1.2389, 1.2121, 1.1974, 1.0678, 1.2015, 1.1136, 1.1128, 1.2709, 1.2276, 1.2483, 1.1921, 1.2007, 1.2404, 1.2, 1.1841, 1.1074, 1.1308, 1.1792, 1.0851, 1.1093, 1.1336, 1.0579, 1.0251, 1.0135, 1.0586, 1.0052, 0.9024, 0.9573, 0.9546, 1.1003, 1.1349, 0.9679, 0.9089, 0.8748, 0.8857, 0.8712, 0.9127, 0.8712, 0.8109, 0.8632, 0.8957, 0.8772, 0.913, 0.9141, 0.8427, 0.9018, 0.9228, 0.946, 0.8988, 0.8825, 0.9215, 0.9389, 1.0019, 0.9522, 0.848, 0.8455, 0.7862, 0.7885, 0.8291, 0.8952, 0.9996, 1.0105, 1.0495, 1.125, 1.0177, 1.0085, 0.9919, 0.992, 1.0556, 1.0323, 1.0826, 1.0168, 0.9836, 0.9917, 0.9831, 0.9568, 0.8677, 0.7883, 0.8058, 0.7751, 0.7795, 0.8073, 0.791, 0.8078, 0.6856, 0.5994, 0.5441, 0.5231, 0.4775, 0.4348, 0.4786, 0.5706, 0.6408, 0.672, 0.6621, 0.6454, 0.6617, 0.6403, 0.6857, 0.7336, 0.7637, 0.7696, 0.8432, 0.8869, 0.8767, 0.7708, 0.6845, 0.6748, 0.6862, 0.681, 0.7651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8054, 0.7785, 0.7197, 0.7434, 0.7408, 0.7571, 0.7673, 0.7112, 0.7206, 0.7237, 0.7295, 0.7126, 0.7275, 0.7945, 0.7863, 0.8188, 0.8989, 0.9151, 0.9508, 0.866, 0.8704, 0.8475, 0.8156, 0.8418, 0.8849, 0.9171, 0.9512, 0.9308, 0.9077, 0.8813, 0.822, 0.7775, 0.7794, 0.7329, 0.6876, 0.7431, 0.7962, 0.7466, 0.7109, 0.6881, 0.6976, 0.725, 0.7001, 0.7127, 0.7341, 0.7432, 0.8057, 0.8565, 0.9195, 0.9447, 0.8753, 0.9231, 0.9583, 1.0035, 0.9949, 0.9768, 1.051, 1.088, 1.0713, 1.1063, 0.9307, 0.8862, 0.8928, 1.03, 1.0871, 1.131, 1.1373, 1.1048, 1.1116, 1.1681, 1.1538, 1.1217, 1.1316, 1.0783, 0.9844, 1.176, 1.2024, 1.1019, 1.1015, 1.0844, 1.1042, 1.1126, 1.1006, 1.0579, 1.0595, 1.087, 1.1316, 1.1947, 1.4036, 1.1345, 1.104, 1.0098, 0.978, 0.8218, 0.7692, 0.8319, 0.8814, 0.8952, 0.936, 0.873, 0.9194, 0.876, 0.9244, 0.9508, 0.9999, 1.0167, 1.0516, 1.1977, 1.2208, 1.2344, 1.2038, 1.1797, 1.1344, 1.2705, 1.1918, 1.2159, 1.3899, 1.4058, 1.3832, 1.4505, 1.4783, 1.4359, 1.2853, 1.2523, 1.2995, 1.324, 1.3552, 1.3145, 1.3034, 1.3073, 1.2237, 1.2002, 1.2022, 1.0897, 1.0529, 1.0916, 1.2804, 1.2971, 1.1208, 1.163, 1.0613, 0.9972], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 20005.3, 107678.46, 104878.44, 92617.72, 82379.47, 70610.97, 68171.88, 46265.9, 51880.63, 62423.32, 55847.74, 65346.21, 75868.92, 48455.0, 65505.3, 62292.1, 56090.64, 32432.11, 22993.73, 14929.07, 9950.19, 23168.92, 20958.82, 74990.51, 72581.69, 75007.86, 27217.93, 22051.66, 20391.01, 19447.95, 16669.67, 19668.02, 18364.55, 16994.51, 11187.85, 95489.82, 709962.99, 596951.82, 433169.97, 705694.74, 585998.28, 537373.25, 467801.61, 371939.16, 385098.5, 336508.86, 285134.62, 215466.57, 145272.11, 135915.97, 111416.88, 95500.18, 90807.78, 98227.19, 79314.99, 61281.45, 50040.56, 48249.65, 23248.6, 19927.37, 18117.45, 15529.24, 33512.42, 35888.4, -56795.47, -102675.47, -65021.84, -55733.01, -47771.15, -40946.7, -37259.37, -39088.93, -33504.79, -28433.33, -23741.77, -20350.09, -12450.35, -11458.37, -16167.28, -17305.39, -13975.63, -10623.67, -8481.07, -7269.49, -3421.37, -7627.6, -7174.52, -14228.72, -20499.21, -15728.63, 2895.92, 1046.98, 1735.67, 14276.08, 14795.74, 132059.82, 108540.14, 87636.59, 65221.4, 52748.11, 47114.4, 32860.63, 28636.13, 25208.14, 19048.63, 16781.34, 14576.61, 11768.95, 10175.53, 10001.03, 7006.31, 4238.84, 2286.5, 3346.29, 342.89, -4975.59, -4264.8, -20903.82, -27880.14, -41750.4, -45351.49, -47635.56, -53250.48, -33611.77, 3436.74, -21091.18, -17044.72, -20244.67, -17352.58, -18745.73, -16067.77, -17051.54, -15533.1, -15548.0, -15742.08, -12260.64, -10738.26, -8789.37, -7782.67, -6670.86, -4016.24, -5258.99, -2004.13, -2681.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0408, 0.0637, 0.0652, 0.0692, 0.0737, 0.0875, 0.0622, 0.0754, 0.0777, 0.0796, 0.0385, 0.0267, 0.0208, 0.0049, 0.0387, 0.0373, 0.0689, 0.0783, 0.0845, 0.0525, 0.043, 0.0376, 0.0381, 0.0345, 0.0434, 0.0491, 0.0505, 0.0345, 0.052, 0.149, 0.1325, 0.0696, 0.1794, 0.1437, 0.1635, 0.1697, 0.1164, 0.1668, 0.1747, 0.1573, 0.0901, 0.033, 0.0788, 0.0515, 0.0466, 0.0634, 0.1084, 0.0842, 0.0642, 0.0237, 0.0506, -0.0115, -0.0191, -0.0121, -0.0114, 0.0545, 0.0714, -0.0519, -0.1038, -0.0462, -0.0447, -0.0444, -0.0429, -0.0779, -0.0849, -0.082, -0.0706, -0.0599, -0.057, -0.0327, -0.0396, -0.0859, -0.1156, -0.0922, -0.0837, -0.0737, -0.0681, -0.0571, -0.0661, -0.0736, -0.0889, -0.1196, -0.0961, -0.0352, -0.0536, -0.0425, -0.0218, -0.0062, 0.0719, 0.0872, 0.0719, 0.0364, 0.0153, 0.0339, -0.0205, -0.0104, -0.0006, -0.02, -0.0149, -0.0102, -0.0209, -0.0177, -0.0204, -0.056, -0.0667, -0.0756, -0.0605, -0.0831, -0.1066, -0.0967, -0.1293, -0.1421, -0.1644, -0.1719, -0.1764, -0.1924, -0.1503, -0.0795, -0.1206, -0.1093, -0.1269, -0.12, -0.1234, -0.1116, -0.1264, -0.1362, -0.1399, -0.131, -0.0802, -0.0805, -0.0451, -0.0404, -0.037, -0.0302, -0.0435, -0.0183, -0.022], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1126907.0287, 519412.3961, 1223738.3741, 574182.4328, -1477968.5745, -1027703.5583, -333528.1711, -1393008.4752, -1699733.9016, -1893677.6457, -2007792.4116, -1040537.0814, -550146.7564, 212538.866, -29685.249, 279182.2097, -296247.6649, -546876.5225, -743710.3985, -482591.2357, -1391527.6023, -2683057.4721, -782176.8808, -49093.7226, 941730.1405, 1484903.5111, 3942146.0123, 5854433.807, 7566843.2862, 7893309.9961, 7380090.8287, 6683754.8913, 5278753.9854, 3752482.3276, 2631460.7996, 1842177.8763, 1859144.8132, 1526116.0757, 724378.296, 11886268.4047, 17265793.0351, 16001312.6976, 19668898.7234, 18016425.6756, 16633063.4843, 15643566.271, 13523843.6875, 12627122.3297, 11760213.533, 11085597.7411, 8926497.6236, 6838655.5961, 5745937.5619, 4776558.5877, 4229360.5256, 3520739.4053, 3400398.3759, 2919606.5644, 2962038.5245, 2485544.0381, 2199071.7061, 1103097.0515, 658708.5895, 354612.8045, 412595.9557, 1074624.8397, 1761268.2828, 774419.7449, -903868.6587, -959021.6911, 476782.9262, 1144691.6855, 1406317.6993, 1329699.0139, 1747507.0409, 1783602.9571, 1687720.6293, 1684659.9834, 1491818.7423, 906967.9365, 691852.3486, 349892.4308, 48433.5002, -105699.5271, -324938.7438, -104801.2647, -5217.6356, 456150.6623, 252469.4512, 3425.3693, -12495.3891, -549904.3004, -444343.9186, 251384.7756, 566793.3527, 706966.4842, 2134022.1757, 2778887.147, 4881658.6818, 5182127.927, 5054042.7649, 4066639.2915, 2939125.2077, 2423921.7, 1686041.0196, 1294131.678, 1164811.3404, 776520.9102, 524454.74, 425300.4735, 184532.7759, 56215.7383, 156889.6608, 106302.6599, -81441.355, -250830.6015, -213106.4783, -353289.9601, -713852.2972, -845523.0445, -1364295.6958, -1769484.899, -2370839.1277, -3079197.4245, -3423635.1436, -3806556.4703, -3269136.9207, -1959960.3727, -1873546.1984, -1667888.6973, -1799806.1616, -2150403.6551, -2687865.9337, -2463339.9083, -2447084.7244, -2217981.2219, -2246340.5871, -1695106.6377, -1315501.2368, -1091653.4603, -839238.1462, -622720.8379, -445133.0749, -440303.256, -668022.5795, -477405.7046, -441902.8281], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.23, 92.47, 95.39, 91.87, 92.07, 85.2, 85.58, 88.28, 89.43, 89.62, 89.55, 82.85, 83.68, 80.65, 80.27, 75.53, 69.3, 64.94, 61.49, 67.02, 66.62, 66.52, 67.53, 66.95, 55.94, 58.7, 56.47, 55.24, 53.42, 58.8, 64.06, 70.83, 70.75, 77.95, 86.02, 86.48, 78.13, 80.78, 87.14, 89.38, 89.44, 85.36, 86.29, 86.37, 83.81, 82.61, 80.0, 77.67, 67.56, 61.76, 70.88, 63.18, 56.13, 46.3, 43.49, 50.22, 36.58, 28.24, 33.29, 36.53, 48.81, 50.52, 45.17, 40.38, 40.34, 49.69, 51.79, 56.43, 54.35, 48.4, 52.33, 56.29, 55.67, 57.58, 56.64, 52.06, 60.42, 73.81, 70.08, 47.98, 46.34, 51.14, 63.4, 64.07, 61.65, 55.35, 49.73, 46.2, 46.33, 46.59, 50.36, 61.1, 62.57, 73.27, 77.65, 71.33, 64.09, 68.03, 67.53, 69.11, 71.61, 73.72, 72.92, 72.58, 71.46, 65.5, 64.05, 35.32, 13.13, 15.95, 19.12, 19.81, 19.95, 20.12, 20.67, 12.27, 1.33, 1.14, 0.97, 0.9, 0.0, 8.78, 20.89, 19.37, 19.02, 18.92, 18.7, 18.53, 18.02, 18.95, 20.51, 22.43, 24.82, 28.04, 31.52, 23.4, 2.4, 3.18, 20.95, 22.7, 30.75, 45.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0013, 0.0019, 0.0029, 0.0028, 0.0029, 0.0026, 0.0024, 0.0036, 0.0037, 0.0039, 0.0038, 0.0036, 0.0039, 0.004, 0.0041, 0.0028, 0.0015, 0.0013, 0.001, 0.004, 0.0047, 0.0051, 0.006, 0.0056, 0.0038, 0.0039, 0.0034, 0.0035, 0.0033, 0.0046, 0.0059, 0.0061, 0.0056, 0.0042, 0.0037, 0.0062, 0.005, 0.0069, 0.0114, 0.0118, 0.0128, 0.0106, 0.0138, 0.0161, 0.0134, 0.0127, 0.0041, 0.0076, 0.0073, 0.0019, 0.0085, 0.0113, 0.0085, 0.0039, 0.0053, 0.0097, 0.0037, -0.0037, 0.0022, -0.0024, 0.0175, 0.0197, 0.0072, -0.0012, -0.0086, -0.013, -0.0156, -0.0112, -0.0237, -0.0321, -0.0203, -0.0155, -0.0182, -0.0043, 0.0475, 0.0155, 0.0169, -0.0001, 0.0106, 0.0111, 0.0089, 0.0097, 0.0198, 0.0253, 0.0154, 0.0037, 0.0006, -0.0148, -0.067, -0.0407, -0.0276, 0.0001, -0.0062, -0.0038, 0.0021, -0.0025, -0.0044, -0.0078, -0.0109, -0.002, -0.0187, -0.0095, -0.0152, -0.0224, -0.0284, -0.0278, -0.0309, -0.0362, -0.0423, -0.0422, -0.0461, -0.0456, -0.0417, -0.0472, -0.0356, -0.0467, -0.0569, -0.0545, -0.0533, -0.0579, -0.0597, -0.0555, -0.0433, -0.0392, -0.0356, -0.0344, -0.0347, -0.0273, -0.022, -0.0138, -0.0162, -0.0132, -0.0128, 0.0057, 0.0059, 0.0062, -0.0023, -0.0027, 0.0004, 0.0012, 0.0035, 0.0057], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.3763, 143.0845, 169.7954, 131.6515, 26.7163, 216.4844, 114.1598, 1006.2022, 104.2919, -2.0143, -27.0214, 102.9229, 73.1022, -75.8485, -46.6347, -36.4129, -20.0403, 118.0676, -62.9462, -56.4297, -37.2927, -13.7383, 76.5076, -27.099, 39.4305, -61.6139, -49.8303, -36.1439, 33.8528, 2.7425, -68.7821, -73.8832, -11.3198, 614.2454, 1623.8489, 11.3027, 135.3998, 189.2405, -32.3617, 152.5054, -15.7456, 22.4138, 102.5022, -10.7357, 118.4451, 43.7947, 232.1481, -91.4998, -95.5647, -86.5619, -69.7002, -84.3732, -67.9619, -48.7006, -65.6131, -72.4512, -65.0471, -24.9051, -68.7479, -80.3847, -60.3238, 45.9605, 202.5581, 282.1567, 9.537, 263.0628, -79.7631, -86.2562, -65.216, 166.9899, -84.569, -88.2398, -39.2636, -10.4567, -25.8599, -75.2906, -81.5188, -89.2246, -90.2066, -81.0001, 126.2599, 190.7342, 867.8444, -2.2163, 18.7882, 603.7011, 180.6177, 43.312, 22.1731, -9.4035, -34.4066, 636.7664, 295.1692, 450.4868, 272.3578, 100.1578, -49.6819, -66.3886, 49.3648, -49.2071, -80.1926, -46.0259, -53.1369, 26.5322, -54.0454, -88.7348, -89.7713, -91.4867, -88.8601, -67.4972, -68.4615, -12.7405, 5.5058, 9.3144, -53.442, 330.7149, 157.8305, 388.1719, 1133.1123, 383.2775, 2256.0976, 168.7402, 895.7854, 318.5347, 136.0541, 66.6873, 104.568, 75.8042, 715.3696, -53.2177, -88.669, -67.4359, -66.3341, -91.2088, -94.4651, -91.9545, -90.4221, -91.146, 60.5756, -47.5984, -51.5382, -27.1643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 19.91, 19.62, 19.36, 19.25, 20.22, 20.35, 19.99, 19.58, 19.87, 20.0, 19.88, 19.75, 20.79, 20.32, 22.17, 22.23, 22.2, 23.9, 23.24, 22.41, 22.33, 22.35, 22.2, 21.64, 20.79, 20.73, 21.89, 32.93, 31.18, 34.16, 41.4, 41.57, 41.01, 40.95, 41.69, 42.72, 42.71, 41.72, 43.63, 45.23, 45.83, 46.23, 46.28, 46.32, 46.78, 46.72, 46.67, 39.76, 39.94, 39.08, 29.24, 28.99, 28.02, 30.35, 29.29, 35.09, 36.95, 38.85, 37.65, 36.45, 35.02, 35.51, 35.58, 35.22, 33.73, 33.81, 33.8, 34.2, 33.64, 33.88, 34.66, 35.06, 35.12, 32.48, 32.01, 24.12, 20.48, 17.13, 18.0, 19.17, 19.84, 23.98, 24.16, 24.32, 24.72, 24.9, 29.66, 29.46, 29.54, 28.53, 27.38, 27.34, 29.88, 29.94, 30.02, 30.31, 30.27, 30.2, 29.46, 28.07, 27.96, 25.41, 25.27, 25.33, 25.01, 25.21, 19.08, 19.21, 23.67, 24.04, 25.81, 24.75, 23.94, 24.14, 28.98, 37.71, 39.66, 39.74, 40.02, 39.89, 39.41, 39.54, 39.89, 40.27, 39.67, 39.7, 45.09, 44.93, 44.06, 43.62, 42.39, 42.25, 41.87, 41.99, 39.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3078, 1.3379, 1.3408, 1.4056, 1.5396, 1.2146, 1.3157, 1.2886, 1.2949, 0.9005, 0.796, 0.7335, 0.6072, 0.9803, 0.9764, 1.2867, 1.3726, 1.4322, 1.0339, 0.9449, 0.9307, 0.9281, 0.8915, 0.9612, 0.9972, 0.9925, 0.8059, 1.0581, 1.8263, 1.5708, 1.0324, 1.7498, 1.4929, 1.6033, 1.5924, 1.209, 1.4856, 1.483, 1.3437, 0.9252, 0.5968, 0.8582, 0.7104, 0.6938, 0.7922, 1.0364, 0.8976, 0.7788, 0.6756, 0.8243, 0.5063, 0.5057, 0.5471, 0.5437, 0.9162, 1.0033, 0.2637, -0.0442, 0.2762, 0.2961, 0.3103, 0.3265, 0.1513, 0.1101, 0.1403, 0.2078, 0.27, 0.2882, 0.4382, 0.3919, 0.1486, -0.0208, 0.129, 0.1888, 0.2377, 0.2527, 0.2965, 0.2499, 0.2052, 0.0596, -0.1172, 0.0281, 0.4413, 0.322, 0.3987, 0.5355, 0.6312, 1.1127, 0.9932, 0.8499, 0.5998, 0.4645, 0.5961, 0.2399, 0.323, 0.4023, 0.2807, 0.3341, 0.38, 0.318, 0.3661, 0.4508, 0.2381, 0.147, 0.0697, 0.1897, 0.0397, -0.1754, -0.131, -0.4925, -0.6195, -0.7918, -0.7927, -0.8596, -0.9583, -0.5485, 0.023, -0.2409, -0.1499, -0.2603, -0.2116, -0.2676, -0.2135, -0.3431, -0.4593, -0.5171, -0.5563, -0.1284, -0.1725, 0.0007, -0.0093, 0.0258, 0.1173, 0.0052, 0.2807, 0.2521], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4345, 12.7659, 12.5924, 12.2597, 11.2522, 11.4994, 10.5689, 10.9312, 11.0341, 10.3483, 11.2901, 12.8963, 11.8105, 10.6496, 10.4791, 10.5106, 9.7268, 9.0044, 8.2541, 7.8023, 6.5856, 5.8175, 8.9674, 10.1036, 11.2581, 10.9114, 10.3373, 9.9937, 9.7036, 9.4806, 8.7796, 7.862, 6.7308, 5.0615, 5.7423, 18.2179, 17.3914, 16.8158, 21.8134, 20.6567, 20.7068, 20.3652, 18.9105, 18.7847, 18.0592, 16.2437, 14.3769, 12.2682, 10.059, 9.6301, 9.0915, 7.3203, 7.0642, 6.6372, 6.6116, 6.7618, 6.4262, 6.8434, 6.6083, 6.2391, 6.3188, 5.9677, 7.6487, 7.9387, 9.1736, 9.7395, 10.4784, 11.1242, 11.6832, 12.5271, 13.5793, 14.3583, 15.0244, 15.6293, 16.2117, 16.7739, 5.4124, 4.6931, 5.7456, 6.5179, 7.1398, 7.6516, 6.6591, 6.9554, 7.2777, 7.701, 8.5314, 9.8431, 10.7837, 10.0512, 5.246, 4.8611, 4.6952, 6.0334, 13.9232, 13.5541, 13.195, 12.9827, 12.7989, 12.4077, 12.0814, 11.1384, 10.2673, 10.3765, 10.201, 10.0899, 10.3017, 10.5817, 10.0681, 9.2518, 6.317, 7.2033, 7.8173, 5.0375, 6.5057, 7.7241, 9.5766, 12.0427, 14.903, 17.6826, 20.5243, 23.5396, 23.2429, 23.054, 24.182, 25.5724, 24.7863, 22.5661, 24.0192, 17.9599, 15.2584, 14.411, 16.2867, 18.2201, 18.9817, 19.5486, 20.2232, 14.6569, 15.3183, 11.8108, 12.4195, 9.9812, 10.1448], "mkt_dynamics": [0.065034, 0.043047, 0.02912, 0.001227, -0.042699, -0.203288, -0.311505, -0.425999, -0.520417, 0.147734, 0.7168, 1.25533, 1.696412, 1.729062, 1.685594, 1.675085, 1.738029, 1.575491, 1.534586, 1.42996, 1.39445, 1.524666, 1.565404, 1.722227, 1.819055, 1.708878, 1.698973, 1.633483, 1.516745, 1.306549, 0.916282, 0.551824, -0.006997, -0.243997, -0.361663, -0.179061, 0.160373, 0.449327, 0.664735, 0.451799, 0.348166, 0.14486, 0.01425, 0.156264, 0.275332, 0.406612, 0.408981, 0.560256, 0.974865, 1.299206, 1.533531, 1.706184, 1.515093, 1.413363, 1.519772, 1.244901, 1.163713, 1.042357, 0.91228, 0.755571, 0.373835, 0.022347, -0.426196, -0.702574, -0.741904, -0.779695, -0.703459, -0.639936, -0.75444, -0.752567, -0.845596, -0.94859, -1.016845, -1.166376, -0.836402, -0.480677, -0.406002, -0.430954, -0.836469, -1.162163, -1.309434, -1.373675, -1.457244, -1.593584, -1.603193, -1.61239, -1.553342, -1.501338, -1.416407, -1.380722, -1.36168, -1.325604, -1.426496, -1.368917, -1.287919, -1.168931, -0.658832, -0.323911, -0.191817, -0.209888, -0.630999, -1.014537, -0.869211, -0.720315, -0.296904, 0.380433, 0.594918, 1.138706, 1.420987, 1.392784, 1.35308, 0.981623, 0.749608, 0.469579, 0.303692, 0.192567, -0.055371, -0.191426, -0.347516, -0.515749, -0.567595, -0.641513, -0.78077, -0.867637, -0.966124, -0.983105, -1.04413, -1.126042, -1.288406, -1.47086, -1.523424, -1.560166, -1.500181, -1.518762, -1.556587, -1.514279, -1.162709, -0.838704, -0.644312, -0.496656, -0.622071, -0.634798, -0.536062, -0.426093, -0.376811, -0.366384, -0.377673, -0.310422, -0.260889, -0.175867, -0.215588, -0.231345, 0.013682, 0.096829, 0.473822, 0.80343], "market_activity_top_line": [0.462363, 0.458751, 0.455202, 0.451725, 0.44838, 0.446533, 0.444974, 0.443464, 0.441971, 0.446944, 0.454157, 0.464495, 0.468582, 0.479174, 0.491691, 0.502475, 0.511043, 0.5169, 0.522964, 0.521751, 0.528785, 0.53776, 0.546977, 0.558378, 0.574144, 0.578511, 0.587363, 0.59557, 0.603132, 0.597132, 0.589745, 0.586504, 0.581701, 0.584228, 0.586976, 0.607527, 0.628476, 0.648451, 0.651131, 0.649669, 0.646628, 0.644881, 0.644823, 0.648439, 0.65448, 0.660105, 0.659127, 0.668665, 0.715868, 0.750597, 0.756712, 0.801958, 0.825192, 0.850665, 0.875462, 0.87848, 0.895562, 0.913917, 0.923734, 0.910973, 0.890019, 0.887717, 0.881345, 0.874919, 0.873179, 0.885941, 0.89671, 0.900296, 0.896213, 0.90024, 0.887768, 0.883928, 0.882006, 0.880015, 0.886234, 0.912372, 0.89018, 0.876384, 0.872661, 0.868924, 0.865157, 0.861234, 0.855052, 0.848076, 0.841376, 0.835463, 0.830225, 0.825312, 0.822186, 0.818717, 0.812254, 0.803427, 0.796251, 0.789684, 0.783714, 0.778059, 0.77315, 0.767975, 0.762527, 0.755511, 0.746735, 0.739368, 0.736259, 0.732171, 0.729068, 0.727714, 0.73129, 0.765719, 0.789886, 0.801473, 0.795514, 0.780617, 0.775199, 0.766171, 0.758767, 0.752989, 0.745147, 0.743705, 0.742759, 0.740813, 0.739202, 0.738213, 0.734059, 0.730564, 0.726707, 0.723624, 0.719036, 0.712361, 0.705913, 0.695797, 0.684016, 0.669913, 0.654897, 0.638817, 0.621361, 0.606808, 0.59687, 0.584297, 0.572826, 0.560537, 0.549024, 0.537268, 0.526202, 0.514295, 0.501482, 0.488419, 0.475183, 0.465314, 0.455509, 0.447413, 0.439683, 0.432663, 0.426697, 0.420419, 0.416409, 0.412647], "market_activity_min_gap": [-8.988327, -9.037808, -9.151642, -9.072853, -8.916347, -7.277456, -5.668121, -4.750353, -4.174871, -2.326578, -1.264077, -0.610861, -0.198368, 0.271233, 1.062659, 1.762255, 2.119263, 2.564569, 2.791856, 2.841805, 2.930632, 3.548815, 4.040169, 4.595487, 5.199332, 5.491663, 5.867655, 6.23689, 6.623602, 6.671931, 6.570774, 6.362008, 6.014245, 5.818699, 5.553592, 5.559155, 5.563097, 5.536815, 5.245212, 5.084686, 4.854466, 4.668838, 4.361314, 4.204093, 4.134151, 4.050525, 3.862802, 3.793296, 4.314527, 4.610616, 4.668655, 5.324649, 5.795304, 6.409364, 7.081782, 7.357269, 7.917547, 8.4568, 8.886895, 8.817314, 8.42982, 8.15766, 7.670171, 7.300139, 6.966712, 6.93916, 6.835783, 6.678272, 6.282591, 5.922117, 5.325342, 4.698306, 3.744839, 2.539408, 2.98839, 2.601682, 1.654607, -2.71643, -4.834569, -6.581847, -7.630113, -7.137896, -7.893666, -9.145373, -9.957654, -10.267991, -9.738694, -8.859599, -7.347808, -6.969003, -7.761721, -10.15687, -11.321925, -11.856042, -11.529317, -10.524875, -9.302184, -8.783182, -8.734048, -9.633047, -11.71828, -12.569129, -10.442366, -9.077675, -7.35141, -5.722865, -4.314144, -3.010965, -1.878092, -0.901071, -0.519527, -0.207384, 0.042457, -0.000673, -0.526109, -0.863799, -1.663872, -1.950876, -1.486396, -1.564284, -1.567197, -1.200081, -2.113205, -3.441571, -5.008492, -5.754704, -7.158299, -9.392406, -10.945108, -14.586239, -18.665158, -23.063667, -26.635083, -30.034249, -33.143025, -33.190606, -29.446568, -27.863079, -26.089925, -25.730692, -25.445159, -26.175033, -25.911402, -26.777646, -28.217156, -29.771053, -31.369606, -29.69027, -28.010352, -25.070565, -22.823583, -21.079062, -19.109683, -17.505448, -14.984738, -12.569407], "market_activity": [null, null, null, null, -29.37405, -27.61055, -24.736475, -21.404787, -18.016644, -9.733647, 2.877702, 20.236001, 34.10215, 47.4019, 60.66165, 69.779375, 76.393688, 79.253619, 76.671809, 66.398755, 60.696102, 61.226601, 64.631326, 75.542963, 87.771481, 91.302391, 92.77897, 91.35116, 85.80678, 75.844465, 59.183583, 42.922666, 26.267483, 21.133517, 22.666858, 38.747454, 63.190902, 78.884201, 85.445601, 82.6592, 66.9018, 46.91295, 34.183475, 29.636338, 31.679369, 36.154159, 36.701305, 40.424727, 65.759464, 82.879732, 91.439866, 95.719933, 97.859966, 98.929983, 99.464992, 99.732496, 99.866248, 97.217049, 90.133249, 81.151575, 63.720862, 47.961131, 31.806141, 22.837595, 22.495498, 27.737824, 36.390637, 43.397843, 44.016447, 40.300973, 27.384887, 16.665143, 10.490172, 3.982186, 6.471143, 20.326271, 16.131261, 7.56878, -0.655835, -15.078042, -17.362871, -15.555061, -16.077355, -17.896103, -20.157151, -22.460476, -23.397888, -23.138219, -21.599659, -20.10108, -20.409065, -22.515282, -25.525616, -28.588933, -30.229242, -29.875721, -28.81981, -27.79198, -27.166865, -27.408583, -29.439266, -31.583783, -31.584167, -30.342233, -26.891542, -21.807546, -15.494198, 9.030651, 36.736226, 52.664388, 59.863019, 42.082759, 20.883755, 1.357777, -10.126461, -13.442356, -17.126728, -16.055939, -12.781644, -9.569197, -5.676349, -3.906324, -4.939062, -6.476231, -8.496766, -10.618908, -12.238729, -14.961114, -18.032907, -23.616029, -30.924539, -39.40927, -48.75006, -56.672705, -62.203602, -66.107251, -68.597151, -70.14655, -71.10235, -71.0235, -71.540825, -71.799488, -71.928819, -71.993484, -72.025817, -72.041984, -72.050067, -72.054108, -72.056129, -72.05714, -71.03787, -69.16816, -66.16018, -63.78144, -59.67042, -54.24591], "market_activity_raw": [null, null, null, null, -29.37405, -25.84705, -21.8624, -18.0731, -14.6285, -1.45065, 15.48905, 37.5943, 47.9683, 60.70165, 73.9214, 78.8971, 83.008, 82.11355, 74.09, 56.1257, 54.99345, 61.7571, 68.03605, 86.4546, 100.0, 94.8333, 94.25555, 89.92335, 80.2624, 65.88215, 42.5227, 26.66175, 9.6123, 15.99955, 24.2002, 54.82805, 87.63435, 94.5775, 92.007, 79.8728, 51.1444, 26.9241, 21.454, 25.0892, 33.7224, 40.62895, 37.24845, 44.14815, 91.0942, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.56785, 83.04945, 72.1699, 46.29015, 32.2014, 15.65115, 13.86905, 22.1534, 32.98015, 45.04345, 50.40505, 44.63505, 36.5855, 14.4688, 5.9454, 4.3152, -2.5258, 8.9601, 34.1814, 11.93625, -0.9937, -8.88045, -29.50025, -19.6477, -13.74725, -16.59965, -19.71485, -22.4182, -24.7638, -24.3353, -22.87855, -20.0611, -18.6025, -20.71705, -24.6215, -28.53595, -31.65225, -31.86955, -29.5222, -27.7639, -26.76415, -26.54175, -27.6503, -31.46995, -33.7283, -31.58455, -29.1003, -23.44085, -16.72355, -9.18085, 33.5555, 64.4418, 68.59255, 67.06165, 24.3025, -0.31525, -18.1682, -21.6107, -16.75825, -20.8111, -14.98515, -9.50735, -6.35675, -1.7835, -2.1363, -5.9718, -8.0134, -10.5173, -12.74105, -13.85855, -17.6835, -21.1047, -29.19915, -38.23305, -47.894, -58.09085, -64.59535, -67.7345, -70.0109, -71.08705, -71.69595, -72.05815, -70.94465, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -72.05815, -70.0186, -67.29845, -63.1522, -61.4027, -55.5594, -48.8214], "market_activity_distance": [-5.397907, -5.24708, -5.056274, -4.656523, -4.314981, -3.791809, -3.220657, -2.728431, -2.32534, -0.768199, 1.196784, 3.517632, 4.557555, 6.70577, 9.35531, 11.466416, 12.663552, 13.398285, 13.798904, 12.71111, 13.114898, 14.413126, 15.543224, 17.02554, 19.182538, 18.957104, 19.510493, 19.892341, 20.136723, 17.873999, 15.381304, 13.729247, 11.858693, 11.107561, 10.364122, 12.792202, 15.130165, 17.102184, 16.116014, 14.692133, 12.979895, 11.595434, 10.458589, 10.060866, 10.145289, 10.158687, 9.189355, 9.764766, 15.765812, 19.557606, 19.271677, 24.312795, 26.020837, 27.854372, 29.576176, 28.233275, 28.670668, 29.229249, 28.66971, 25.17664, 20.907931, 18.946373, 16.5569, 14.421894, 12.850129, 13.112906, 13.272018, 12.668118, 11.058198, 10.324611, 7.844061, 6.461691, 5.300822, 4.19718, 3.834902, 5.713991, 2.448248, 0.567568, 0.114838, -0.367149, -1.073812, -1.298925, -1.728327, -2.046332, -2.279891, -2.619653, -2.659376, -2.604952, -2.451682, -2.527656, -2.970538, -3.348291, -3.694149, -3.988853, -4.146914, -4.065443, -3.980139, -3.946453, -3.966152, -3.944023, -4.216975, -4.374098, -4.195814, -4.060365, -3.552611, -2.791436, -1.970273, 2.337109, 5.540613, 7.133042, 6.545716, 4.849626, 4.154776, 3.158421, 2.33128, 1.709364, 0.930408, 0.993771, 1.203941, 1.279645, 1.150391, 0.878538, 0.402398, 0.107018, -0.147983, -0.343608, -0.610682, -1.054651, -1.51691, -2.359355, -3.468423, -4.672101, -5.667876, -6.820124, -8.024459, -8.89781, -9.310672, -9.544267, -9.683228, -9.913085, -10.195402, -10.55432, -10.709098, -11.170393, -11.630169, -12.020355, -12.486256, -12.53151, -12.482732, -12.239782, -11.854142, -11.244792, -10.604362, -10.002654, -9.143097, -8.092138], "market_activity_roc": [null, null, null, null, -3.024247, -2.663318, -2.246915, -1.828768, -1.429368, 0.092042, 2.063716, 4.742437, 6.020983, 7.211194, 8.264543, 8.176622, 9.061594, 7.873132, 6.360295, 3.836211, 3.471724, 4.035597, 4.591712, 7.020015, 8.577966, 7.577916, 7.383491, 6.660721, 5.048908, 3.218781, 0.405541, -1.522239, -3.553285, -2.160996, -0.469525, 3.58446, 8.041073, 10.992797, 10.929748, 6.936646, 2.888257, -0.550543, -0.968776, -0.189327, 1.214299, 2.360746, 2.218283, 3.119183, 9.37966, 13.708728, 14.805189, 19.934197, 15.271531, 13.331788, 15.692892, 9.541896, 8.527712, 7.435595, 5.513889, 3.698775, -0.618941, -2.866781, -4.588875, -3.957746, -1.892094, -0.200064, 1.743358, 2.900497, 2.637947, 1.61399, -0.997201, -1.818069, -1.585226, -2.246623, -0.172793, 3.217909, 0.926751, -0.412607, -1.531537, -4.762093, -2.811005, -1.728694, -2.017851, -2.399289, -2.74875, -2.992334, -2.903566, -2.684193, -2.280788, -2.004398, -2.164594, -2.651724, -3.154396, -3.546158, -3.513679, -3.157474, -2.901221, -2.749074, -2.70341, -2.897981, -3.416543, -3.724991, -3.444862, -3.0893, -2.3659, -1.576211, -0.674898, 4.58199, 8.341883, 10.135713, 8.782289, 1.945622, -1.859382, -4.40464, -4.619278, -3.539252, -3.876682, -2.932244, -2.109739, -1.617022, -0.797829, -0.738465, -1.171309, -1.38348, -1.690336, -1.976259, -2.046566, -2.491637, -2.861401, -3.845505, -4.87041, -5.958777, -7.226953, -8.18917, -9.159873, -9.41988, -8.860477, -8.534526, -7.811079, -7.625311, -8.016151, -8.048818, -8.139295, -8.249589, -8.659366, -9.09211, -9.695706, -9.523911, -9.167428, -8.39566, -7.470806, -7.016982, -6.325232, -6.033352, -5.293359, -4.626233], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, 1.0354, 0.8973, 2.511, -5.2338, -0.0986, 1.4832, 2.2821, 3.8152, 5.6291, -2.8781, 0.149, 0.9871, 1.6875, -10.5148, -11.3835, -11.0097, -12.9391, -3.7259, -2.6484, 3.1214, 4.3172, 5.2496, -3.9524, -4.4047, -3.4361, -2.4146, -2.0927, -0.0023, 1.168, 1.6016, -4.046, 1.9622, 12.1526, 8.6515, -5.3373, 4.5177, 0.4486, 2.6075, 3.0398, -4.1428, 0.3789, 1.117, -0.1499, -8.3113, -13.1744, -7.3705, -8.8231, -7.6467, -4.7465, -0.1529, -2.3945, -3.9559, -5.3178, -1.9221, -8.0012, -6.9343, -5.2124, -4.5174, 2.8276, 4.3486, -10.6613, -14.5524, -7.6548, -6.6341, -5.7496, -4.983, -7.8112, -8.0957, -7.0163, -5.0581, -3.3264, -2.8829, 0.8555, -0.5846, -6.3913, -9.3871, -4.9202, -3.4581, -2.1477, -1.8614, -0.6685, -1.9574, -3.0657, -6.427, -9.2534, -4.7349, 6.7644, 3.3058, 4.4944, 7.0585, 8.3793, 16.7954, 12.944, 8.8262, 2.484, -0.5252, 2.2142, -4.8931, -2.8453, -1.0446, -3.4013, -2.1678, -1.0728, -2.3597, -1.1351, 0.8536, -3.8969, -5.466, -6.7392, -3.6913, -6.5705, -9.6897, -8.3978, -12.8247, -13.2641, -13.9309, -13.1568, -12.6592, -12.332, -3.1997, 7.9649, 3.0289, 3.3791, 1.0565, 0.9157, -0.3678, -0.3187, -2.2609, -3.7794, -4.3675, -4.8078, 4.1619, 2.6969, 5.3014, 4.0658, 3.5237, 4.1892, 1.7673, 7.1997, 5.5204], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739757, 0.828262, 0.890694, 0.922889, 0.953552, 0.972131, 0.92985, 0.946837, 0.955077, 0.962018, 0.745005, 0.585808, 0.451728, 0.320744, 0.253711, 0.212915, 0.270287, 0.315754, 0.358886, 0.328999, 0.292884, 0.268059, 0.236399, 0.212995, 0.239414, 0.26746, 0.264903, 0.200045, 0.262157, 0.426783, 0.565779, 0.578384, 0.696005, 0.754426, 0.806621, 0.841417, 0.808899, 0.83026, 0.840025, 0.747065, 0.574055, 0.355352, 0.214753, 0.071772, -0.043877, -0.098455, -0.065709, -0.079973, -0.117352, -0.180655, -0.176339, -0.311084, -0.400386, -0.4416, -0.463674, -0.306101, -0.156062, -0.351474, -0.528021, -0.562723, -0.541011, -0.52437, -0.487408, -0.512178, -0.515774, -0.510171, -0.483173, -0.448451, -0.438148, -0.379208, -0.407864, -0.494798, -0.59966, -0.624082, -0.629928, -0.60708, -0.581573, -0.513959, -0.462373, -0.452434, -0.487545, -0.52763, -0.535886, -0.372072, -0.31054, -0.234739, -0.105265, 0.012026, 0.257771, 0.420572, 0.536534, 0.53533, 0.489604, 0.474046, 0.350839, 0.281275, 0.213127, 0.122237, -0.01766, -0.117909, -0.221721, -0.29271, -0.314167, -0.398575, -0.485513, -0.568112, -0.586076, -0.637236, -0.6947, -0.735278, -0.766882, -0.781641, -0.772461, -0.740543, -0.71157, -0.680338, -0.630966, -0.507382, -0.415378, -0.32819, -0.282209, -0.23716, -0.207153, -0.175528, -0.182855, -0.230045, -0.287364, -0.360212, -0.380723, -0.409322, -0.393027, -0.389625, -0.390557, -0.357361, -0.363039, -0.289148, -0.244931], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0269, 0.032, 0.0484, 0.0674, 0.0963, 0.124, 0.148, 0.194, 0.252, 0.311, 0.368, 0.424, 0.463, 0.5005, 0.5295, 0.561, 0.605, 0.625, 0.635, 0.653, 0.671, 0.701, 0.729, 0.749, 0.764, 0.769, 0.7725, 0.784, 0.8, 0.8115, 0.826, 0.832, 0.8425, 0.8595, 0.8805, 0.913, 0.94, 0.956, 0.9635, 0.963, 0.9535, 0.9485, 0.9475, 0.95, 0.955, 0.958, 0.9595, 0.966, 0.9685, 0.972, 0.982, 0.9885, 0.989, 0.984, 0.975, 0.959, 0.9385, 0.917, 0.8995, 0.884, 0.8755, 0.8615, 0.8565, 0.8365, 0.8045, 0.771, 0.7365, 0.719, 0.7175, 0.694, 0.646, 0.5885, 0.5255, 0.4885, 0.471, 0.455, 0.4375, 0.399, 0.34, 0.3025, 0.2835, 0.282, 0.2825, 0.272, 0.2535, 0.24, 0.2245, 0.21, 0.1955, 0.178, 0.1575, 0.1325, 0.1045, 0.079, 0.056, 0.047, 0.054, 0.0715, 0.097, 0.1275, 0.1725, 0.228, 0.298, 0.365, 0.425, 0.4695, 0.4905, 0.495, 0.4875, 0.4725, 0.4365, 0.3875, 0.3205, 0.2565, 0.2025, 0.15, 0.1125, 0.0835, 0.06, 0.04, 0.028, 0.02, 0.0165, 0.0135, 0.0075, 0.0035, 0.001, 0.0, 0.0, 0.004, 0.009, 0.0145, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.02, 0.02, 0.016, 0.013, 0.011, 0.012, 0.0155, 0.03, 0.0445, 0.054, 0.063, 0.079], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-11.967655, -13.247465, -13.48163, -12.680448, -13.035389, -11.127586, -10.990286, -11.681013, -12.72746, -5.134683, -6.800577, -3.339349, -5.533632, 0.879141, 3.271853, 4.697372, 5.372585, 3.204537, 5.449776, 2.721514, 6.373206, 7.786912, 9.812558, 11.174462, 14.278968, 11.806762, 15.767286, 16.306764, 18.569781, 12.746159, 9.993444, 9.607334, 7.740702, 13.203462, 12.601677, 18.781498, 19.876404, 21.835044, 17.616963, 14.993709, 15.583119, 16.787322, 16.090063, 16.142305, 16.314166, 15.199357, 13.774397, 18.887503, 39.677871, 34.727601, 23.043687, 39.675877, 36.756605, 41.471595, 40.62277, 33.007771, 43.960606, 44.017896, 40.046327, 31.97596, 24.067479, 29.123924, 26.875293, 25.900152, 27.482939, 32.02987, 28.644967, 26.782976, 20.915303, 23.767747, 17.798908, 19.470984, 19.015308, 19.350384, 24.676373, 26.426923, 9.205086, 1.032151, 9.211458, 11.093447, 10.959987, 9.66886, 4.739518, 5.58849, 1.864685, 1.678878, -0.035625, -0.675891, 0.134329, 0.863482, -4.063487, -9.910723, -7.712799, -6.393698, -7.567266, -9.094867, -7.868817, -8.732723, -10.64903, -14.415655, -19.730093, -18.688909, -12.581747, -13.538402, -12.287751, -10.824337, -8.657984, 0.354473, -2.175577, -2.900458, -5.909084, -8.418213, -5.62361, -12.533903, -11.370981, -9.420082, -10.793384, -10.396566, -10.525858, -12.796136, -12.391501, -10.357815, -14.490782, -17.117879, -18.755036, -17.988108, -19.964428, -23.778676, -23.833347, -29.291138, -32.524057, -36.241486, -38.92661, -41.200781, -43.947487, -38.37016, -29.386846, -36.357018, -35.066097, -38.665206, -37.655113, -37.972482, -36.166039, -39.512832, -42.126249, -44.651908, -44.778683, -38.135186, -39.376711, -37.638658, -36.53607, -36.670293, -35.599398, -37.052674, -32.442459, -32.049474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4025, 3.6575, 3.1425, 3.0694, 2.1722, 1.3975, 0.3792, 0.2034, -0.627, 0.3103, -0.728, -2.417, -1.8815, -1.369, -1.5331, -2.812, -2.6283, -1.8675, -0.6499, -0.3795, -0.1711, 0.1101, 0.5845, 1.0187, 1.0537, 0.0624, 1.581, 2.9921, 2.8062, 3.4001, 3.5234, 4.1539, 3.8861, 4.3946, 3.0623, 4.0036, 2.885, 2.5265, 1.7204, 1.0605, 0.3979, 0.1031, 0.8887, 0.8892, 0.6941, 1.0811, 1.8043, 1.6814, 2.8207, 3.6468, 2.6755, 2.8782, 2.9494, 3.3371, 4.2785, 3.1661, 2.7034, 2.5082, 2.2423, 1.7658, 2.903, 3.7153, 3.4557, 2.9153, 2.5505, 1.9134, 1.5946, 1.7122, 1.1393, 1.0531, 0.6602, 1.4426, 0.9866, 1.6047, 1.2164, 1.7911, 1.5363, 0.7574, -0.3917, -0.8203, -0.1271, 0.604, 1.7962, 2.0202, 2.5107, 3.1657, 3.1282, 3.9148, 3.6713, 3.2432, 2.5233, 2.2946, 2.147, 2.0164, 1.5226, 2.1708, 2.3164, 3.15, 1.9072, 2.1657, 2.4731, 2.6173, 2.457, 2.3093, 2.8372, 2.0216, 1.2354, 0.5519, -0.6088, -0.813, -1.3889, -2.6087, -3.2103, -3.0242, -3.1596, -2.4767, -2.2851, -1.7854, -1.1739, -0.2233, 0.5692, 0.2568, 0.2384, -0.6088, -1.7592, -1.5268, -1.615]}}, "links": {"chart": "https://sharemaestro.com/terminal/1af2de00-9de4-45b2-9453-0e393aae0d6b/", "share_image": "https://sharemaestro.com/terminal/1af2de00-9de4-45b2-9453-0e393aae0d6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}