{"ticker": {"uuid": "1af32521-d846-4485-a3af-a53ca5d170a2", "symbol": "ENV", "name": "Enervit S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENV rose 22.62%, moving from 3.91 to 4.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 8.30 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.80"}, {"label": "12-Week Change", "value": "22.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 52076}, "trend_line": 4.032836, "activity_lines": {"activity_5": 4.675728, "activity_10": 4.570504, "activity_20": 4.348071, "activity_30": 4.195037}, "trend_signal": 1, "fair_value": 3.183455, "relative_strength": 8.300508, "rate_of_change": 0.1798989167809707, "market_dynamics": 1.092594, "expectation": {"probability": 40.2608, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.704019, "high": 2.7738, "low": 2.704019, "close": 2.7738, "volume": 17570}, "trend_line": 2.71613, "activity_lines": {"activity_5": 2.743075, "activity_10": 2.705855, "activity_20": 2.697869, "activity_30": 2.709644}, "trend_signal": 0, "fair_value": 2.749348, "relative_strength": -9.988463, "rate_of_change": 0.02533657504009454, "market_dynamics": 0.404139, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.808691, "high": 2.808691, "low": 2.704019, "close": 2.756355, "volume": 16836}, "trend_line": 2.718747, "activity_lines": {"activity_5": 2.75461, "activity_10": 2.719485, "activity_20": 2.702587, "activity_30": 2.712239}, "trend_signal": 0, "fair_value": 2.750795, "relative_strength": -12.314208, "rate_of_change": 0.09635032196543866, "market_dynamics": 0.855026, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.704019, "high": 2.861027, "low": 2.704019, "close": 2.73891, "volume": 13590}, "trend_line": 2.719108, "activity_lines": {"activity_5": 2.752866, "activity_10": 2.727299, "activity_20": 2.705747, "activity_30": 2.71354}, "trend_signal": 0, "fair_value": 2.752858, "relative_strength": -10.353908, "rate_of_change": 0.013278175571314053, "market_dynamics": 0.951466, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.73891, "high": 2.808691, "low": 2.704019, "close": 2.756355, "volume": 16520}, "trend_line": 2.722841, "activity_lines": {"activity_5": 2.752866, "activity_10": 2.736566, "activity_20": 2.710717, "activity_30": 2.715943}, "trend_signal": 0, "fair_value": 2.75524, "relative_strength": -12.553636, "rate_of_change": 0.13728766933862085, "market_dynamics": 1.075716, "expectation": {"probability": 42.6293, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.756355, "high": 2.791246, "low": 2.651683, "close": 2.721464, "volume": 17237}, "trend_line": 2.724016, "activity_lines": {"activity_5": 2.742399, "activity_10": 2.738365, "activity_20": 2.712349, "activity_30": 2.715854}, "trend_signal": 0, "fair_value": 2.756879, "relative_strength": -11.8729, "rate_of_change": 0.04315345626132302, "market_dynamics": 0.92599, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.756355, "high": 2.791246, "low": 2.686574, "close": 2.7738, "volume": 13322}, "trend_line": 2.726098, "activity_lines": {"activity_5": 2.75054, "activity_10": 2.747975, "activity_20": 2.719235, "activity_30": 2.719066}, "trend_signal": 0, "fair_value": 2.759686, "relative_strength": -12.382391, "rate_of_change": 0.07643126912616133, "market_dynamics": 0.876227, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.721464, "high": 2.808691, "low": 2.721464, "close": 2.808691, "volume": 6386}, "trend_line": 2.729344, "activity_lines": {"activity_5": 2.770311, "activity_10": 2.761271, "activity_20": 2.729187, "activity_30": 2.724394}, "trend_signal": 0, "fair_value": 2.761676, "relative_strength": -11.314634, "rate_of_change": 0.11907128797278396, "market_dynamics": 0.909181, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.73891, "high": 2.861027, "low": 2.73891, "close": 2.808691, "volume": 23501}, "trend_line": 2.732032, "activity_lines": {"activity_5": 2.786593, "activity_10": 2.77158, "activity_20": 2.738636, "activity_30": 2.729514}, "trend_signal": 0, "fair_value": 2.764134, "relative_strength": -12.80238, "rate_of_change": 0.09848520377056097, "market_dynamics": 1.019806, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.808691, "high": 2.826136, "low": 2.704019, "close": 2.7738, "volume": 14397}, "trend_line": 2.732719, "activity_lines": {"activity_5": 2.786593, "activity_10": 2.773166, "activity_20": 2.743979, "activity_30": 2.732208}, "trend_signal": 0, "fair_value": 2.766368, "relative_strength": -10.7765, "rate_of_change": 0.025146118347080276, "market_dynamics": 1.089652, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.721464, "high": 2.7738, "low": 2.721464, "close": 2.756355, "volume": 2707}, "trend_line": 2.732547, "activity_lines": {"activity_5": 2.779615, "activity_10": 2.77158, "activity_20": 2.747403, "activity_30": 2.733733}, "trend_signal": 1, "fair_value": 2.768803, "relative_strength": -9.924892, "rate_of_change": -0.006294097563637572, "market_dynamics": 0.946424, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.7738, "high": 2.791246, "low": 2.721464, "close": 2.721464, "volume": 10306}, "trend_line": 2.725074, "activity_lines": {"activity_5": 2.758681, "activity_10": 2.763333, "activity_20": 2.747448, "activity_30": 2.733018}, "trend_signal": 1, "fair_value": 2.770182, "relative_strength": -8.92279, "rate_of_change": -0.2734811148719352, "market_dynamics": 0.725651, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.721464, "high": 2.73891, "low": 2.669128, "close": 2.721464, "volume": 7108}, "trend_line": 2.723181, "activity_lines": {"activity_5": 2.741235, "activity_10": 2.756038, "activity_20": 2.747446, "activity_30": 2.732785}, "trend_signal": 1, "fair_value": 2.771612, "relative_strength": -9.848333, "rate_of_change": -0.06946600349202871, "market_dynamics": 0.289834, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.721464, "high": 2.721464, "low": 2.686574, "close": 2.704019, "volume": 3685}, "trend_line": 2.720985, "activity_lines": {"activity_5": 2.72379, "activity_10": 2.746205, "activity_20": 2.745256, "activity_30": 2.731549}, "trend_signal": 1, "fair_value": 2.772932, "relative_strength": -11.224926, "rate_of_change": -0.08064098567078878, "market_dynamics": -0.205316, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.73891, "high": 2.756355, "low": 2.616793, "close": 2.704019, "volume": 10362}, "trend_line": 2.719346, "activity_lines": {"activity_5": 2.713323, "activity_10": 2.737006, "activity_20": 2.742782, "activity_30": 2.730454}, "trend_signal": 0, "fair_value": 2.774667, "relative_strength": -9.33531, "rate_of_change": -0.06023553970346731, "market_dynamics": -0.511595, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.651683, "high": 2.73891, "low": 2.581902, "close": 2.634238, "volume": 18081}, "trend_line": 2.714545, "activity_lines": {"activity_5": 2.684248, "activity_10": 2.716072, "activity_20": 2.733617, "activity_30": 2.724964}, "trend_signal": 0, "fair_value": 2.775954, "relative_strength": -13.105199, "rate_of_change": -0.1765498027834491, "market_dynamics": -0.72949, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.634238, "high": 2.686574, "low": 2.44234, "close": 2.564457, "volume": 43388}, "trend_line": 2.709371, "activity_lines": {"activity_5": 2.640053, "activity_10": 2.684036, "activity_20": 2.717774, "activity_30": 2.71528}, "trend_signal": 0, "fair_value": 2.777419, "relative_strength": -13.815898, "rate_of_change": -0.1906028450440215, "market_dynamics": -0.824661, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.564457, "high": 2.651683, "low": 2.459785, "close": 2.581902, "volume": 21024}, "trend_line": 2.705336, "activity_lines": {"activity_5": 2.612141, "activity_10": 2.658978, "activity_20": 2.703894, "activity_30": 2.707057}, "trend_signal": 0, "fair_value": 2.778839, "relative_strength": -11.674884, "rate_of_change": -0.14892755551011697, "market_dynamics": -0.81683, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.512121, "high": 2.616793, "low": 2.512121, "close": 2.599347, "volume": 22083}, "trend_line": 2.703835, "activity_lines": {"activity_5": 2.599347, "activity_10": 2.641216, "activity_20": 2.691973, "activity_30": 2.700219}, "trend_signal": 0, "fair_value": 2.780423, "relative_strength": -9.016331, "rate_of_change": -0.05548294186007774, "market_dynamics": -0.837918, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.529566, "high": 2.616793, "low": 2.355113, "close": 2.47723, "volume": 62989}, "trend_line": 2.695753, "activity_lines": {"activity_5": 2.552826, "activity_10": 2.605057, "activity_20": 2.668796, "activity_30": 2.685599}, "trend_signal": 0, "fair_value": 2.781432, "relative_strength": -14.0549, "rate_of_change": -0.29890877216991296, "market_dynamics": -0.816559, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.44234, "high": 2.564457, "low": 2.44234, "close": 2.494676, "volume": 17900}, "trend_line": 2.687415, "activity_lines": {"activity_5": 2.52724, "activity_10": 2.577461, "activity_20": 2.648693, "activity_30": 2.672626}, "trend_signal": 0, "fair_value": 2.783229, "relative_strength": -10.060891, "rate_of_change": -0.3093013343581454, "market_dynamics": -0.929155, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.494676, "high": 2.651683, "low": 2.44234, "close": 2.47723, "volume": 2535}, "trend_line": 2.679612, "activity_lines": {"activity_5": 2.505143, "activity_10": 2.551452, "activity_20": 2.62809, "activity_30": 2.659066}, "trend_signal": 0, "fair_value": 2.785226, "relative_strength": -9.92393, "rate_of_change": -0.29035336931586686, "market_dynamics": -1.045025, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.47723, "high": 2.564457, "low": 2.44234, "close": 2.47723, "volume": 6179}, "trend_line": 2.675156, "activity_lines": {"activity_5": 2.48886, "activity_10": 2.529883, "activity_20": 2.608901, "activity_30": 2.646009}, "trend_signal": 0, "fair_value": 2.78556, "relative_strength": -13.735894, "rate_of_change": -0.16629273193284091, "market_dynamics": -1.174747, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.529566, "high": 2.634238, "low": 2.47723, "close": 2.512121, "volume": 12084}, "trend_line": 2.670748, "activity_lines": {"activity_5": 2.491186, "activity_10": 2.519099, "activity_20": 2.594363, "activity_30": 2.635491}, "trend_signal": 0, "fair_value": 2.786325, "relative_strength": -11.581058, "rate_of_change": -0.16477543739504336, "market_dynamics": -1.279817, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.547012, "high": 2.581902, "low": 2.512121, "close": 2.564457, "volume": 2632}, "trend_line": 2.66641, "activity_lines": {"activity_5": 2.516773, "activity_10": 2.521319, "activity_20": 2.585889, "activity_30": 2.628633}, "trend_signal": 0, "fair_value": 2.787321, "relative_strength": -12.415739, "rate_of_change": -0.16242640638503425, "market_dynamics": -1.16131, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.529566, "high": 3.000589, "low": 2.529566, "close": 2.843581, "volume": 64860}, "trend_line": 2.673608, "activity_lines": {"activity_5": 2.629586, "activity_10": 2.576827, "activity_20": 2.604913, "activity_30": 2.640064}, "trend_signal": 0, "fair_value": 2.790471, "relative_strength": -2.405055, "rate_of_change": 0.26995098278210256, "market_dynamics": -0.488797, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.808691, "high": 2.913362, "low": 2.721464, "close": 2.791246, "volume": 12207}, "trend_line": 2.679061, "activity_lines": {"activity_5": 2.701693, "activity_10": 2.619013, "activity_20": 2.618371, "activity_30": 2.647653}, "trend_signal": 0, "fair_value": 2.793077, "relative_strength": -5.52956, "rate_of_change": 0.20395660096767018, "market_dynamics": 0.046718, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.73891, "high": 2.826136, "low": 2.704019, "close": 2.791246, "volume": 8455}, "trend_line": 2.683957, "activity_lines": {"activity_5": 2.752866, "activity_10": 2.657075, "activity_20": 2.631746, "activity_30": 2.654891}, "trend_signal": 0, "fair_value": 2.794903, "relative_strength": -6.665984, "rate_of_change": 0.18275059806402363, "market_dynamics": 0.526988, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.791246, "high": 2.791246, "low": 2.669128, "close": 2.791246, "volume": 10019}, "trend_line": 2.687737, "activity_lines": {"activity_5": 2.783105, "activity_10": 2.691332, "activity_20": 2.645204, "activity_30": 2.661813}, "trend_signal": 0, "fair_value": 2.79543, "relative_strength": -6.159826, "rate_of_change": 0.14083683158857963, "market_dynamics": 0.895903, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7738, "high": 2.895917, "low": 2.73891, "close": 2.73891, "volume": 14821}, "trend_line": 2.686574, "activity_lines": {"activity_5": 2.77729, "activity_10": 2.712583, "activity_20": 2.65376, "activity_30": 2.665114}, "trend_signal": 0, "fair_value": 2.795464, "relative_strength": -7.431823, "rate_of_change": -0.04327060274126618, "market_dynamics": 0.738545, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.826136, "high": 2.843582, "low": 2.721464, "close": 2.791246, "volume": 13023}, "trend_line": 2.688318, "activity_lines": {"activity_5": 2.77729, "activity_10": 2.738593, "activity_20": 2.667467, "activity_30": 2.671867}, "trend_signal": 0, "fair_value": 2.795887, "relative_strength": -5.227784, "rate_of_change": 0.06491539038196648, "market_dynamics": 0.734563, "expectation": {"probability": 41.5725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.791246, "high": 2.791246, "low": 2.704019, "close": 2.721464, "volume": 13357}, "trend_line": 2.686574, "activity_lines": {"activity_5": 2.757518, "activity_10": 2.746522, "activity_20": 2.674362, "activity_30": 2.674006}, "trend_signal": 0, "fair_value": 2.796174, "relative_strength": -7.501778, "rate_of_change": -0.06487327764053255, "market_dynamics": 0.679352, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.721464, "high": 2.791246, "low": 2.721464, "close": 2.791246, "volume": 2470}, "trend_line": 2.687737, "activity_lines": {"activity_5": 2.765659, "activity_10": 2.762699, "activity_20": 2.687903, "activity_30": 2.680759}, "trend_signal": 0, "fair_value": 2.796648, "relative_strength": -4.93014, "rate_of_change": 0.04328933429713923, "market_dynamics": 0.621942, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.791246, "high": 2.791246, "low": 2.721464, "close": 2.791246, "volume": 6825}, "trend_line": 2.689481, "activity_lines": {"activity_5": 2.773801, "activity_10": 2.773166, "activity_20": 2.701112, "activity_30": 2.687437}, "trend_signal": 0, "fair_value": 2.796707, "relative_strength": -3.919122, "rate_of_change": 0.06488730110125983, "market_dynamics": 0.620006, "expectation": {"probability": 45.8069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.791246, "high": 2.861027, "low": 2.756355, "close": 2.756355, "volume": 10661}, "trend_line": 2.689481, "activity_lines": {"activity_5": 2.770311, "activity_10": 2.772215, "activity_20": 2.710582, "activity_30": 2.691751}, "trend_signal": 1, "fair_value": 2.796438, "relative_strength": -5.143747, "rate_of_change": 0.0, "market_dynamics": 0.568204, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.826136, "high": 2.826136, "low": 2.73891, "close": 2.791246, "volume": 6605}, "trend_line": 2.691807, "activity_lines": {"activity_5": 2.77729, "activity_10": 2.774118, "activity_20": 2.723126, "activity_30": 2.698317}, "trend_signal": 1, "fair_value": 2.796548, "relative_strength": -4.775103, "rate_of_change": 0.08648508764330555, "market_dynamics": 0.577585, "expectation": {"probability": 38.4488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.73891, "high": 2.808691, "low": 2.73891, "close": 2.73891, "volume": 3167}, "trend_line": 2.690644, "activity_lines": {"activity_5": 2.766822, "activity_10": 2.767457, "activity_20": 2.729938, "activity_30": 2.701356}, "trend_signal": 1, "fair_value": 2.795855, "relative_strength": -7.631108, "rate_of_change": -0.0432051777857783, "market_dynamics": 0.511708, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.73891, "high": 2.7738, "low": 2.669129, "close": 2.73891, "volume": 12282}, "trend_line": 2.688318, "activity_lines": {"activity_5": 2.755192, "activity_10": 2.761747, "activity_20": 2.735919, "activity_30": 2.704469}, "trend_signal": 1, "fair_value": 2.795422, "relative_strength": -9.054183, "rate_of_change": -0.08644770545637426, "market_dynamics": 0.412731, "expectation": {"probability": 39.0714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7738, "high": 2.808691, "low": 2.721464, "close": 2.808691, "volume": 5228}, "trend_line": 2.688318, "activity_lines": {"activity_5": 2.770311, "activity_10": 2.769677, "activity_20": 2.747799, "activity_30": 2.712235}, "trend_signal": 1, "fair_value": 2.79502, "relative_strength": -9.226771, "rate_of_change": 0.0, "market_dynamics": 0.346335, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.808691, "high": 2.826136, "low": 2.704019, "close": 2.756355, "volume": 18104}, "trend_line": 2.687737, "activity_lines": {"activity_5": 2.766822, "activity_10": 2.767774, "activity_20": 2.753697, "activity_30": 2.716625}, "trend_signal": 1, "fair_value": 2.794075, "relative_strength": -11.306018, "rate_of_change": -0.021612026553420642, "market_dynamics": 0.220393, "expectation": {"probability": 38.7425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.756355, "high": 2.861027, "low": 2.756355, "close": 2.756355, "volume": 6081}, "trend_line": 2.687737, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.765554, "activity_20": 2.758266, "activity_30": 2.721052}, "trend_signal": 1, "fair_value": 2.793546, "relative_strength": -12.296362, "rate_of_change": 0.0, "market_dynamics": 0.066148, "expectation": {"probability": 37.4381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.756355, "high": 2.861027, "low": 2.721464, "close": 2.7738, "volume": 10803}, "trend_line": 2.689481, "activity_lines": {"activity_5": 2.767985, "activity_10": 2.767139, "activity_20": 2.76325, "activity_30": 2.726604}, "trend_signal": 1, "fair_value": 2.793597, "relative_strength": -12.689877, "rate_of_change": 0.06488730110125983, "market_dynamics": -0.021903, "expectation": {"probability": 42.3966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.7738, "high": 2.861027, "low": 2.704019, "close": 2.7738, "volume": 7944}, "trend_line": 2.691226, "activity_lines": {"activity_5": 2.770311, "activity_10": 2.767774, "activity_20": 2.766822, "activity_30": 2.732044}, "trend_signal": 1, "fair_value": 2.793595, "relative_strength": -13.267109, "rate_of_change": 0.06488240667995453, "market_dynamics": -0.149516, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.808691, "high": 2.826136, "low": 2.704019, "close": 2.721464, "volume": 14678}, "trend_line": 2.691807, "activity_lines": {"activity_5": 2.752866, "activity_10": 2.75921, "activity_20": 2.763998, "activity_30": 2.733995}, "trend_signal": 1, "fair_value": 2.793154, "relative_strength": -15.51953, "rate_of_change": 0.021588673712276216, "market_dynamics": -0.214989, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.721464, "high": 2.878472, "low": 2.677851, "close": 2.677851, "volume": 13144}, "trend_line": 2.690935, "activity_lines": {"activity_5": 2.726698, "activity_10": 2.743985, "activity_20": 2.756023, "activity_30": 2.733095}, "trend_signal": 1, "fair_value": 2.791914, "relative_strength": -14.762961, "rate_of_change": -0.0323945958978397, "market_dynamics": -0.278088, "expectation": {"probability": 50.2912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.677851, "high": 2.73891, "low": 2.669129, "close": 2.73891, "volume": 4245}, "trend_line": 2.694424, "activity_lines": {"activity_5": 2.726116, "activity_10": 2.741289, "activity_20": 2.753323, "activity_30": 2.73619}, "trend_signal": 1, "fair_value": 2.791273, "relative_strength": -11.929431, "rate_of_change": 0.12965753539197622, "market_dynamics": -0.380276, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.730187, "high": 2.782523, "low": 2.686574, "close": 2.704019, "volume": 13078}, "trend_line": 2.699076, "activity_lines": {"activity_5": 2.715068, "activity_10": 2.7332, "activity_20": 2.747799, "activity_30": 2.736809}, "trend_signal": 1, "fair_value": 2.790512, "relative_strength": -13.140734, "rate_of_change": 0.17265285641753697, "market_dynamics": -0.455334, "expectation": {"probability": 43.6309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.704019, "high": 2.834859, "low": 2.704019, "close": 2.765078, "volume": 6490}, "trend_line": 2.705182, "activity_lines": {"activity_5": 2.729024, "activity_10": 2.736848, "activity_20": 2.748505, "activity_30": 2.741067}, "trend_signal": 1, "fair_value": 2.790559, "relative_strength": -11.728273, "rate_of_change": 0.226225567564618, "market_dynamics": -0.490484, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.747633, "high": 3.096538, "low": 2.712742, "close": 2.878472, "volume": 19216}, "trend_line": 2.714486, "activity_lines": {"activity_5": 2.78136, "activity_10": 2.760637, "activity_20": 2.760135, "activity_30": 2.752247}, "trend_signal": 1, "fair_value": 2.790605, "relative_strength": -6.204666, "rate_of_change": 0.34393249696322675, "market_dynamics": -0.076532, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.817414, "high": 2.869749, "low": 2.756355, "close": 2.834859, "volume": 6623}, "trend_line": 2.726407, "activity_lines": {"activity_5": 2.808691, "activity_10": 2.775228, "activity_20": 2.767196, "activity_30": 2.760013}, "trend_signal": 1, "fair_value": 2.791099, "relative_strength": -10.083494, "rate_of_change": 0.43916233128482046, "market_dynamics": 0.130293, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.782523, "high": 2.878472, "low": 2.730187, "close": 2.826136, "volume": 20452}, "trend_line": 2.737456, "activity_lines": {"activity_5": 2.822647, "activity_10": 2.786805, "activity_20": 2.77297, "activity_30": 2.766447}, "trend_signal": 1, "fair_value": 2.791121, "relative_strength": -11.913825, "rate_of_change": 0.40525864260177824, "market_dynamics": 0.497867, "expectation": {"probability": 33.5015, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.907922, "high": 2.998794, "low": 2.826136, "close": 2.935183, "volume": 8227}, "trend_line": 2.752721, "activity_lines": {"activity_5": 2.867137, "activity_10": 2.81694, "activity_20": 2.788962, "activity_30": 2.779204}, "trend_signal": 1, "fair_value": 2.79205, "relative_strength": -5.731821, "rate_of_change": 0.5576345336692281, "market_dynamics": 0.861516, "expectation": {"probability": 30.8123, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.971532, "high": 2.971532, "low": 2.744351, "close": 2.7807, "volume": 47836}, "trend_line": 2.762837, "activity_lines": {"activity_5": 2.844722, "activity_10": 2.816053, "activity_20": 2.789225, "activity_30": 2.781009}, "trend_signal": 1, "fair_value": 2.791885, "relative_strength": -10.302881, "rate_of_change": 0.3674909298835593, "market_dynamics": 0.774113, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.807962, "high": 2.844311, "low": 2.7807, "close": 2.817049, "volume": 18076}, "trend_line": 2.773001, "activity_lines": {"activity_5": 2.833382, "activity_10": 2.82165, "activity_20": 2.792999, "activity_30": 2.784506}, "trend_signal": 1, "fair_value": 2.792057, "relative_strength": -9.165717, "rate_of_change": 0.3678827234469358, "market_dynamics": 0.830328, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.835223, "high": 2.862485, "low": 2.762525, "close": 2.798874, "volume": 12973}, "trend_line": 2.780815, "activity_lines": {"activity_5": 2.820078, "activity_10": 2.822204, "activity_20": 2.79492, "activity_30": 2.786176}, "trend_signal": 1, "fair_value": 2.791904, "relative_strength": -3.966525, "rate_of_change": 0.2817885749049571, "market_dynamics": 0.643304, "expectation": {"probability": 33.4498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.807962, "high": 2.844311, "low": 2.744351, "close": 2.835223, "volume": 8221}, "trend_line": 2.780536, "activity_lines": {"activity_5": 2.821289, "activity_10": 2.827167, "activity_20": 2.8001, "activity_30": 2.789686}, "trend_signal": 1, "fair_value": 2.792296, "relative_strength": -4.279578, "rate_of_change": -0.010033029885120663, "market_dynamics": 0.424841, "expectation": {"probability": 30.8717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.871572, "high": 2.962445, "low": 2.835223, "close": 2.962445, "volume": 14542}, "trend_line": 2.786243, "activity_lines": {"activity_5": 2.864302, "activity_10": 2.85351, "activity_20": 2.817187, "activity_30": 2.801422}, "trend_signal": 1, "fair_value": 2.793296, "relative_strength": 0.663461, "rate_of_change": 0.20524819675054323, "market_dynamics": 0.52924, "expectation": {"probability": 31.2741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.926096, "high": 2.971532, "low": 2.862485, "close": 2.953358, "volume": 7103}, "trend_line": 2.791647, "activity_lines": {"activity_5": 2.902469, "activity_10": 2.873502, "activity_20": 2.832344, "activity_30": 2.812203}, "trend_signal": 1, "fair_value": 2.794758, "relative_strength": -1.872321, "rate_of_change": 0.19395293231783475, "market_dynamics": 0.635384, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.926096, "high": 2.98062, "low": 2.862485, "close": 2.917009, "volume": 7071}, "trend_line": 2.795839, "activity_lines": {"activity_5": 2.917009, "activity_10": 2.883462, "activity_20": 2.843018, "activity_30": 2.820291}, "trend_signal": 1, "fair_value": 2.795987, "relative_strength": -4.484417, "rate_of_change": 0.15016225188928797, "market_dynamics": 0.796337, "expectation": {"probability": 34.6173, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.907922, "high": 2.962445, "low": 2.844311, "close": 2.907922, "volume": 10676}, "trend_line": 2.801473, "activity_lines": {"activity_5": 2.921856, "activity_10": 2.891069, "activity_20": 2.852311, "activity_30": 2.827522}, "trend_signal": 1, "fair_value": 2.796949, "relative_strength": -3.506706, "rate_of_change": 0.2015137495399463, "market_dynamics": 0.9114, "expectation": {"probability": 34.0953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.935183, "high": 2.935183, "low": 2.844311, "close": 2.907922, "volume": 5038}, "trend_line": 2.805362, "activity_lines": {"activity_5": 2.919432, "activity_10": 2.897347, "activity_20": 2.860882, "activity_30": 2.83439}, "trend_signal": 1, "fair_value": 2.797703, "relative_strength": -2.157067, "rate_of_change": 0.13881982799762949, "market_dynamics": 0.808635, "expectation": {"probability": 31.5198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.935183, "high": 2.98062, "low": 2.862485, "close": 2.953358, "volume": 4031}, "trend_line": 2.813092, "activity_lines": {"activity_5": 2.927308, "activity_10": 2.9104, "activity_20": 2.873059, "activity_30": 2.843938}, "trend_signal": 1, "fair_value": 2.798853, "relative_strength": 5.046557, "rate_of_change": 0.27554376226668836, "market_dynamics": 0.803179, "expectation": {"probability": 30.8806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.871573, "high": 2.944271, "low": 2.862485, "close": 2.944271, "volume": 410}, "trend_line": 2.818192, "activity_lines": {"activity_5": 2.93276, "activity_10": 2.92147, "activity_20": 2.883515, "activity_30": 2.852401}, "trend_signal": 1, "fair_value": 2.799528, "relative_strength": 5.616327, "rate_of_change": 0.18129517271385578, "market_dynamics": 0.714494, "expectation": {"probability": 33.6816, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.862485, "high": 2.944271, "low": 2.826136, "close": 2.853398, "volume": 14010}, "trend_line": 2.820264, "activity_lines": {"activity_5": 2.908528, "activity_10": 2.913044, "activity_20": 2.884505, "activity_30": 2.854673}, "trend_signal": 1, "fair_value": 2.800245, "relative_strength": -1.291127, "rate_of_change": 0.07352231501615483, "market_dynamics": 0.482554, "expectation": {"probability": 32.9406, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.935183, "high": 2.98062, "low": 2.853398, "close": 2.935183, "volume": 9614}, "trend_line": 2.826225, "activity_lines": {"activity_5": 2.915797, "activity_10": 2.918826, "activity_20": 2.892655, "activity_30": 2.862087}, "trend_signal": 1, "fair_value": 2.800862, "relative_strength": -0.096384, "rate_of_change": 0.21136319153100933, "market_dynamics": 0.373101, "expectation": {"probability": 31.2145, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.88066, "high": 2.935183, "low": 2.853398, "close": 2.907922, "volume": 6660}, "trend_line": 2.830114, "activity_lines": {"activity_5": 2.912162, "activity_10": 2.917174, "activity_20": 2.896984, "activity_30": 2.867358}, "trend_signal": 1, "fair_value": 2.801617, "relative_strength": -2.896891, "rate_of_change": 0.13760404780228153, "market_dynamics": 0.036839, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.907922, "high": 3.026056, "low": 2.862485, "close": 2.989707, "volume": 33645}, "trend_line": 2.838474, "activity_lines": {"activity_5": 2.935789, "activity_10": 2.92907, "activity_20": 2.908297, "activity_30": 2.877654}, "trend_signal": 1, "fair_value": 2.803103, "relative_strength": 3.21487, "rate_of_change": 0.29539446114185314, "market_dynamics": 0.248145, "expectation": {"probability": 31.603, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.980619, "high": 2.998794, "low": 2.898834, "close": 2.980619, "volume": 9461}, "trend_line": 2.846531, "activity_lines": {"activity_5": 2.953964, "activity_10": 2.938818, "activity_20": 2.917384, "activity_30": 2.886825}, "trend_signal": 1, "fair_value": 2.80422, "relative_strength": 2.105531, "rate_of_change": 0.2838497023400595, "market_dynamics": 0.47862, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.935183, "high": 2.935183, "low": 2.844311, "close": 2.88066, "volume": 8840}, "trend_line": 2.84893, "activity_lines": {"activity_5": 2.936395, "activity_10": 2.929896, "activity_20": 2.915925, "activity_30": 2.889027}, "trend_signal": 1, "fair_value": 2.803135, "relative_strength": -1.789772, "rate_of_change": 0.08427802121248776, "market_dynamics": 0.30056, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.871573, "high": 2.898834, "low": 2.835223, "close": 2.898834, "volume": 7483}, "trend_line": 2.853679, "activity_lines": {"activity_5": 2.923067, "activity_10": 2.924939, "activity_20": 2.916187, "activity_30": 2.892246}, "trend_signal": 1, "fair_value": 2.802792, "relative_strength": -3.747245, "rate_of_change": 0.166694162369728, "market_dynamics": 0.24969, "expectation": {"probability": 31.6418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.935183, "high": 2.935183, "low": 2.817049, "close": 2.871572, "volume": 16615}, "trend_line": 2.85752, "activity_lines": {"activity_5": 2.903075, "activity_10": 2.915191, "activity_20": 2.913547, "activity_30": 2.8934}, "trend_signal": 1, "fair_value": 2.802273, "relative_strength": -1.261884, "rate_of_change": 0.13459818010364807, "market_dynamics": -0.283294, "expectation": {"probability": 37.3887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.871572, "high": 2.889747, "low": 2.771613, "close": 2.871572, "volume": 13674}, "trend_line": 2.860779, "activity_lines": {"activity_5": 2.885506, "activity_10": 2.906104, "activity_20": 2.910691, "activity_30": 2.894307}, "trend_signal": 1, "fair_value": 2.800403, "relative_strength": -3.230136, "rate_of_change": 0.11404994540720277, "market_dynamics": -0.686072, "expectation": {"probability": 32.5382, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.853398, "high": 2.917009, "low": 2.798874, "close": 2.862485, "volume": 12050}, "trend_line": 2.863735, "activity_lines": {"activity_5": 2.872784, "activity_10": 2.896851, "activity_20": 2.907272, "activity_30": 2.894417}, "trend_signal": 1, "fair_value": 2.798994, "relative_strength": -5.784593, "rate_of_change": 0.10332849898577207, "market_dynamics": -0.80936, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.826136, "high": 2.898834, "low": 2.798874, "close": 2.853398, "volume": 10923}, "trend_line": 2.868133, "activity_lines": {"activity_5": 2.864908, "activity_10": 2.887434, "activity_20": 2.902599, "activity_30": 2.89375}, "trend_signal": 0, "fair_value": 2.797735, "relative_strength": -4.742445, "rate_of_change": 0.15357566255256438, "market_dynamics": -0.912297, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.844311, "high": 2.917009, "low": 2.835223, "close": 2.871572, "volume": 6004}, "trend_line": 2.87459, "activity_lines": {"activity_5": 2.864908, "activity_10": 2.88132, "activity_20": 2.899483, "activity_30": 2.893972}, "trend_signal": 0, "fair_value": 2.797113, "relative_strength": -3.7824, "rate_of_change": 0.22512902992992853, "market_dynamics": -0.957115, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.871573, "high": 2.898834, "low": 2.798874, "close": 2.798874, "volume": 10100}, "trend_line": 2.876589, "activity_lines": {"activity_5": 2.842493, "activity_10": 2.863146, "activity_20": 2.889098, "activity_30": 2.889087}, "trend_signal": 0, "fair_value": 2.794984, "relative_strength": -3.720642, "rate_of_change": 0.06954035184148293, "market_dynamics": -1.048792, "expectation": {"probability": 47.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.889747, "high": 3.026056, "low": 2.862485, "close": 2.998794, "volume": 43383}, "trend_line": 2.886415, "activity_lines": {"activity_5": 2.891564, "activity_10": 2.883303, "activity_20": 2.897925, "activity_30": 2.896971}, "trend_signal": 0, "fair_value": 2.793617, "relative_strength": 2.00758, "rate_of_change": 0.34158512043256406, "market_dynamics": -0.657322, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.962445, "high": 3.116928, "low": 2.953358, "close": 3.035143, "volume": 17285}, "trend_line": 2.895417, "activity_lines": {"activity_5": 2.94427, "activity_10": 2.909904, "activity_20": 2.910042, "activity_30": 2.906567}, "trend_signal": 1, "fair_value": 2.793731, "relative_strength": 5.534088, "rate_of_change": 0.311874765063242, "market_dynamics": -0.217604, "expectation": {"probability": 31.7041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.035143, "high": 3.116928, "low": 2.962445, "close": 3.026056, "volume": 44474}, "trend_line": 2.900337, "activity_lines": {"activity_5": 2.982437, "activity_10": 2.933861, "activity_20": 2.920903, "activity_30": 2.914995}, "trend_signal": 1, "fair_value": 2.794099, "relative_strength": 5.533983, "rate_of_change": 0.1699237104707133, "market_dynamics": 0.274969, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.016968, "high": 3.107841, "low": 2.998794, "close": 3.089667, "volume": 23180}, "trend_line": 2.90883, "activity_lines": {"activity_5": 3.030297, "activity_10": 2.966741, "activity_20": 2.937304, "activity_30": 2.92721}, "trend_signal": 1, "fair_value": 2.794667, "relative_strength": 3.68011, "rate_of_change": 0.2928280403277303, "market_dynamics": 0.877537, "expectation": {"probability": 30.5238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.035143, "high": 3.089667, "low": 2.926096, "close": 2.989707, "volume": 77282}, "trend_line": 2.914283, "activity_lines": {"activity_5": 3.030297, "activity_10": 2.977976, "activity_20": 2.943318, "activity_30": 2.932428}, "trend_signal": 1, "fair_value": 2.794386, "relative_strength": 0.065258, "rate_of_change": 0.18746368814953612, "market_dynamics": 0.931782, "expectation": {"probability": 33.2736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.071492, "high": 3.071492, "low": 2.907922, "close": 2.935183, "volume": 46455}, "trend_line": 2.914283, "activity_lines": {"activity_5": 2.9994, "activity_10": 2.97715, "activity_20": 2.943751, "activity_30": 2.933776}, "trend_signal": 1, "fair_value": 2.793963, "relative_strength": 1.583115, "rate_of_change": 0.0, "market_dynamics": 0.848568, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.953358, "high": 2.962445, "low": 2.953358, "close": 2.953358, "volume": 3780}, "trend_line": 2.920038, "activity_lines": {"activity_5": 2.978802, "activity_10": 2.978472, "activity_20": 2.946001, "activity_30": 2.936297}, "trend_signal": 1, "fair_value": 2.792929, "relative_strength": 1.155483, "rate_of_change": 0.1974756741194912, "market_dynamics": 0.621298, "expectation": {"probability": 29.5943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.926096, "high": 2.962445, "low": 2.907922, "close": 2.935183, "volume": 16998}, "trend_line": 2.923976, "activity_lines": {"activity_5": 2.957598, "activity_10": 2.974837, "activity_20": 2.946477, "activity_30": 2.937274}, "trend_signal": 1, "fair_value": 2.791986, "relative_strength": 0.707138, "rate_of_change": 0.13486125865486062, "market_dynamics": 0.345775, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.971532, "high": 2.989707, "low": 2.935183, "close": 2.935183, "volume": 15002}, "trend_line": 2.928519, "activity_lines": {"activity_5": 2.942453, "activity_10": 2.969715, "activity_20": 2.946564, "activity_30": 2.937997}, "trend_signal": 1, "fair_value": 2.790939, "relative_strength": -1.877978, "rate_of_change": 0.15537063231709028, "market_dynamics": 0.134732, "expectation": {"probability": 28.588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.989707, "high": 2.998794, "low": 2.907922, "close": 2.971532, "volume": 18977}, "trend_line": 2.933063, "activity_lines": {"activity_5": 2.949723, "activity_10": 2.970045, "activity_20": 2.950112, "activity_30": 2.940772}, "trend_signal": 1, "fair_value": 2.79075, "relative_strength": -3.666908, "rate_of_change": 0.155163753419394, "market_dynamics": 0.074775, "expectation": {"probability": 28.2038, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.971532, "high": 2.971532, "low": 2.917009, "close": 2.917009, "volume": 1952}, "trend_line": 2.931548, "activity_lines": {"activity_5": 2.94003, "activity_10": 2.957323, "activity_20": 2.948165, "activity_30": 2.939737}, "trend_signal": 1, "fair_value": 2.79021, "relative_strength": -5.041433, "rate_of_change": -0.05165248751903308, "market_dynamics": -0.048702, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.953358, "high": 2.971532, "low": 2.907922, "close": 2.907922, "volume": 8923}, "trend_line": 2.930034, "activity_lines": {"activity_5": 2.928519, "activity_10": 2.944436, "activity_20": 2.945699, "activity_30": 2.938212}, "trend_signal": 0, "fair_value": 2.789821, "relative_strength": -5.802885, "rate_of_change": -0.05164506943088748, "market_dynamics": -0.181576, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.907922, "high": 2.935183, "low": 2.871572, "close": 2.898834, "volume": 40323}, "trend_line": 2.929428, "activity_lines": {"activity_5": 2.917009, "activity_10": 2.932209, "activity_20": 2.942713, "activity_30": 2.936199}, "trend_signal": 0, "fair_value": 2.789685, "relative_strength": -7.373438, "rate_of_change": -0.02068235385664072, "market_dynamics": -0.278499, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88066, "high": 2.898834, "low": 2.817049, "close": 2.88066, "volume": 22314}, "trend_line": 2.928519, "activity_lines": {"activity_5": 2.901863, "activity_10": 2.918991, "activity_20": 2.937909, "activity_30": 2.933053}, "trend_signal": 0, "fair_value": 2.789745, "relative_strength": -9.974286, "rate_of_change": -0.03102994850872077, "market_dynamics": -0.503268, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.88066, "high": 2.907922, "low": 2.871573, "close": 2.889747, "volume": 6903}, "trend_line": 2.927913, "activity_lines": {"activity_5": 2.893382, "activity_10": 2.911226, "activity_20": 2.934058, "activity_30": 2.930552}, "trend_signal": 0, "fair_value": 2.790591, "relative_strength": -10.513501, "rate_of_change": -0.020693053382951736, "market_dynamics": -0.725898, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.907922, "high": 2.907922, "low": 2.853398, "close": 2.871572, "volume": 6596}, "trend_line": 2.925187, "activity_lines": {"activity_5": 2.884295, "activity_10": 2.901973, "activity_20": 2.928389, "activity_30": 2.926917}, "trend_signal": 0, "fair_value": 2.791528, "relative_strength": -11.424, "rate_of_change": -0.09310385930183054, "market_dynamics": -0.925922, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.980619, "high": 2.980619, "low": 2.871572, "close": 2.871572, "volume": 26060}, "trend_line": 2.922764, "activity_lines": {"activity_5": 2.878236, "activity_10": 2.893877, "activity_20": 2.922721, "activity_30": 2.923458}, "trend_signal": 0, "fair_value": 2.792257, "relative_strength": -11.116431, "rate_of_change": -0.08283231123344545, "market_dynamics": -1.089578, "expectation": {"probability": 46.6766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.871573, "high": 2.980619, "low": 2.871573, "close": 2.980619, "volume": 38117}, "trend_line": 2.927005, "activity_lines": {"activity_5": 2.91095, "activity_10": 2.907095, "activity_20": 2.927394, "activity_30": 2.92719}, "trend_signal": 0, "fair_value": 2.79327, "relative_strength": -7.791255, "rate_of_change": 0.14510237569642773, "market_dynamics": -0.937553, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.971532, "high": 3.026056, "low": 2.926096, "close": 2.980619, "volume": 42135}, "trend_line": 2.928519, "activity_lines": {"activity_5": 2.938212, "activity_10": 2.919487, "activity_20": 2.931462, "activity_30": 2.930649}, "trend_signal": 0, "fair_value": 2.793242, "relative_strength": -8.598547, "rate_of_change": 0.05172522766446376, "market_dynamics": -0.495953, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.98062, "high": 2.98062, "low": 2.917009, "close": 2.953358, "volume": 15985}, "trend_line": 2.930034, "activity_lines": {"activity_5": 2.949723, "activity_10": 2.926096, "activity_20": 2.932414, "activity_30": 2.932252}, "trend_signal": 0, "fair_value": 2.793612, "relative_strength": -8.696495, "rate_of_change": 0.05173263345738693, "market_dynamics": -0.148373, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.962445, "high": 2.998794, "low": 2.88066, "close": 2.889747, "volume": 45955}, "trend_line": 2.926702, "activity_lines": {"activity_5": 2.935789, "activity_10": 2.92147, "activity_20": 2.926572, "activity_30": 2.929653}, "trend_signal": 0, "fair_value": 2.793834, "relative_strength": -0.224837, "rate_of_change": -0.11371881691474878, "market_dynamics": 0.079248, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.907921, "high": 2.926096, "low": 2.7807, "close": 2.871572, "volume": 21859}, "trend_line": 2.923067, "activity_lines": {"activity_5": 2.914585, "activity_10": 2.914034, "activity_20": 2.919518, "activity_30": 2.926096}, "trend_signal": 0, "fair_value": 2.793731, "relative_strength": 0.881164, "rate_of_change": -0.12420123401699437, "market_dynamics": -0.056785, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.871573, "high": 2.907922, "low": 2.853398, "close": 2.853398, "volume": 4946}, "trend_line": 2.922158, "activity_lines": {"activity_5": 2.887324, "activity_10": 2.903956, "activity_20": 2.911513, "activity_30": 2.921601}, "trend_signal": 0, "fair_value": 2.793564, "relative_strength": -5.186822, "rate_of_change": -0.031097473988794942, "market_dynamics": -0.448553, "expectation": {"probability": 45.8913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.907922, "high": 3.035143, "low": 2.871572, "close": 3.035143, "volume": 21307}, "trend_line": 2.926702, "activity_lines": {"activity_5": 2.929125, "activity_10": 2.927748, "activity_20": 2.921639, "activity_30": 2.92889}, "trend_signal": 0, "fair_value": 2.794614, "relative_strength": -2.853767, "rate_of_change": 0.1555015163451156, "market_dynamics": -0.277154, "expectation": {"probability": 37.2419, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.107841, "high": 3.107841, "low": 2.980619, "close": 2.980619, "volume": 32914}, "trend_line": 2.930337, "activity_lines": {"activity_5": 2.949117, "activity_10": 2.938818, "activity_20": 2.926831, "activity_30": 2.932369}, "trend_signal": 0, "fair_value": 2.796354, "relative_strength": -6.870604, "rate_of_change": 0.12420123401699437, "market_dynamics": -0.043206, "expectation": {"probability": 40.9745, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.016968, "high": 3.016968, "low": 2.944271, "close": 3.016968, "volume": 8344}, "trend_line": 2.935183, "activity_lines": {"activity_5": 2.979408, "activity_10": 2.954844, "activity_20": 2.935529, "activity_30": 2.937958}, "trend_signal": 1, "fair_value": 2.797652, "relative_strength": -8.12046, "rate_of_change": 0.16537347069636302, "market_dynamics": 0.282276, "expectation": {"probability": 28.42, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.998794, "high": 3.016968, "low": 2.962445, "close": 3.016968, "volume": 18679}, "trend_line": 2.940333, "activity_lines": {"activity_5": 3.001217, "activity_10": 2.968227, "activity_20": 2.943838, "activity_30": 2.943235}, "trend_signal": 1, "fair_value": 2.798377, "relative_strength": -10.911088, "rate_of_change": 0.17545754387375465, "market_dynamics": 0.756528, "expectation": {"probability": 30.4468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.959684, "high": 3.207916, "low": 2.959684, "close": 3.036063, "volume": 41130}, "trend_line": 2.946421, "activity_lines": {"activity_5": 3.019698, "activity_10": 2.982439, "activity_20": 2.953662, "activity_30": 2.949411}, "trend_signal": 1, "fair_value": 2.799654, "relative_strength": -7.490124, "rate_of_change": 0.20705137819424174, "market_dynamics": 0.880292, "expectation": {"probability": 28.515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.055158, "high": 3.150631, "low": 3.016968, "close": 3.074253, "volume": 22447}, "trend_line": 2.953177, "activity_lines": {"activity_5": 3.038732, "activity_10": 3.002586, "activity_20": 2.966642, "activity_30": 2.957658}, "trend_signal": 1, "fair_value": 2.800425, "relative_strength": -7.672644, "rate_of_change": 0.22929513467356522, "market_dynamics": 0.949506, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.016968, "high": 3.093347, "low": 2.959684, "close": 3.055158, "volume": 40367}, "trend_line": 2.96172, "activity_lines": {"activity_5": 3.048793, "activity_10": 3.017558, "activity_20": 2.977142, "activity_30": 2.964237}, "trend_signal": 1, "fair_value": 2.801556, "relative_strength": -9.283279, "rate_of_change": 0.28928167868028115, "market_dynamics": 1.106088, "expectation": {"probability": 33.9746, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.055158, "high": 3.188821, "low": 3.016968, "close": 3.093347, "volume": 30953}, "trend_line": 2.964872, "activity_lines": {"activity_5": 3.066615, "activity_10": 3.037623, "activity_20": 2.990881, "activity_30": 2.972729}, "trend_signal": 1, "fair_value": 2.802986, "relative_strength": -5.281568, "rate_of_change": 0.10642464513863713, "market_dynamics": 1.230555, "expectation": {"probability": 30.3103, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.093347, "high": 3.131537, "low": 3.055158, "close": 3.074253, "volume": 6864}, "trend_line": 2.966176, "activity_lines": {"activity_5": 3.07298, "activity_10": 3.050515, "activity_20": 3.001962, "activity_30": 2.979786}, "trend_signal": 1, "fair_value": 2.804454, "relative_strength": -5.218426, "rate_of_change": 0.04398166261476886, "market_dynamics": 1.065662, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.036063, "high": 3.093347, "low": 3.036063, "close": 3.093347, "volume": 5758}, "trend_line": 2.968419, "activity_lines": {"activity_5": 3.08189, "activity_10": 3.063193, "activity_20": 3.014069, "activity_30": 2.987991}, "trend_signal": 1, "fair_value": 2.80642, "relative_strength": -5.603102, "rate_of_change": 0.0756192484869406, "market_dynamics": 0.968672, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.207916, "high": 3.207916, "low": 3.036063, "close": 3.112442, "volume": 12093}, "trend_line": 2.969178, "activity_lines": {"activity_5": 3.093347, "activity_10": 3.07498, "activity_20": 3.027068, "activity_30": 2.997283}, "trend_signal": 1, "fair_value": 2.809206, "relative_strength": -4.547058, "rate_of_change": 0.025569166616975374, "market_dynamics": 0.871332, "expectation": {"probability": 31.5427, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.150631, "high": 3.169726, "low": 3.093347, "close": 3.150631, "volume": 21035}, "trend_line": 2.974542, "activity_lines": {"activity_5": 3.114988, "activity_10": 3.092306, "activity_20": 3.0426, "activity_30": 3.008989}, "trend_signal": 1, "fair_value": 2.811379, "relative_strength": -4.34693, "rate_of_change": 0.18065606036418655, "market_dynamics": 0.902857, "expectation": {"probability": 32.5034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.169726, "high": 3.246105, "low": 3.112442, "close": 3.150631, "volume": 26878}, "trend_line": 2.981724, "activity_lines": {"activity_5": 3.130263, "activity_10": 3.10654, "activity_20": 3.056891, "activity_30": 3.02035}, "trend_signal": 1, "fair_value": 2.813444, "relative_strength": -4.74992, "rate_of_change": 0.2414489356680726, "market_dynamics": 1.140881, "expectation": {"probability": 35.0025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.227011, "high": 3.2652, "low": 3.169726, "close": 3.2652, "volume": 8773}, "trend_line": 2.992118, "activity_lines": {"activity_5": 3.17991, "activity_10": 3.139175, "activity_20": 3.080764, "activity_30": 3.038639}, "trend_signal": 1, "fair_value": 2.816458, "relative_strength": -2.156096, "rate_of_change": 0.3485902786441749, "market_dynamics": 1.29969, "expectation": {"probability": 32.9811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2652, "high": 3.532526, "low": 3.188821, "close": 3.475242, "volume": 88836}, "trend_line": 3.01012, "activity_lines": {"activity_5": 3.28684, "activity_10": 3.205485, "activity_20": 3.122766, "activity_30": 3.069808}, "trend_signal": 1, "fair_value": 2.821408, "relative_strength": 6.309916, "rate_of_change": 0.6016473949222615, "market_dynamics": 1.522831, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.704379, "high": 3.723474, "low": 3.456147, "close": 3.723474, "volume": 51439}, "trend_line": 3.036397, "activity_lines": {"activity_5": 3.451055, "activity_10": 3.308944, "activity_20": 3.186054, "activity_30": 3.115831}, "trend_signal": 1, "fair_value": 2.826877, "relative_strength": 9.385316, "rate_of_change": 0.8729552310206864, "market_dynamics": 1.595746, "expectation": {"probability": 35.8749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.723474, "high": 3.761663, "low": 3.570716, "close": 3.704379, "volume": 34880}, "trend_line": 3.060825, "activity_lines": {"activity_5": 3.56817, "activity_10": 3.397127, "activity_20": 3.243986, "activity_30": 3.158926}, "trend_signal": 1, "fair_value": 2.832009, "relative_strength": 6.184308, "rate_of_change": 0.8045061301272493, "market_dynamics": 1.592891, "expectation": {"probability": 39.3722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.685284, "high": 4.181747, "low": 3.647095, "close": 4.048084, "volume": 95629}, "trend_line": 3.098527, "activity_lines": {"activity_5": 3.762936, "activity_10": 3.535998, "activity_20": 3.331076, "activity_30": 3.222621}, "trend_signal": 1, "fair_value": 2.839934, "relative_strength": 14.111448, "rate_of_change": 1.2317594112698342, "market_dynamics": 1.708395, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.028989, "high": 4.048084, "low": 3.723474, "close": 3.895326, "volume": 39879}, "trend_line": 3.131441, "activity_lines": {"activity_5": 3.846953, "activity_10": 3.629736, "activity_20": 3.398102, "activity_30": 3.274027}, "trend_signal": 1, "fair_value": 2.846505, "relative_strength": 12.500476, "rate_of_change": 1.062246673984133, "market_dynamics": 1.624588, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.895326, "high": 4.067179, "low": 3.666189, "close": 3.761663, "volume": 46494}, "trend_line": 3.160202, "activity_lines": {"activity_5": 3.844407, "activity_10": 3.684243, "activity_20": 3.447522, "activity_30": 3.314686}, "trend_signal": 1, "fair_value": 2.852058, "relative_strength": 10.159921, "rate_of_change": 0.9184589458974259, "market_dynamics": 1.453076, "expectation": {"probability": 38.4239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.780758, "high": 3.9908, "low": 3.628, "close": 3.971705, "volume": 38072}, "trend_line": 3.19657, "activity_lines": {"activity_5": 3.89278, "activity_10": 3.764788, "activity_20": 3.512622, "activity_30": 3.367041}, "trend_signal": 1, "fair_value": 2.859279, "relative_strength": 13.573141, "rate_of_change": 1.150812511352121, "market_dynamics": 1.363469, "expectation": {"probability": 35.2468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.914421, "high": 3.933516, "low": 3.742568, "close": 3.818947, "volume": 23194}, "trend_line": 3.227543, "activity_lines": {"activity_5": 3.873685, "activity_10": 3.801936, "activity_20": 3.558713, "activity_30": 3.407195}, "trend_signal": 1, "fair_value": 2.866111, "relative_strength": 9.733757, "rate_of_change": 0.9689448377479586, "market_dynamics": 1.077621, "expectation": {"probability": 39.8488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.895326, "high": 4.086274, "low": 3.799853, "close": 3.971705, "volume": 75415}, "trend_line": 3.264214, "activity_lines": {"activity_5": 3.897872, "activity_10": 3.854706, "activity_20": 3.615361, "activity_30": 3.455205}, "trend_signal": 1, "fair_value": 2.875156, "relative_strength": 12.974227, "rate_of_change": 1.1361893551844273, "market_dynamics": 1.033294, "expectation": {"probability": 36.195, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.971705, "high": 4.239031, "low": 3.914421, "close": 4.162652, "volume": 63768}, "trend_line": 3.30725, "activity_lines": {"activity_5": 3.9908, "activity_10": 3.927266, "activity_20": 3.685648, "activity_30": 3.513169}, "trend_signal": 1, "fair_value": 2.883923, "relative_strength": 16.438512, "rate_of_change": 1.3184184615346866, "market_dynamics": 1.08808, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.162653, "high": 4.620926, "low": 4.105369, "close": 4.410884, "volume": 113719}, "trend_line": 3.354926, "activity_lines": {"activity_5": 4.148649, "activity_10": 4.028642, "activity_20": 3.77412, "activity_30": 3.584371}, "trend_signal": 1, "fair_value": 2.89589, "relative_strength": 26.309481, "rate_of_change": 1.4415602086325514, "market_dynamics": 1.145136, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.429979, "high": 4.582737, "low": 4.3536, "close": 4.544548, "volume": 60346}, "trend_line": 3.407057, "activity_lines": {"activity_5": 4.307773, "activity_10": 4.137309, "activity_20": 3.868775, "activity_30": 3.661121}, "trend_signal": 1, "fair_value": 2.907481, "relative_strength": 30.211109, "rate_of_change": 1.5538643773364942, "market_dynamics": 1.285185, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.525452, "high": 4.582737, "low": 4.391789, "close": 4.487263, "volume": 33767}, "trend_line": 3.458187, "activity_lines": {"activity_5": 4.409611, "activity_10": 4.220631, "activity_20": 3.950974, "activity_30": 3.730812}, "trend_signal": 1, "fair_value": 2.918597, "relative_strength": 25.682317, "rate_of_change": 1.5007086761389705, "market_dynamics": 1.210293, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.506358, "high": 4.640021, "low": 4.449073, "close": 4.582737, "volume": 45647}, "trend_line": 3.51462, "activity_lines": {"activity_5": 4.49872, "activity_10": 4.307078, "activity_20": 4.035445, "activity_30": 3.803363}, "trend_signal": 1, "fair_value": 2.93011, "relative_strength": 25.640195, "rate_of_change": 1.631866639947456, "market_dynamics": 1.155029, "expectation": {"probability": 38.797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7164, "high": 4.75459, "low": 4.525452, "close": 4.582737, "volume": 47919}, "trend_line": 3.571659, "activity_lines": {"activity_5": 4.547093, "activity_10": 4.383804, "activity_20": 4.112824, "activity_30": 3.872274}, "trend_signal": 1, "fair_value": 2.941838, "relative_strength": 25.70541, "rate_of_change": 1.6229066015671696, "market_dynamics": 1.058446, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.659116, "high": 4.7164, "low": 3.58981, "close": 3.58981, "volume": 301778}, "trend_line": 3.596206, "activity_lines": {"activity_5": 4.236486, "activity_10": 4.2675, "activity_20": 4.088456, "activity_30": 3.873445}, "trend_signal": 1, "fair_value": 2.947684, "relative_strength": -3.808281, "rate_of_change": 0.687271657232678, "market_dynamics": 0.726589, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.666189, "high": 3.838042, "low": 3.513431, "close": 3.704379, "volume": 97356}, "trend_line": 3.618514, "activity_lines": {"activity_5": 4.018806, "activity_10": 4.175151, "activity_20": 4.072634, "activity_30": 3.880424}, "trend_signal": 1, "fair_value": 2.953942, "relative_strength": 2.451062, "rate_of_change": 0.6203204154600647, "market_dynamics": 0.285716, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.723474, "high": 3.780758, "low": 3.589811, "close": 3.628, "volume": 31861}, "trend_line": 3.640093, "activity_lines": {"activity_5": 3.831677, "activity_10": 4.073775, "activity_20": 4.04672, "activity_30": 3.881036}, "trend_signal": 1, "fair_value": 2.960248, "relative_strength": -1.11531, "rate_of_change": 0.5963497723098492, "market_dynamics": -0.261213, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.666189, "high": 3.704379, "low": 3.494337, "close": 3.704379, "volume": 50880}, "trend_line": 3.663007, "activity_lines": {"activity_5": 3.727293, "activity_10": 3.989758, "activity_20": 4.025807, "activity_30": 3.885183}, "trend_signal": 1, "fair_value": 2.966774, "relative_strength": 0.872827, "rate_of_change": 0.6294894113969094, "market_dynamics": -0.781741, "expectation": {"probability": 34.8903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.742569, "high": 3.742569, "low": 3.570716, "close": 3.58981, "volume": 21801}, "trend_line": 3.682102, "activity_lines": {"activity_5": 3.643276, "activity_10": 3.889771, "activity_20": 3.991345, "activity_30": 3.880461}, "trend_signal": 0, "fair_value": 2.972406, "relative_strength": -2.357995, "rate_of_change": 0.5212930251020564, "market_dynamics": -1.04682, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.685284, "high": 3.761663, "low": 3.513431, "close": 3.608905, "volume": 59549}, "trend_line": 3.701196, "activity_lines": {"activity_5": 3.631819, "activity_10": 3.803671, "activity_20": 3.957157, "activity_30": 3.875739}, "trend_signal": 0, "fair_value": 2.978159, "relative_strength": -4.429957, "rate_of_change": 0.5185624950096424, "market_dynamics": -1.108629, "expectation": {"probability": 42.2769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.666189, "high": 3.685284, "low": 3.570716, "close": 3.647095, "volume": 6488}, "trend_line": 3.720291, "activity_lines": {"activity_5": 3.631819, "activity_10": 3.739097, "activity_20": 3.925969, "activity_30": 3.872248}, "trend_signal": 0, "fair_value": 2.984051, "relative_strength": -2.987895, "rate_of_change": 0.5159143152645815, "market_dynamics": -1.102604, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.628, "high": 3.742568, "low": 3.360674, "close": 3.58981, "volume": 65010}, "trend_line": 3.738113, "activity_lines": {"activity_5": 3.616543, "activity_10": 3.680424, "activity_20": 3.889689, "activity_30": 3.86383}, "trend_signal": 0, "fair_value": 2.989414, "relative_strength": -5.977998, "rate_of_change": 0.47904854754640924, "market_dynamics": -1.085216, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.685284, "high": 3.95261, "low": 3.456147, "close": 3.838042, "volume": 125936}, "trend_line": 3.762936, "activity_lines": {"activity_5": 3.686557, "activity_10": 3.683201, "activity_20": 3.877595, "activity_30": 3.870277}, "trend_signal": 0, "fair_value": 2.996314, "relative_strength": -0.241892, "rate_of_change": 0.6640516217674544, "market_dynamics": -0.927277, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.838042, "high": 3.838042, "low": 3.628, "close": 3.761663, "volume": 38394}, "trend_line": 3.78585, "activity_lines": {"activity_5": 3.722201, "activity_10": 3.685631, "activity_20": 3.859228, "activity_30": 3.870195}, "trend_signal": 0, "fair_value": 3.001545, "relative_strength": -2.404502, "rate_of_change": 0.6089394026366672, "market_dynamics": -0.897123, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.723474, "high": 3.818947, "low": 3.628, "close": 3.780758, "volume": 28575}, "trend_line": 3.808763, "activity_lines": {"activity_5": 3.752752, "activity_10": 3.706462, "activity_20": 3.843316, "activity_30": 3.869867}, "trend_signal": 0, "fair_value": 3.007972, "relative_strength": 0.122986, "rate_of_change": 0.6052273597738939, "market_dynamics": -0.843655, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.818947, "high": 3.818947, "low": 3.647095, "close": 3.780758, "volume": 30042}, "trend_line": 3.831041, "activity_lines": {"activity_5": 3.771847, "activity_10": 3.723821, "activity_20": 3.827313, "activity_30": 3.86806}, "trend_signal": 0, "fair_value": 3.014451, "relative_strength": -1.480004, "rate_of_change": 0.5849143147000752, "market_dynamics": -0.813868, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.742568, "high": 3.971705, "low": 3.742568, "close": 3.914421, "volume": 79219}, "trend_line": 3.8565, "activity_lines": {"activity_5": 3.826585, "activity_10": 3.764093, "activity_20": 3.824948, "activity_30": 3.873439}, "trend_signal": 0, "fair_value": 3.021895, "relative_strength": 1.061226, "rate_of_change": 0.66454522413099, "market_dynamics": -0.796233, "expectation": {"probability": 34.3199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.895326, "high": 3.95261, "low": 3.818947, "close": 3.895326, "volume": 64203}, "trend_line": 3.881323, "activity_lines": {"activity_5": 3.853318, "activity_10": 3.795686, "activity_20": 3.820311, "activity_30": 3.875944}, "trend_signal": 0, "fair_value": 3.029056, "relative_strength": 1.327245, "rate_of_change": 0.6436665370154295, "market_dynamics": -0.662464, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.895326, "high": 4.067179, "low": 3.818947, "close": 4.009894, "volume": 80265}, "trend_line": 3.906147, "activity_lines": {"activity_5": 3.914421, "activity_10": 3.844638, "activity_20": 3.826949, "activity_30": 3.884239}, "trend_signal": 0, "fair_value": 3.037326, "relative_strength": 1.712775, "rate_of_change": 0.6395757322953987, "market_dynamics": -0.252652, "expectation": {"probability": 34.6801, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.009894, "high": 4.009894, "low": 3.914421, "close": 3.971705, "volume": 35362}, "trend_line": 3.922695, "activity_lines": {"activity_5": 3.946245, "activity_10": 3.879009, "activity_20": 3.830677, "activity_30": 3.888468}, "trend_signal": 0, "fair_value": 3.045459, "relative_strength": -1.049386, "rate_of_change": 0.4236399705387491, "market_dynamics": 0.045107, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.914421, "high": 4.086274, "low": 3.58981, "close": 3.95261, "volume": 83615}, "trend_line": 3.930333, "activity_lines": {"activity_5": 3.958975, "activity_10": 3.903311, "activity_20": 3.834678, "activity_30": 3.890398}, "trend_signal": 0, "fair_value": 3.053846, "relative_strength": 4.936534, "rate_of_change": 0.19471307353745407, "market_dynamics": 0.341793, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.723474, "high": 4.143558, "low": 3.723474, "close": 3.914421, "volume": 86279}, "trend_line": 3.937335, "activity_lines": {"activity_5": 3.947518, "activity_10": 3.915115, "activity_20": 3.83786, "activity_30": 3.889372}, "trend_signal": 0, "fair_value": 3.061504, "relative_strength": 3.274554, "rate_of_change": 0.17815284353768376, "market_dynamics": 0.577247, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.933516, "high": 4.124463, "low": 3.857137, "close": 4.086274, "volume": 50246}, "trend_line": 3.938608, "activity_lines": {"activity_5": 3.993346, "activity_10": 3.952263, "activity_20": 3.860137, "activity_30": 3.898981}, "trend_signal": 0, "fair_value": 3.070103, "relative_strength": 11.047816, "rate_of_change": 0.032331513574533476, "market_dynamics": 0.545034, "expectation": {"probability": 32.5534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.067179, "high": 4.105368, "low": 3.95261, "close": 3.95261, "volume": 22414}, "trend_line": 3.940517, "activity_lines": {"activity_5": 3.981889, "activity_10": 3.960595, "activity_20": 3.872049, "activity_30": 3.899884}, "trend_signal": 0, "fair_value": 3.07806, "relative_strength": 5.730928, "rate_of_change": 0.04846890068775411, "market_dynamics": 0.49534, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.009894, "high": 4.067179, "low": 3.895326, "close": 4.048084, "volume": 15681}, "trend_line": 3.950064, "activity_lines": {"activity_5": 4.006076, "activity_10": 3.982815, "activity_20": 3.896054, "activity_30": 3.906824}, "trend_signal": 0, "fair_value": 3.087273, "relative_strength": 2.832062, "rate_of_change": 0.24227785338827296, "market_dynamics": 0.381294, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.933515, "high": 4.267673, "low": 3.933515, "close": 4.1722, "volume": 33103}, "trend_line": 3.956748, "activity_lines": {"activity_5": 4.066542, "activity_10": 4.02274, "activity_20": 3.929697, "activity_30": 3.921155}, "trend_signal": 0, "fair_value": 3.097067, "relative_strength": 1.494815, "rate_of_change": 0.1692124482033799, "market_dynamics": 0.398483, "expectation": {"probability": 33.8431, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.124463, "high": 4.697305, "low": 4.124463, "close": 4.630474, "volume": 95360}, "trend_line": 3.983798, "activity_lines": {"activity_5": 4.265128, "activity_10": 4.138871, "activity_20": 4.004757, "activity_30": 3.964622}, "trend_signal": 0, "fair_value": 3.109476, "relative_strength": 9.36243, "rate_of_change": 0.6836422233612052, "market_dynamics": 0.609586, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.630473, "high": 4.735495, "low": 4.487263, "close": 4.487263, "volume": 50915}, "trend_line": 4.000984, "activity_lines": {"activity_5": 4.368239, "activity_10": 4.215944, "activity_20": 4.061405, "activity_30": 3.997103}, "trend_signal": 0, "fair_value": 3.121397, "relative_strength": 8.367498, "rate_of_change": 0.43139737506770426, "market_dynamics": 0.846401, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.582737, "high": 4.706853, "low": 4.477716, "close": 4.506358, "volume": 38569}, "trend_line": 4.012441, "activity_lines": {"activity_5": 4.450983, "activity_10": 4.285727, "activity_20": 4.116143, "activity_30": 4.029708}, "trend_signal": 1, "fair_value": 3.13344, "relative_strength": 7.127009, "rate_of_change": 0.28635455677903365, "market_dynamics": 1.036652, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.611379, "high": 4.640021, "low": 4.487263, "close": 4.592284, "volume": 39268}, "trend_line": 4.018487, "activity_lines": {"activity_5": 4.525453, "activity_10": 4.362106, "activity_20": 4.1747, "activity_30": 4.067117}, "trend_signal": 1, "fair_value": 3.145926, "relative_strength": 6.469028, "rate_of_change": 0.1506813433518509, "market_dynamics": 1.154411, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.592284, "high": 4.678211, "low": 4.429979, "close": 4.535, "volume": 34605}, "trend_line": 4.018169, "activity_lines": {"activity_5": 4.544547, "activity_10": 4.416786, "activity_20": 4.223119, "activity_30": 4.100441}, "trend_signal": 1, "fair_value": 3.157831, "relative_strength": 5.094798, "rate_of_change": -0.007913426122817877, "market_dynamics": 1.025044, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.45, "high": 4.74, "low": 4.32, "close": 4.71, "volume": 28128}, "trend_line": 4.025594, "activity_lines": {"activity_5": 4.597789, "activity_10": 4.492696, "activity_20": 4.283977, "activity_30": 4.145075}, "trend_signal": 1, "fair_value": 3.170243, "relative_strength": 7.849367, "rate_of_change": 0.18478565734790076, "market_dynamics": 1.015947, "expectation": {"probability": 39.6002, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.5, "close": 4.8, "volume": 52076}, "trend_line": 4.032836, "activity_lines": {"activity_5": 4.675728, "activity_10": 4.570504, "activity_20": 4.348071, "activity_30": 4.195037}, "trend_signal": 1, "fair_value": 3.183455, "relative_strength": 8.300508, "rate_of_change": 0.1798989167809707, "market_dynamics": 1.092594, "expectation": {"probability": 40.2608, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/", "share_image": "https://sharemaestro.com/terminal/1af32521-d846-4485-a3af-a53ca5d170a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}