{"ticker": {"uuid": "1af36ab9-7c0d-40a1-8d83-a98ca7343645", "symbol": "ESGD", "name": "ISHARES ESG AWARE MSCI EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGD rose 8.87%, moving from 95.05 to 103.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.32 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.48"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.105, "high": 104.26, "low": 102.7801, "close": 103.48, "volume": 1893563}, "trend_line": 97.907963, "activity_lines": {"activity_5": 102.395333, "activity_10": 101.610364, "activity_20": 100.215762, "activity_30": 99.448184}, "trend_signal": 1, "fair_value": 80.148551, "relative_strength": -10.317864, "rate_of_change": 0.38007016662647686, "market_dynamics": -0.156855, "expectation": {"probability": 58.5621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.325388, "high": 67.68512, "low": 65.63741, "close": 66.3661, "volume": 3740566}, "trend_line": 63.675207, "activity_lines": {"activity_5": 66.24098, "activity_10": 66.421269, "activity_20": 65.615213, "activity_30": 64.897777}, "trend_signal": 1, "fair_value": 62.700469, "relative_strength": -7.646549, "rate_of_change": 0.3788878859352726, "market_dynamics": 0.21034, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.550573, "high": 68.579835, "low": 66.393766, "close": 68.0264, "volume": 1772922}, "trend_line": 63.979007, "activity_lines": {"activity_5": 66.813813, "activity_10": 66.711845, "activity_20": 65.899986, "activity_30": 65.178499}, "trend_signal": 1, "fair_value": 62.804988, "relative_strength": -8.628285, "rate_of_change": 0.47710877484858827, "market_dynamics": 0.377152, "expectation": {"probability": 58.6916, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.306869, "high": 67.417556, "low": 65.665013, "close": 65.7757, "volume": 1610844}, "trend_line": 64.164537, "activity_lines": {"activity_5": 66.531133, "activity_10": 66.545567, "activity_20": 65.95569, "activity_30": 65.294415}, "trend_signal": 1, "fair_value": 62.89759, "relative_strength": -10.326843, "rate_of_change": 0.28998574485532863, "market_dynamics": 0.36396, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.867965, "high": 67.343791, "low": 65.775726, "close": 67.27, "volume": 1653495}, "trend_line": 64.368943, "activity_lines": {"activity_5": 66.826313, "activity_10": 66.665493, "activity_20": 66.148847, "activity_30": 65.494767}, "trend_signal": 1, "fair_value": 62.992513, "relative_strength": -9.825042, "rate_of_change": 0.31856537825560227, "market_dynamics": 0.334358, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.214634, "high": 67.362217, "low": 64.927105, "close": 65.8126, "volume": 1632867}, "trend_line": 64.549097, "activity_lines": {"activity_5": 66.525933, "activity_10": 66.513045, "activity_20": 66.188123, "activity_30": 65.587906}, "trend_signal": 1, "fair_value": 63.075855, "relative_strength": -10.90425, "rate_of_change": 0.2798772072426321, "market_dynamics": -0.04672, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.683472, "high": 69.068648, "low": 65.609681, "close": 68.6259, "volume": 916208}, "trend_line": 64.857933, "activity_lines": {"activity_5": 67.184513, "activity_10": 66.889735, "activity_20": 66.48909, "activity_30": 65.850926}, "trend_signal": 1, "fair_value": 63.170464, "relative_strength": -10.143775, "rate_of_change": 0.47845130970615973, "market_dynamics": -0.302567, "expectation": {"probability": 57.5599, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.349246, "high": 69.16095, "low": 68.247782, "close": 68.5245, "volume": 3982717}, "trend_line": 65.149813, "activity_lines": {"activity_5": 67.65864, "activity_10": 67.220551, "activity_20": 66.752225, "activity_30": 66.087479}, "trend_signal": 1, "fair_value": 63.26546, "relative_strength": -9.373874, "rate_of_change": 0.45002975965945746, "market_dynamics": -0.119341, "expectation": {"probability": 58.8501, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.238491, "high": 69.27157, "low": 68.072461, "close": 69.0133, "volume": 1360914}, "trend_line": 65.467037, "activity_lines": {"activity_5": 68.262493, "activity_10": 67.602471, "activity_20": 67.042324, "activity_30": 66.336736}, "trend_signal": 1, "fair_value": 63.369812, "relative_strength": -10.506223, "rate_of_change": 0.48691467464382465, "market_dynamics": -0.101637, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.976415, "high": 69.225461, "low": 66.240695, "close": 66.7719, "volume": 1346127}, "trend_line": 65.63292, "activity_lines": {"activity_5": 67.903373, "activity_10": 67.539751, "activity_20": 67.08743, "activity_30": 66.420921}, "trend_signal": 1, "fair_value": 63.451499, "relative_strength": -10.707905, "rate_of_change": 0.2533840045334475, "market_dynamics": -0.070998, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.233144, "high": 68.07252, "low": 66.483793, "close": 66.7535, "volume": 1338148}, "trend_line": 65.723677, "activity_lines": {"activity_5": 67.571327, "activity_10": 67.452807, "activity_20": 67.103551, "activity_30": 66.493216}, "trend_signal": 1, "fair_value": 63.527121, "relative_strength": -9.298934, "rate_of_change": 0.13827969256890663, "market_dynamics": -0.296131, "expectation": {"probability": 57.9807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.144649, "high": 66.550501, "low": 64.143061, "close": 64.6596, "volume": 1256979}, "trend_line": 65.731967, "activity_lines": {"activity_5": 66.478587, "activity_10": 66.973827, "activity_20": 66.900306, "activity_30": 66.424566}, "trend_signal": 1, "fair_value": 63.590629, "relative_strength": -10.1335, "rate_of_change": 0.012613414797231067, "market_dynamics": -0.816681, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.844074, "high": 65.628106, "low": 64.493566, "close": 65.047, "volume": 933054}, "trend_line": 65.735673, "activity_lines": {"activity_5": 65.7794, "activity_10": 66.596311, "activity_20": 66.73566, "activity_30": 66.380375}, "trend_signal": 1, "fair_value": 63.650235, "relative_strength": -10.994103, "rate_of_change": 0.005638048226988556, "market_dynamics": -1.255002, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.499043, "high": 66.92875, "low": 65.480595, "close": 66.2923, "volume": 1196396}, "trend_line": 65.786923, "activity_lines": {"activity_5": 65.727147, "activity_10": 66.499384, "activity_20": 66.691325, "activity_30": 66.416286}, "trend_signal": 0, "fair_value": 63.723363, "relative_strength": -12.454002, "rate_of_change": 0.07796375645229343, "market_dynamics": -1.320054, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.089313, "high": 66.089313, "low": 65.249199, "close": 65.3514, "volume": 1033736}, "trend_line": 65.82853, "activity_lines": {"activity_5": 65.54266, "activity_10": 66.221991, "activity_20": 66.558722, "activity_30": 66.388188}, "trend_signal": 0, "fair_value": 63.789014, "relative_strength": -12.45128, "rate_of_change": 0.06324509203751491, "market_dynamics": -1.413638, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.858743, "high": 66.679672, "low": 65.3791, "close": 66.2277, "volume": 806839}, "trend_line": 65.886073, "activity_lines": {"activity_5": 65.744973, "activity_10": 66.138809, "activity_20": 66.516776, "activity_30": 66.413941}, "trend_signal": 0, "fair_value": 63.858754, "relative_strength": -10.754102, "rate_of_change": 0.0874134664711417, "market_dynamics": -1.321149, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.895699, "high": 66.629001, "low": 64.779604, "close": 64.8165, "volume": 1173845}, "trend_line": 65.95631, "activity_lines": {"activity_5": 65.51194, "activity_10": 65.791498, "activity_20": 66.34307, "activity_30": 66.344936}, "trend_signal": 0, "fair_value": 63.930908, "relative_strength": -9.583177, "rate_of_change": 0.10660371274518954, "market_dynamics": -1.291404, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.309111, "high": 64.585828, "low": 63.101701, "close": 63.7649, "volume": 1639117}, "trend_line": 65.934777, "activity_lines": {"activity_5": 64.917913, "activity_10": 65.322249, "activity_20": 66.080167, "activity_30": 66.203555}, "trend_signal": 0, "fair_value": 63.991574, "relative_strength": -11.032521, "rate_of_change": -0.03264736914482501, "market_dynamics": -1.359285, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.377556, "high": 63.552811, "low": 61.652776, "close": 63.4329, "volume": 1616640}, "trend_line": 65.96945, "activity_lines": {"activity_5": 64.298693, "activity_10": 64.879175, "activity_20": 65.798417, "activity_30": 66.042143}, "trend_signal": 0, "fair_value": 64.04056, "relative_strength": -12.902897, "rate_of_change": 0.05258681621081081, "market_dynamics": -1.376682, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.842533, "high": 64.65042, "low": 62.760624, "close": 63.3314, "volume": 1515423}, "trend_line": 66.04539, "activity_lines": {"activity_5": 63.836267, "activity_10": 64.519107, "activity_20": 65.523853, "activity_30": 65.871946}, "trend_signal": 0, "fair_value": 64.09419, "relative_strength": -12.99691, "rate_of_change": 0.11511388983840669, "market_dynamics": -1.447061, "expectation": {"probability": 42.4429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.515919, "high": 64.087802, "low": 61.469777, "close": 61.542, "volume": 3189426}, "trend_line": 66.011303, "activity_lines": {"activity_5": 62.91204, "activity_10": 63.896249, "activity_20": 65.089786, "activity_30": 65.581405}, "trend_signal": 0, "fair_value": 64.135148, "relative_strength": -12.76007, "rate_of_change": -0.05161147507797218, "market_dynamics": -1.365131, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.246796, "high": 61.947721, "low": 60.633405, "close": 60.7856, "volume": 3259709}, "trend_line": 65.870247, "activity_lines": {"activity_5": 62.04806, "activity_10": 63.230618, "activity_20": 64.605531, "activity_30": 65.244263}, "trend_signal": 0, "fair_value": 64.191069, "relative_strength": -11.364743, "rate_of_change": -0.2136846170117137, "market_dynamics": -1.305354, "expectation": {"probability": 40.7032, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.431305, "high": 64.407033, "low": 61.126915, "close": 64.2446, "volume": 2317751}, "trend_line": 65.83152, "activity_lines": {"activity_5": 62.605807, "activity_10": 63.264333, "activity_20": 64.477278, "activity_30": 65.139383}, "trend_signal": 0, "fair_value": 64.242147, "relative_strength": -11.739779, "rate_of_change": -0.05879285681137436, "market_dynamics": -1.164785, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.161589, "high": 64.2815, "low": 63.036363, "close": 63.8572, "volume": 1323088}, "trend_line": 65.740963, "activity_lines": {"activity_5": 63.00244, "activity_10": 63.2422, "activity_20": 64.330139, "activity_30": 65.012007}, "trend_signal": 0, "fair_value": 64.273497, "relative_strength": -14.431633, "rate_of_change": -0.13755872566819663, "market_dynamics": -1.042784, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.525083, "high": 66.384496, "low": 63.469739, "close": 66.3476, "volume": 1705381}, "trend_line": 65.723767, "activity_lines": {"activity_5": 64.20092, "activity_10": 63.717142, "activity_20": 64.429316, "activity_30": 65.051145}, "trend_signal": 0, "fair_value": 64.315299, "relative_strength": -12.546046, "rate_of_change": -0.026157207341180013, "market_dynamics": -0.729422, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.319935, "high": 67.048624, "low": 66.169124, "close": 67.0394, "volume": 942377}, "trend_line": 65.732343, "activity_lines": {"activity_5": 65.42892, "activity_10": 64.299753, "activity_20": 64.598771, "activity_30": 65.136025}, "trend_signal": 0, "fair_value": 64.35384, "relative_strength": -12.08444, "rate_of_change": 0.013048552131841477, "market_dynamics": -0.339298, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.771937, "high": 67.758896, "low": 66.522891, "close": 67.722, "volume": 1542471}, "trend_line": 65.752513, "activity_lines": {"activity_5": 66.51796, "activity_10": 64.991715, "activity_20": 64.827394, "activity_30": 65.264389}, "trend_signal": 0, "fair_value": 64.392991, "relative_strength": -10.965927, "rate_of_change": 0.030685046477033594, "market_dynamics": 0.069684, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.993317, "high": 67.691106, "low": 66.771943, "close": 67.5652, "volume": 1290748}, "trend_line": 65.78978, "activity_lines": {"activity_5": 67.092307, "activity_10": 65.60234, "activity_20": 65.045388, "activity_30": 65.381337}, "trend_signal": 0, "fair_value": 64.433538, "relative_strength": -11.298015, "rate_of_change": 0.05667768165758158, "market_dynamics": 0.462323, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.436071, "high": 69.594468, "low": 67.408399, "close": 68.6813, "volume": 1709205}, "trend_line": 65.846753, "activity_lines": {"activity_5": 67.817313, "activity_10": 66.346796, "activity_20": 65.374245, "activity_30": 65.567887}, "trend_signal": 0, "fair_value": 64.473338, "relative_strength": -12.341634, "rate_of_change": 0.08659855679714006, "market_dynamics": 0.667699, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.79962, "high": 70.350621, "low": 68.720967, "close": 69.9864, "volume": 1651851}, "trend_line": 65.99218, "activity_lines": {"activity_5": 68.655747, "activity_10": 67.233118, "activity_20": 65.828978, "activity_30": 65.834961}, "trend_signal": 0, "fair_value": 64.523321, "relative_strength": -11.043141, "rate_of_change": 0.22085675204060246, "market_dynamics": 0.806868, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.023717, "high": 70.854887, "low": 69.799581, "close": 70.5467, "volume": 1288879}, "trend_line": 66.139387, "activity_lines": {"activity_5": 69.43836, "activity_10": 68.100313, "activity_20": 66.321766, "activity_30": 66.128801}, "trend_signal": 0, "fair_value": 64.573538, "relative_strength": -10.154962, "rate_of_change": 0.22306733919078675, "market_dynamics": 0.846968, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.752887, "high": 70.066863, "low": 68.82842, "close": 69.4447, "volume": 1151650}, "trend_line": 66.242007, "activity_lines": {"activity_5": 69.61982, "activity_10": 68.603422, "activity_20": 66.691539, "activity_30": 66.342047}, "trend_signal": 1, "fair_value": 64.60161, "relative_strength": -8.19203, "rate_of_change": 0.15515716829973297, "market_dynamics": 0.876856, "expectation": {"probability": 57.9122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.510168, "high": 70.686882, "low": 69.416778, "close": 70.332, "volume": 1194941}, "trend_line": 66.31886, "activity_lines": {"activity_5": 69.9822, "activity_10": 69.11042, "activity_20": 67.12303, "activity_30": 66.605917}, "trend_signal": 1, "fair_value": 64.642689, "relative_strength": -9.399549, "rate_of_change": 0.11601852582757621, "market_dynamics": 0.845676, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.500741, "high": 69.547436, "low": 68.020605, "close": 69.3233, "volume": 1131272}, "trend_line": 66.437113, "activity_lines": {"activity_5": 69.823893, "activity_10": 69.323338, "activity_20": 67.433289, "activity_30": 66.799752}, "trend_signal": 1, "fair_value": 64.67334, "relative_strength": -12.587659, "rate_of_change": 0.1783097598480971, "market_dynamics": 0.747684, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.519418, "high": 70.551376, "low": 69.005774, "close": 70.4253, "volume": 1344643}, "trend_line": 66.54229, "activity_lines": {"activity_5": 69.99012, "activity_10": 69.637236, "activity_20": 67.834066, "activity_30": 67.057054}, "trend_signal": 1, "fair_value": 64.726631, "relative_strength": -11.254973, "rate_of_change": 0.15831061172088806, "market_dynamics": 0.75127, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.359973, "high": 71.163126, "low": 69.939718, "close": 70.2946, "volume": 2306865}, "trend_line": 66.69169, "activity_lines": {"activity_5": 70.08352, "activity_10": 69.853231, "activity_20": 68.198234, "activity_30": 67.299139}, "trend_signal": 1, "fair_value": 64.766315, "relative_strength": -12.049861, "rate_of_change": 0.2245188736366001, "market_dynamics": 0.940486, "expectation": {"probability": 58.0565, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.921045, "high": 70.397334, "low": 69.547486, "close": 70.3413, "volume": 1338687}, "trend_line": 66.74887, "activity_lines": {"activity_5": 70.209293, "activity_10": 70.018531, "activity_20": 68.547483, "activity_30": 67.534598}, "trend_signal": 1, "fair_value": 64.797602, "relative_strength": -13.122396, "rate_of_change": 0.08573781830990107, "market_dynamics": 0.986739, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.238569, "high": 71.368587, "low": 69.155245, "close": 71.0604, "volume": 1802712}, "trend_line": 66.8334, "activity_lines": {"activity_5": 70.514993, "activity_10": 70.266953, "activity_20": 68.93891, "activity_30": 67.812761}, "trend_signal": 1, "fair_value": 64.833609, "relative_strength": -10.442825, "rate_of_change": 0.12663884796851377, "market_dynamics": 1.201707, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.45263, "high": 72.442563, "low": 71.135104, "close": 72.2838, "volume": 1256815}, "trend_line": 66.942417, "activity_lines": {"activity_5": 71.179933, "activity_10": 70.674262, "activity_20": 69.41211, "activity_30": 68.1644}, "trend_signal": 1, "fair_value": 64.889567, "relative_strength": -9.717042, "rate_of_change": 0.16311754302490758, "market_dynamics": 1.323809, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.386506, "high": 74.048847, "low": 71.87473, "close": 72.8161, "volume": 1884098}, "trend_line": 67.14389, "activity_lines": {"activity_5": 71.82494, "activity_10": 71.112853, "activity_20": 69.893859, "activity_30": 68.543347}, "trend_signal": 1, "fair_value": 64.945414, "relative_strength": -10.355856, "rate_of_change": 0.3009646335297288, "market_dynamics": 1.390151, "expectation": {"probability": 56.6874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.479927, "high": 74.59054, "low": 72.255791, "close": 74.0302, "volume": 1689612}, "trend_line": 67.386447, "activity_lines": {"activity_5": 72.71526, "activity_10": 71.72074, "activity_20": 70.446071, "activity_30": 68.987625}, "trend_signal": 1, "fair_value": 65.000238, "relative_strength": -7.011487, "rate_of_change": 0.36124954928885566, "market_dynamics": 1.547523, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.591254, "high": 74.403279, "low": 73.292406, "close": 73.722, "volume": 1503864}, "trend_line": 67.688527, "activity_lines": {"activity_5": 73.253807, "activity_10": 72.209255, "activity_20": 70.909463, "activity_30": 69.39637}, "trend_signal": 1, "fair_value": 65.05226, "relative_strength": -5.997012, "rate_of_change": 0.4482800525155889, "market_dynamics": 1.540056, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.908821, "high": 74.768009, "low": 73.518918, "close": 74.4785, "volume": 1192539}, "trend_line": 68.00291, "activity_lines": {"activity_5": 73.81914, "activity_10": 72.757545, "activity_20": 71.3833, "activity_30": 69.834433}, "trend_signal": 1, "fair_value": 65.107756, "relative_strength": -7.452698, "rate_of_change": 0.46445537217851784, "market_dynamics": 1.483569, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.301035, "high": 74.898731, "low": 74.194197, "close": 74.6279, "volume": 2062315}, "trend_line": 68.280763, "activity_lines": {"activity_5": 74.2064, "activity_10": 73.257609, "activity_20": 71.822634, "activity_30": 70.261852}, "trend_signal": 1, "fair_value": 65.163329, "relative_strength": -6.414065, "rate_of_change": 0.4085898676982989, "market_dynamics": 1.422331, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.562507, "high": 74.825213, "low": 73.488523, "close": 73.8901, "volume": 1865009}, "trend_line": 68.565387, "activity_lines": {"activity_5": 74.191453, "activity_10": 73.52708, "activity_20": 72.140411, "activity_30": 70.623745}, "trend_signal": 1, "fair_value": 65.207678, "relative_strength": -6.200207, "rate_of_change": 0.4168436137715802, "market_dynamics": 1.319951, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.263639, "high": 74.739927, "low": 72.162366, "close": 72.2184, "volume": 1692751}, "trend_line": 68.765077, "activity_lines": {"activity_5": 73.547673, "activity_10": 73.429609, "activity_20": 72.263063, "activity_30": 70.859423}, "trend_signal": 1, "fair_value": 65.234431, "relative_strength": -7.408235, "rate_of_change": 0.29124024341903576, "market_dynamics": 0.990789, "expectation": {"probability": 57.7112, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.077621, "high": 73.152333, "low": 71.032381, "close": 71.2285, "volume": 1230347}, "trend_line": 68.97881, "activity_lines": {"activity_5": 72.694713, "activity_10": 73.117178, "activity_20": 72.266776, "activity_30": 71.018353}, "trend_signal": 1, "fair_value": 65.255499, "relative_strength": -3.047743, "rate_of_change": 0.31081620107833313, "market_dynamics": 0.47986, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.658092, "high": 73.030924, "low": 71.546024, "close": 72.8815, "volume": 2064415}, "trend_line": 69.282697, "activity_lines": {"activity_5": 72.558987, "activity_10": 73.089162, "activity_20": 72.41122, "activity_30": 71.27014}, "trend_signal": 1, "fair_value": 65.292888, "relative_strength": -4.151949, "rate_of_change": 0.44055123595203094, "market_dynamics": 0.137156, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.161697, "high": 73.983529, "low": 71.975645, "close": 73.8808, "volume": 2002303}, "trend_line": 69.63096, "activity_lines": {"activity_5": 72.862827, "activity_10": 73.209725, "activity_20": 72.62552, "activity_30": 71.566792}, "trend_signal": 1, "fair_value": 65.323362, "relative_strength": -3.420479, "rate_of_change": 0.5026695193462271, "market_dynamics": -0.115474, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.235611, "high": 75.459019, "low": 74.207594, "close": 75.2629, "volume": 950467}, "trend_line": 70.028677, "activity_lines": {"activity_5": 73.677173, "activity_10": 73.552544, "activity_20": 72.94669, "activity_30": 71.930143}, "trend_signal": 1, "fair_value": 65.367044, "relative_strength": -2.699623, "rate_of_change": 0.5711783953574676, "market_dynamics": -0.122035, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.365655, "high": 76.645003, "low": 75.206892, "close": 76.4303, "volume": 735084}, "trend_line": 70.524953, "activity_lines": {"activity_5": 74.789133, "activity_10": 74.063129, "activity_20": 73.353913, "activity_30": 72.343151}, "trend_signal": 1, "fair_value": 65.416063, "relative_strength": -2.979727, "rate_of_change": 0.7086753902261992, "market_dynamics": 0.176502, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.467644, "high": 76.683375, "low": 75.150754, "close": 75.954, "volume": 1074041}, "trend_line": 71.030567, "activity_lines": {"activity_5": 75.461533, "activity_10": 74.443476, "activity_20": 73.687758, "activity_30": 72.693412}, "trend_signal": 1, "fair_value": 65.45658, "relative_strength": -4.637731, "rate_of_change": 0.7169292264540871, "market_dynamics": 0.184318, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.178141, "high": 76.215497, "low": 74.618529, "close": 76.0007, "volume": 917085}, "trend_line": 71.422437, "activity_lines": {"activity_5": 75.834467, "activity_10": 74.791733, "activity_20": 73.995054, "activity_30": 73.014065}, "trend_signal": 1, "fair_value": 65.492883, "relative_strength": -2.841263, "rate_of_change": 0.5516920623764657, "market_dynamics": 0.142137, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.178141, "high": 76.953277, "low": 75.81392, "close": 76.0007, "volume": 1100615}, "trend_line": 71.82722, "activity_lines": {"activity_5": 75.999453, "activity_10": 75.112313, "activity_20": 74.275356, "activity_30": 73.309437}, "trend_signal": 1, "fair_value": 65.527073, "relative_strength": -5.156769, "rate_of_change": 0.5667448731831914, "market_dynamics": 0.125244, "expectation": {"probability": 57.628, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.049661, "high": 77.572678, "low": 73.777832, "close": 74.2629, "volume": 1618758}, "trend_line": 72.091063, "activity_lines": {"activity_5": 75.443847, "activity_10": 75.091969, "activity_20": 74.358356, "activity_30": 73.466578}, "trend_signal": 1, "fair_value": 65.564063, "relative_strength": -10.153366, "rate_of_change": 0.36733010131814725, "market_dynamics": -0.070844, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.386567, "high": 75.004695, "low": 73.796972, "close": 74.4151, "volume": 1378243}, "trend_line": 72.33692, "activity_lines": {"activity_5": 75.00564, "activity_10": 75.09252, "activity_20": 74.437577, "activity_30": 73.616516}, "trend_signal": 1, "fair_value": 65.594054, "relative_strength": -9.879384, "rate_of_change": 0.3410367246214706, "market_dynamics": -0.268348, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.890655, "high": 75.330736, "low": 74.443632, "close": 74.9287, "volume": 1590597}, "trend_line": 72.577143, "activity_lines": {"activity_5": 74.87298, "activity_10": 75.146513, "activity_20": 74.54609, "activity_30": 73.783727}, "trend_signal": 1, "fair_value": 65.630572, "relative_strength": -8.926457, "rate_of_change": 0.332089063233547, "market_dynamics": -0.399371, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.223596, "high": 76.574178, "low": 74.624395, "close": 76.5076, "volume": 1371125}, "trend_line": 72.875223, "activity_lines": {"activity_5": 75.334973, "activity_10": 75.420302, "activity_20": 74.783131, "activity_30": 74.037305}, "trend_signal": 1, "fair_value": 65.676264, "relative_strength": -9.933259, "rate_of_change": 0.410707817473607, "market_dynamics": -0.405977, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.488486, "high": 78.21, "low": 75.641996, "close": 77.9532, "volume": 948328}, "trend_line": 73.184287, "activity_lines": {"activity_5": 76.24504, "activity_10": 75.890998, "activity_20": 75.131909, "activity_30": 74.364917}, "trend_signal": 1, "fair_value": 65.738304, "relative_strength": -7.726435, "rate_of_change": 0.42410024597796736, "market_dynamics": -0.182968, "expectation": {"probability": 55.9719, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.753527, "high": 77.753527, "low": 75.775211, "close": 75.8513, "volume": 1344398}, "trend_line": 73.379783, "activity_lines": {"activity_5": 76.324307, "activity_10": 75.905487, "activity_20": 75.253508, "activity_30": 74.536982}, "trend_signal": 1, "fair_value": 65.781684, "relative_strength": -6.261041, "rate_of_change": 0.2671283796206222, "market_dynamics": -0.024321, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.536135, "high": 76.669291, "low": 74.358085, "close": 75.8228, "volume": 922960}, "trend_line": 73.555653, "activity_lines": {"activity_5": 76.28818, "activity_10": 75.904096, "activity_20": 75.35794, "activity_30": 74.694596}, "trend_signal": 1, "fair_value": 65.824101, "relative_strength": -3.623092, "rate_of_change": 0.2396709186234624, "market_dynamics": 0.016286, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.565961, "high": 77.06872, "low": 72.78928, "close": 73.3784, "volume": 1252113}, "trend_line": 73.686777, "activity_lines": {"activity_5": 75.343407, "activity_10": 75.469315, "activity_20": 75.221036, "activity_30": 74.68316}, "trend_signal": 1, "fair_value": 65.845663, "relative_strength": -3.586955, "rate_of_change": 0.1782650206368228, "market_dynamics": -0.336378, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.12426, "high": 73.853005, "low": 70.458481, "close": 73.8064, "volume": 1451055}, "trend_line": 73.80259, "activity_lines": {"activity_5": 74.644653, "activity_10": 75.15918, "activity_20": 75.12653, "activity_30": 74.690878}, "trend_signal": 1, "fair_value": 65.863054, "relative_strength": -3.166159, "rate_of_change": 0.15716931139489057, "market_dynamics": -0.756326, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.796925, "high": 76.773911, "low": 73.58768, "close": 76.6788, "volume": 839443}, "trend_line": 74.047773, "activity_lines": {"activity_5": 75.083447, "activity_10": 75.411196, "activity_20": 75.308786, "activity_30": 74.87644}, "trend_signal": 1, "fair_value": 65.909508, "relative_strength": -4.390255, "rate_of_change": 0.33221462824002723, "market_dynamics": -0.962006, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.097283, "high": 79.123156, "low": 77.097283, "close": 79.0756, "volume": 1042427}, "trend_line": 74.336117, "activity_lines": {"activity_5": 76.406133, "activity_10": 76.086665, "activity_20": 75.709542, "activity_30": 75.200816}, "trend_signal": 1, "fair_value": 65.964413, "relative_strength": -2.253563, "rate_of_change": 0.389402663061852, "market_dynamics": -0.858023, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.894855, "high": 79.560539, "low": 78.440793, "close": 79.2753, "volume": 1042120}, "trend_line": 74.635473, "activity_lines": {"activity_5": 77.580433, "activity_10": 76.71094, "activity_20": 76.104625, "activity_30": 75.519473}, "trend_signal": 1, "fair_value": 66.012958, "relative_strength": -1.122754, "rate_of_change": 0.40270599552570524, "market_dynamics": -0.397789, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.923361, "high": 78.947139, "low": 76.198422, "close": 76.3078, "volume": 981218}, "trend_line": 74.834357, "activity_lines": {"activity_5": 77.5354, "activity_10": 76.707302, "activity_20": 76.183485, "activity_30": 75.627365}, "trend_signal": 1, "fair_value": 66.047555, "relative_strength": 1.101848, "rate_of_change": 0.2664738253886225, "market_dynamics": -0.233036, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.849942, "high": 78.238282, "low": 75.898829, "close": 78.0103, "volume": 876470}, "trend_line": 75.06602, "activity_lines": {"activity_5": 77.862573, "activity_10": 76.988135, "activity_20": 76.4003, "activity_30": 75.832264}, "trend_signal": 1, "fair_value": 66.096634, "relative_strength": -2.261569, "rate_of_change": 0.30956770297364555, "market_dynamics": -0.048785, "expectation": {"probability": 54.9588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.305177, "high": 79.665269, "low": 77.793763, "close": 78.6666, "volume": 762172}, "trend_line": 75.27878, "activity_lines": {"activity_5": 78.128253, "activity_10": 77.360973, "activity_20": 76.655197, "activity_30": 76.06456}, "trend_signal": 1, "fair_value": 66.150979, "relative_strength": -2.67778, "rate_of_change": 0.28343050557363103, "market_dynamics": 0.002909, "expectation": {"probability": 55.4104, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.780751, "high": 80.879859, "low": 78.780751, "close": 80.274, "volume": 853442}, "trend_line": 75.527377, "activity_lines": {"activity_5": 78.797213, "activity_10": 78.013095, "activity_20": 77.04039, "activity_30": 76.386832}, "trend_signal": 1, "fair_value": 66.227506, "relative_strength": -1.54513, "rate_of_change": 0.3302351605591958, "market_dynamics": 0.085034, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.216858, "high": 80.273924, "low": 78.286099, "close": 79.0565, "volume": 1345606}, "trend_line": 75.69492, "activity_lines": {"activity_5": 78.980447, "activity_10": 78.36344, "activity_20": 77.285769, "activity_30": 76.614517}, "trend_signal": 1, "fair_value": 66.297622, "relative_strength": -3.008204, "rate_of_change": 0.22183082036596463, "market_dynamics": 0.435738, "expectation": {"probability": 59.517, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.752145, "high": 78.842595, "low": 77.915165, "close": 78.7141, "volume": 935644}, "trend_line": 75.861323, "activity_lines": {"activity_5": 79.064133, "activity_10": 78.592736, "activity_20": 77.486032, "activity_30": 76.809303}, "trend_signal": 1, "fair_value": 66.354502, "relative_strength": -4.445574, "rate_of_change": 0.21983377484248948, "market_dynamics": 0.482383, "expectation": {"probability": 58.639, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.618989, "high": 79.056501, "low": 77.553743, "close": 78.3717, "volume": 848451}, "trend_line": 75.991097, "activity_lines": {"activity_5": 78.873267, "activity_10": 78.662765, "activity_20": 77.640543, "activity_30": 76.971263}, "trend_signal": 1, "fair_value": 66.406344, "relative_strength": -4.89685, "rate_of_change": 0.171067409409664, "market_dynamics": 0.343364, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.858171, "high": 77.924749, "low": 75.756305, "close": 76.1747, "volume": 921660}, "trend_line": 76.042657, "activity_lines": {"activity_5": 77.925973, "activity_10": 78.250335, "activity_20": 77.574525, "activity_30": 76.983108}, "trend_signal": 1, "fair_value": 66.443265, "relative_strength": -7.471161, "rate_of_change": 0.06785005353983659, "market_dynamics": -0.005176, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.621691, "high": 76.992625, "low": 74.861656, "close": 75.7752, "volume": 1319363}, "trend_line": 76.105493, "activity_lines": {"activity_5": 77.01164, "activity_10": 77.774433, "activity_20": 77.46963, "activity_30": 76.965853}, "trend_signal": 1, "fair_value": 66.47021, "relative_strength": -6.244649, "rate_of_change": 0.08263256766526467, "market_dynamics": -0.335907, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.070001, "high": 76.654935, "low": 74.785999, "close": 75.4708, "volume": 1906576}, "trend_line": 76.213907, "activity_lines": {"activity_5": 76.29576, "activity_10": 77.303193, "activity_20": 77.328544, "activity_30": 76.924905}, "trend_signal": 1, "fair_value": 66.498048, "relative_strength": -11.234299, "rate_of_change": 0.14245226688172227, "market_dynamics": -0.432665, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.75616, "high": 75.803715, "low": 73.349844, "close": 73.7398, "volume": 1563524}, "trend_line": 76.297617, "activity_lines": {"activity_5": 75.241927, "activity_10": 76.586398, "activity_20": 77.017574, "activity_30": 76.765285}, "trend_signal": 0, "fair_value": 66.521146, "relative_strength": -9.944446, "rate_of_change": 0.10983559732739641, "market_dynamics": -0.634324, "expectation": {"probability": 46.147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.616165, "high": 74.253411, "low": 73.311809, "close": 74.1583, "volume": 2145948}, "trend_line": 76.340177, "activity_lines": {"activity_5": 74.659213, "activity_10": 75.992385, "activity_20": 76.752122, "activity_30": 76.627265}, "trend_signal": 0, "fair_value": 66.564658, "relative_strength": -10.806844, "rate_of_change": 0.055781558682225424, "market_dynamics": -0.71421, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.652865, "high": 75.575445, "low": 73.839663, "close": 75.4518, "volume": 964917}, "trend_line": 76.392543, "activity_lines": {"activity_5": 74.78856, "activity_10": 75.703591, "activity_20": 76.621048, "activity_30": 76.56995}, "trend_signal": 0, "fair_value": 66.617131, "relative_strength": -9.670662, "rate_of_change": 0.06859559678517166, "market_dynamics": -0.90635, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.470842, "high": 76.821423, "low": 75.05473, "close": 76.46, "volume": 1994557}, "trend_line": 76.432447, "activity_lines": {"activity_5": 75.302167, "activity_10": 75.656556, "activity_20": 76.597904, "activity_30": 76.574302}, "trend_signal": 0, "fair_value": 66.664581, "relative_strength": -11.079502, "rate_of_change": 0.05223546491964907, "market_dynamics": -0.966813, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.897469, "high": 76.954536, "low": 75.141525, "close": 75.2996, "volume": 5722154}, "trend_line": 76.394757, "activity_lines": {"activity_5": 75.38332, "activity_10": 75.467885, "activity_20": 76.461347, "activity_30": 76.501215}, "trend_signal": 0, "fair_value": 66.710713, "relative_strength": -12.803179, "rate_of_change": -0.04931151818284423, "market_dynamics": -0.77695, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.021679, "high": 76.349234, "low": 71.994678, "close": 72.8232, "volume": 3090023}, "trend_line": 76.290397, "activity_lines": {"activity_5": 74.65042, "activity_10": 74.897267, "activity_20": 76.091434, "activity_30": 76.270792}, "trend_signal": 0, "fair_value": 66.729844, "relative_strength": -13.415588, "rate_of_change": -0.1366062333309075, "market_dynamics": -0.792046, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.823203, "high": 73.998547, "low": 72.514916, "close": 73.7866, "volume": 1590099}, "trend_line": 76.216593, "activity_lines": {"activity_5": 74.29976, "activity_10": 74.60892, "activity_20": 75.815918, "activity_30": 76.109257}, "trend_signal": 0, "fair_value": 66.753378, "relative_strength": -12.732136, "rate_of_change": -0.09674087814747581, "market_dynamics": -0.781604, "expectation": {"probability": 46.6266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.3627, "high": 73.642085, "low": 72.848824, "close": 73.3627, "volume": 1482001}, "trend_line": 76.12866, "activity_lines": {"activity_5": 73.83258, "activity_10": 74.326865, "activity_20": 75.500124, "activity_30": 75.925135}, "trend_signal": 0, "fair_value": 66.773799, "relative_strength": -12.206505, "rate_of_change": -0.11537251474886406, "market_dynamics": -0.972989, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.921481, "high": 74.692199, "low": 72.529371, "close": 72.7076, "volume": 1156194}, "trend_line": 76.076817, "activity_lines": {"activity_5": 73.286307, "activity_10": 73.976829, "activity_20": 75.13773, "activity_30": 75.704422}, "trend_signal": 0, "fair_value": 66.789003, "relative_strength": -10.723342, "rate_of_change": -0.06809918892568315, "market_dynamics": -1.255493, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.89837, "high": 74.711587, "low": 71.840566, "close": 74.3454, "volume": 4512899}, "trend_line": 76.074493, "activity_lines": {"activity_5": 73.536127, "activity_10": 73.980349, "activity_20": 74.961642, "activity_30": 75.592717}, "trend_signal": 0, "fair_value": 66.829469, "relative_strength": -11.012187, "rate_of_change": -0.00305480709057734, "market_dynamics": -1.116217, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.289476, "high": 76.927251, "low": 75.222038, "close": 76.6575, "volume": 1355377}, "trend_line": 76.13212, "activity_lines": {"activity_5": 74.62026, "activity_10": 74.424713, "activity_20": 75.029229, "activity_30": 75.630331}, "trend_signal": 0, "fair_value": 66.894033, "relative_strength": -9.367597, "rate_of_change": 0.07575075130634987, "market_dynamics": -0.836564, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.387719, "high": 77.683487, "low": 76.060164, "close": 76.6093, "volume": 1571376}, "trend_line": 76.13551, "activity_lines": {"activity_5": 75.432707, "activity_10": 74.807264, "activity_20": 75.09056, "activity_30": 75.661116}, "trend_signal": 0, "fair_value": 66.951952, "relative_strength": -7.950553, "rate_of_change": 0.0044527854997286394, "market_dynamics": -0.44888, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.347237, "high": 77.765362, "low": 75.178643, "close": 76.8116, "volume": 2434702}, "trend_line": 76.097457, "activity_lines": {"activity_5": 76.124407, "activity_10": 75.182033, "activity_20": 75.17783, "activity_30": 75.704735}, "trend_signal": 0, "fair_value": 67.012922, "relative_strength": -7.651391, "rate_of_change": -0.049980620081208876, "market_dynamics": 0.059572, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.062114, "high": 79.277927, "low": 76.975408, "close": 78.8733, "volume": 2364868}, "trend_line": 76.19819, "activity_lines": {"activity_5": 77.273413, "activity_10": 75.906933, "activity_20": 75.470285, "activity_30": 75.883822}, "trend_signal": 0, "fair_value": 67.089822, "relative_strength": -7.63911, "rate_of_change": 0.1323736744579928, "market_dynamics": 0.428318, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.364623, "high": 79.547668, "low": 78.34824, "close": 78.5072, "volume": 1533458}, "trend_line": 76.28767, "activity_lines": {"activity_5": 77.88934, "activity_10": 76.521391, "activity_20": 75.734544, "activity_30": 76.03279}, "trend_signal": 0, "fair_value": 67.169071, "relative_strength": -5.761669, "rate_of_change": 0.11743061088460093, "market_dynamics": 0.658101, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.776953, "high": 79.942663, "low": 77.794288, "close": 78.4783, "volume": 3077765}, "trend_line": 76.457667, "activity_lines": {"activity_5": 78.21818, "activity_10": 77.072275, "activity_20": 75.998666, "activity_30": 76.174121}, "trend_signal": 0, "fair_value": 67.279867, "relative_strength": -2.358324, "rate_of_change": 0.22283679656226893, "market_dynamics": 0.843808, "expectation": {"probability": 49.842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.971586, "high": 81.29144, "low": 78.102596, "close": 81.1951, "volume": 3245512}, "trend_line": 76.703957, "activity_lines": {"activity_5": 79.331233, "activity_10": 78.014302, "activity_20": 76.522653, "activity_30": 76.479762}, "trend_signal": 0, "fair_value": 67.410679, "relative_strength": 4.444049, "rate_of_change": 0.3221259680863685, "market_dynamics": 1.010736, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.90413, "high": 80.472438, "low": 78.497571, "close": 80.4629, "volume": 3460137}, "trend_line": 76.830093, "activity_lines": {"activity_5": 79.8945, "activity_10": 78.688502, "activity_20": 76.963463, "activity_30": 76.722274}, "trend_signal": 0, "fair_value": 67.507272, "relative_strength": 6.160393, "rate_of_change": 0.16444523194546856, "market_dynamics": 1.031505, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.75198, "high": 81.961043, "low": 80.308817, "close": 80.5593, "volume": 1926424}, "trend_line": 76.87955, "activity_lines": {"activity_5": 80.24648, "activity_10": 79.251135, "activity_20": 77.393033, "activity_30": 76.962868}, "trend_signal": 1, "fair_value": 67.605276, "relative_strength": 6.027777, "rate_of_change": 0.0643719121880923, "market_dynamics": 1.033066, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.462937, "high": 81.127681, "low": 79.268324, "close": 79.4032, "volume": 2068546}, "trend_line": 76.883813, "activity_lines": {"activity_5": 80.100693, "activity_10": 79.460809, "activity_20": 77.689718, "activity_30": 77.125685}, "trend_signal": 1, "fair_value": 67.693492, "relative_strength": 6.999163, "rate_of_change": 0.005545037659571093, "market_dynamics": 0.987008, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.237465, "high": 79.114156, "low": 72.2066, "close": 72.2066, "volume": 3475476}, "trend_line": 76.747107, "activity_lines": {"activity_5": 77.496307, "activity_10": 78.270051, "activity_20": 77.282286, "activity_30": 76.823929}, "trend_signal": 1, "fair_value": 67.743156, "relative_strength": 7.926057, "rate_of_change": -0.17780855900058412, "market_dynamics": 0.642772, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.053445, "high": 76.301078, "low": 69.682537, "close": 76.1373, "volume": 4055456}, "trend_line": 76.684673, "activity_lines": {"activity_5": 76.620267, "activity_10": 77.874891, "activity_20": 77.256507, "activity_30": 76.784586}, "trend_signal": 0, "fair_value": 67.822938, "relative_strength": 5.831848, "rate_of_change": -0.08135029767310462, "market_dynamics": 0.457311, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.541886, "high": 78.699895, "low": 76.329938, "close": 78.276, "volume": 1787901}, "trend_line": 76.671653, "activity_lines": {"activity_5": 76.794313, "activity_10": 77.877167, "activity_20": 77.42499, "activity_30": 76.887253}, "trend_signal": 1, "fair_value": 67.924405, "relative_strength": 11.281762, "rate_of_change": -0.01697862100813466, "market_dynamics": 0.236401, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.33382, "high": 81.108404, "low": 77.2789, "close": 81.0506, "volume": 3230279}, "trend_line": 76.69754, "activity_lines": {"activity_5": 78.03902, "activity_10": 78.357291, "activity_20": 77.844273, "activity_30": 77.169765}, "trend_signal": 1, "fair_value": 68.053274, "relative_strength": 8.268532, "rate_of_change": 0.033763456228076014, "market_dynamics": 0.208745, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.098783, "high": 83.112283, "low": 80.814581, "close": 82.8618, "volume": 1920441}, "trend_line": 76.824383, "activity_lines": {"activity_5": 79.854707, "activity_10": 79.127136, "activity_20": 78.41419, "activity_30": 77.56746}, "trend_signal": 1, "fair_value": 68.202237, "relative_strength": 7.019114, "rate_of_change": 0.1653807931779739, "market_dynamics": 0.363446, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.189329, "high": 83.271217, "low": 82.2452, "close": 82.7558, "volume": 1657773}, "trend_line": 76.959107, "activity_lines": {"activity_5": 81.404487, "activity_10": 79.798535, "activity_20": 78.938002, "activity_30": 77.950132}, "trend_signal": 1, "fair_value": 68.352727, "relative_strength": 7.092655, "rate_of_change": 0.17536619851539273, "market_dynamics": 0.411797, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.68836, "high": 83.873338, "low": 82.370439, "close": 83.8059, "volume": 2226155}, "trend_line": 77.140247, "activity_lines": {"activity_5": 82.60102, "activity_10": 80.583087, "activity_20": 79.514526, "activity_30": 78.39186}, "trend_signal": 1, "fair_value": 68.505932, "relative_strength": 1.594065, "rate_of_change": 0.23537175398877638, "market_dynamics": 0.637625, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.748138, "high": 85.501522, "low": 83.748138, "close": 84.673, "volume": 3276268}, "trend_line": 77.423523, "activity_lines": {"activity_5": 83.575347, "activity_10": 81.477825, "activity_20": 80.125919, "activity_30": 78.877844}, "trend_signal": 1, "fair_value": 68.649933, "relative_strength": 5.12596, "rate_of_change": 0.36722205465585395, "market_dynamics": 0.756093, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.983208, "high": 86.098816, "low": 84.778962, "close": 85.357, "volume": 1298643}, "trend_line": 77.742917, "activity_lines": {"activity_5": 84.351207, "activity_10": 82.42038, "activity_20": 80.748597, "activity_30": 79.389682}, "trend_signal": 1, "fair_value": 68.802673, "relative_strength": 4.026268, "rate_of_change": 0.4125283733213776, "market_dynamics": 0.829671, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.520784, "high": 86.373391, "low": 85.164327, "close": 86.2626, "volume": 1650399}, "trend_line": 78.102643, "activity_lines": {"activity_5": 85.14184, "activity_10": 83.440358, "activity_20": 81.397287, "activity_30": 79.939338}, "trend_signal": 1, "fair_value": 68.981749, "relative_strength": 3.015149, "rate_of_change": 0.4627122494001542, "market_dynamics": 0.919719, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.137321, "high": 87.062182, "low": 85.607453, "close": 85.8194, "volume": 997107}, "trend_line": 78.505297, "activity_lines": {"activity_5": 85.55802, "activity_10": 84.255038, "activity_20": 81.947019, "activity_30": 80.437194}, "trend_signal": 1, "fair_value": 69.175887, "relative_strength": 2.974574, "rate_of_change": 0.5155446532071882, "market_dynamics": 0.871306, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.480799, "high": 86.971344, "low": 84.469161, "close": 84.4986, "volume": 4145502}, "trend_line": 78.849973, "activity_lines": {"activity_5": 85.329693, "activity_10": 84.582067, "activity_20": 82.327332, "activity_30": 80.823858}, "trend_signal": 1, "fair_value": 69.347812, "relative_strength": 1.35961, "rate_of_change": 0.4390480810486035, "market_dynamics": 0.861375, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.880418, "high": 87.668186, "low": 83.880418, "close": 87.3738, "volume": 2099425}, "trend_line": 79.247373, "activity_lines": {"activity_5": 86.013587, "activity_10": 85.279836, "activity_20": 82.943906, "activity_30": 81.373783}, "trend_signal": 1, "fair_value": 69.544753, "relative_strength": 0.604929, "rate_of_change": 0.5039950996558875, "market_dynamics": 0.915441, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.236375, "high": 87.746252, "low": 86.932177, "close": 87.5602, "volume": 1778473}, "trend_line": 79.61738, "activity_lines": {"activity_5": 86.57956, "activity_10": 85.846082, "activity_20": 83.527936, "activity_30": 81.910094}, "trend_signal": 1, "fair_value": 69.744216, "relative_strength": -0.682516, "rate_of_change": 0.466901281383802, "market_dynamics": 1.004891, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.991067, "high": 87.864412, "low": 86.343418, "close": 86.8635, "volume": 1336163}, "trend_line": 80.002843, "activity_lines": {"activity_5": 86.76642, "activity_10": 86.167298, "activity_20": 84.004247, "activity_30": 82.377586}, "trend_signal": 1, "fair_value": 69.943834, "relative_strength": -1.093491, "rate_of_change": 0.48414429110830004, "market_dynamics": 1.150806, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.52988, "high": 87.079401, "low": 85.636909, "close": 86.3925, "volume": 888411}, "trend_line": 80.455153, "activity_lines": {"activity_5": 86.75622, "activity_10": 86.33012, "activity_20": 84.39591, "activity_30": 82.789822}, "trend_signal": 1, "fair_value": 70.128997, "relative_strength": -2.789646, "rate_of_change": 0.5653674082557255, "market_dynamics": 1.135413, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.873319, "high": 89.552232, "low": 86.738393, "close": 88.6887, "volume": 1163143}, "trend_line": 80.95189, "activity_lines": {"activity_5": 87.473213, "activity_10": 86.844311, "activity_20": 84.968571, "activity_30": 83.321018}, "trend_signal": 1, "fair_value": 70.315135, "relative_strength": -1.008965, "rate_of_change": 0.6174085580323366, "market_dynamics": 1.2446, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.825152, "high": 87.874217, "low": 84.861667, "close": 85.421, "volume": 1462537}, "trend_line": 81.353833, "activity_lines": {"activity_5": 86.821633, "activity_10": 86.675596, "activity_20": 85.194339, "activity_30": 83.609348}, "trend_signal": 1, "fair_value": 70.485004, "relative_strength": -2.385113, "rate_of_change": 0.4965208347822251, "market_dynamics": 0.946867, "expectation": {"probability": 55.3199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.284574, "high": 88.453219, "low": 86.206071, "close": 88.2864, "volume": 1404931}, "trend_line": 81.873127, "activity_lines": {"activity_5": 87.255373, "activity_10": 87.014264, "activity_20": 85.669392, "activity_30": 84.05661}, "trend_signal": 1, "fair_value": 70.662846, "relative_strength": -2.608477, "rate_of_change": 0.6383153452646813, "market_dynamics": 0.740508, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.060728, "high": 90.001322, "low": 87.766342, "close": 89.9448, "volume": 861723}, "trend_line": 82.393107, "activity_lines": {"activity_5": 88.1935, "activity_10": 87.601196, "activity_20": 86.265593, "activity_30": 84.577363}, "trend_signal": 1, "fair_value": 70.863388, "relative_strength": -1.179912, "rate_of_change": 0.6351046052021487, "market_dynamics": 0.616589, "expectation": {"probability": 54.5604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.601314, "high": 91.004554, "low": 89.33146, "close": 90.8868, "volume": 1044373}, "trend_line": 82.867417, "activity_lines": {"activity_5": 89.240207, "activity_10": 88.292453, "activity_20": 86.90131, "activity_30": 85.125344}, "trend_signal": 1, "fair_value": 71.081692, "relative_strength": 0.875708, "rate_of_change": 0.575667088267472, "market_dynamics": 0.43538, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.474601, "high": 90.582542, "low": 88.713192, "close": 89.1008, "volume": 873797}, "trend_line": 83.2838, "activity_lines": {"activity_5": 89.39196, "activity_10": 88.566847, "activity_20": 87.277978, "activity_30": 85.527497}, "trend_signal": 1, "fair_value": 71.301485, "relative_strength": -0.698956, "rate_of_change": 0.502468901619072, "market_dynamics": 0.431801, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.825199, "high": 90.06587, "low": 87.746696, "close": 89.5032, "volume": 973591}, "trend_line": 83.706853, "activity_lines": {"activity_5": 89.650373, "activity_10": 88.830729, "activity_20": 87.631239, "activity_30": 85.928749}, "trend_signal": 1, "fair_value": 71.512653, "relative_strength": -1.041287, "rate_of_change": 0.507965534713829, "market_dynamics": 0.332781, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.248992, "high": 91.151678, "low": 89.984044, "close": 90.7887, "volume": 924372}, "trend_line": 84.104033, "activity_lines": {"activity_5": 90.06514, "activity_10": 89.289622, "activity_20": 88.053465, "activity_30": 86.385642}, "trend_signal": 1, "fair_value": 71.744304, "relative_strength": -1.309483, "rate_of_change": 0.47448922730377385, "market_dynamics": 0.249872, "expectation": {"probability": 55.6441, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.230205, "high": 92.211491, "low": 90.513964, "close": 90.769, "volume": 1909180}, "trend_line": 84.51276, "activity_lines": {"activity_5": 90.30652, "activity_10": 89.686233, "activity_20": 88.427444, "activity_30": 86.81564}, "trend_signal": 1, "fair_value": 71.997199, "relative_strength": -3.271445, "rate_of_change": 0.48597788408077763, "market_dynamics": 0.204879, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.818122, "high": 91.534461, "low": 89.503197, "close": 90.5728, "volume": 1198310}, "trend_line": 84.91591, "activity_lines": {"activity_5": 90.427553, "activity_10": 89.976162, "activity_20": 88.745083, "activity_30": 87.206611}, "trend_signal": 1, "fair_value": 72.253629, "relative_strength": -2.88015, "rate_of_change": 0.4770285575811234, "market_dynamics": 0.258993, "expectation": {"probability": 56.6136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.788669, "high": 93.121678, "low": 90.700353, "close": 92.9475, "volume": 1243953}, "trend_line": 85.307657, "activity_lines": {"activity_5": 91.361087, "activity_10": 90.621849, "activity_20": 89.251661, "activity_30": 87.724778}, "trend_signal": 1, "fair_value": 72.520083, "relative_strength": -1.416147, "rate_of_change": 0.46133521974858355, "market_dynamics": 0.43454, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.104513, "high": 93.352484, "low": 89.993833, "close": 90.1214, "volume": 1236043}, "trend_line": 85.629607, "activity_lines": {"activity_5": 91.09614, "activity_10": 90.676267, "activity_20": 89.445555, "activity_30": 88.035342}, "trend_signal": 1, "fair_value": 72.77362, "relative_strength": -2.10488, "rate_of_change": 0.37739871345896514, "market_dynamics": 0.345043, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.464785, "high": 92.496047, "low": 90.190024, "close": 92.2311, "volume": 1010113}, "trend_line": 86.018667, "activity_lines": {"activity_5": 91.493213, "activity_10": 91.028805, "activity_20": 89.814428, "activity_30": 88.461245}, "trend_signal": 1, "fair_value": 73.029533, "relative_strength": -2.127178, "rate_of_change": 0.45435219619774814, "market_dynamics": 0.288867, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.731559, "high": 93.132905, "low": 91.83378, "close": 92.8395, "volume": 1107260}, "trend_line": 86.466543, "activity_lines": {"activity_5": 91.996927, "activity_10": 91.42024, "activity_20": 90.20851, "activity_30": 88.901298}, "trend_signal": 1, "fair_value": 73.278258, "relative_strength": -3.534625, "rate_of_change": 0.5206730301923976, "market_dynamics": 0.357547, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.389051, "high": 93.840443, "low": 92.04724, "close": 92.3587, "volume": 2515825}, "trend_line": 87.13828, "activity_lines": {"activity_5": 92.20234, "activity_10": 91.671625, "activity_20": 90.525482, "activity_30": 89.281437}, "trend_signal": 1, "fair_value": 73.519108, "relative_strength": -5.7502, "rate_of_change": 0.7768750509662369, "market_dynamics": 0.299177, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.417563, "high": 92.486155, "low": 91.200768, "close": 92.0643, "volume": 1161694}, "trend_line": 87.66918, "activity_lines": {"activity_5": 92.19056, "activity_10": 91.842722, "activity_20": 90.783278, "activity_30": 89.599245}, "trend_signal": 1, "fair_value": 73.730061, "relative_strength": -3.11311, "rate_of_change": 0.6092615094078087, "market_dynamics": 0.410867, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.62365, "high": 94.394872, "low": 92.383234, "close": 92.9671, "volume": 927383}, "trend_line": 88.158883, "activity_lines": {"activity_5": 92.538593, "activity_10": 92.124082, "activity_20": 91.091027, "activity_30": 89.941046}, "trend_signal": 1, "fair_value": 73.94836, "relative_strength": -2.062708, "rate_of_change": 0.5585805638880229, "market_dynamics": 0.364312, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.191873, "high": 92.545136, "low": 88.786809, "close": 90.2293, "volume": 1378373}, "trend_line": 88.46484, "activity_lines": {"activity_5": 91.784313, "activity_10": 91.84468, "activity_20": 91.111398, "activity_30": 90.074622}, "trend_signal": 1, "fair_value": 74.140793, "relative_strength": -1.986678, "rate_of_change": 0.34705181098992854, "market_dynamics": -0.046421, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.013398, "high": 92.770813, "low": 89.905457, "close": 92.761, "volume": 833907}, "trend_line": 88.794813, "activity_lines": {"activity_5": 92.007387, "activity_10": 92.035758, "activity_20": 91.360174, "activity_30": 90.351793}, "trend_signal": 1, "fair_value": 74.343506, "relative_strength": -3.996379, "rate_of_change": 0.37299903554904934, "market_dynamics": -0.360617, "expectation": {"probability": 55.4543, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.427375, "high": 93.830615, "low": 92.260556, "close": 93.4381, "volume": 991280}, "trend_line": 89.15089, "activity_lines": {"activity_5": 92.461393, "activity_10": 92.313727, "activity_20": 91.645352, "activity_30": 90.65136}, "trend_signal": 1, "fair_value": 74.555237, "relative_strength": -4.298716, "rate_of_change": 0.40101103653430636, "market_dynamics": -0.48497, "expectation": {"probability": 55.8154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.300702, "high": 94.694129, "low": 92.927814, "close": 93.9091, "volume": 1227675}, "trend_line": 89.487663, "activity_lines": {"activity_5": 93.00044, "activity_10": 92.625236, "activity_20": 91.941837, "activity_30": 90.958342}, "trend_signal": 1, "fair_value": 74.776701, "relative_strength": -2.082165, "rate_of_change": 0.37775618392591903, "market_dynamics": -0.502377, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.59, "high": 96.69, "low": 93.32, "close": 94.52, "volume": 3475513}, "trend_line": 89.815897, "activity_lines": {"activity_5": 93.620133, "activity_10": 93.030335, "activity_20": 92.271643, "activity_30": 91.283008}, "trend_signal": 1, "fair_value": 74.999469, "relative_strength": -2.13782, "rate_of_change": 0.3667924594253948, "market_dynamics": -0.060006, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.56, "high": 95.7, "low": 94.485, "close": 95.66, "volume": 1057908}, "trend_line": 90.15933, "activity_lines": {"activity_5": 94.5163, "activity_10": 93.562731, "activity_20": 92.666693, "activity_30": 91.660047}, "trend_signal": 1, "fair_value": 75.231286, "relative_strength": -2.305692, "rate_of_change": 0.38237440305249115, "market_dynamics": 0.250385, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.4, "high": 96.2, "low": 95.04, "close": 96.1, "volume": 1251327}, "trend_line": 90.487243, "activity_lines": {"activity_5": 95.197087, "activity_10": 94.112784, "activity_20": 93.068535, "activity_30": 92.043316}, "trend_signal": 1, "fair_value": 75.451187, "relative_strength": -0.310221, "rate_of_change": 0.3637039006390237, "market_dynamics": 0.476725, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.24, "high": 98.03, "low": 96.24, "close": 97.94, "volume": 1223387}, "trend_line": 90.891263, "activity_lines": {"activity_5": 96.268607, "activity_10": 94.9381, "activity_20": 93.616304, "activity_30": 92.524139}, "trend_signal": 1, "fair_value": 75.668554, "relative_strength": -0.743447, "rate_of_change": 0.4464938775955285, "market_dynamics": 0.719284, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.3, "high": 98.67, "low": 97.83, "close": 98.56, "volume": 2542621}, "trend_line": 91.359977, "activity_lines": {"activity_5": 97.246667, "activity_10": 95.774665, "activity_20": 94.189535, "activity_30": 93.018897}, "trend_signal": 1, "fair_value": 75.887458, "relative_strength": 0.561907, "rate_of_change": 0.5156865297382937, "market_dynamics": 0.999455, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.13, "high": 99.06, "low": 96.9553, "close": 98.99, "volume": 1195866}, "trend_line": 91.747183, "activity_lines": {"activity_5": 98.058, "activity_10": 96.571309, "activity_20": 94.758674, "activity_30": 93.511156}, "trend_signal": 1, "fair_value": 76.105754, "relative_strength": 0.598285, "rate_of_change": 0.4238245375215081, "market_dynamics": 1.23604, "expectation": {"probability": 56.4842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.62, "high": 101.49, "low": 99.55, "close": 99.91, "volume": 1676993}, "trend_line": 92.158843, "activity_lines": {"activity_5": 98.878, "activity_10": 97.425718, "activity_20": 95.370257, "activity_30": 94.037789}, "trend_signal": 1, "fair_value": 76.331108, "relative_strength": 1.508394, "rate_of_change": 0.4486895254320753, "market_dynamics": 1.43358, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.93, "high": 101.69, "low": 99.24, "close": 101.64, "volume": 1391160}, "trend_line": 92.651393, "activity_lines": {"activity_5": 99.991333, "activity_10": 98.41866, "activity_20": 96.103167, "activity_30": 94.649477}, "trend_signal": 1, "fair_value": 76.571729, "relative_strength": 5.092177, "rate_of_change": 0.5344576645780962, "market_dynamics": 1.56187, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.19, "high": 104.15, "low": 102.1174, "close": 102.98, "volume": 1565088}, "trend_line": 93.20431, "activity_lines": {"activity_5": 101.182, "activity_10": 99.493802, "activity_20": 96.911929, "activity_30": 95.315839}, "trend_signal": 1, "fair_value": 76.818387, "relative_strength": 7.535008, "rate_of_change": 0.5967713836747256, "market_dynamics": 1.520767, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.18, "high": 103.78, "low": 101.755, "close": 103.63, "volume": 1170796}, "trend_line": 93.702353, "activity_lines": {"activity_5": 102.253333, "activity_10": 100.513636, "activity_20": 97.723514, "activity_30": 95.988464}, "trend_signal": 1, "fair_value": 77.080698, "relative_strength": 6.728002, "rate_of_change": 0.5343561901804708, "market_dynamics": 1.536338, "expectation": {"probability": 59.4389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.64, "high": 104.81, "low": 102.86, "close": 104.22, "volume": 1752092}, "trend_line": 94.328987, "activity_lines": {"activity_5": 103.183333, "activity_10": 101.464, "activity_20": 98.540421, "activity_30": 96.667022}, "trend_signal": 1, "fair_value": 77.335885, "relative_strength": 7.39183, "rate_of_change": 0.6687494816698953, "market_dynamics": 1.369622, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.57, "high": 102.6, "low": 96.06, "close": 97.23, "volume": 2746221}, "trend_line": 94.627107, "activity_lines": {"activity_5": 101.434667, "activity_10": 100.967091, "activity_20": 98.624477, "activity_30": 96.854184}, "trend_signal": 1, "fair_value": 77.559201, "relative_strength": 1.495216, "rate_of_change": 0.3160428299733541, "market_dynamics": 1.066078, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.7, "high": 99.68, "low": 94.86, "close": 95.05, "volume": 3426912}, "trend_line": 94.79728, "activity_lines": {"activity_5": 99.138, "activity_10": 100.045273, "activity_20": 98.47711, "activity_30": 96.881467}, "trend_signal": 1, "fair_value": 77.777129, "relative_strength": 0.32995, "rate_of_change": 0.1798353615523779, "market_dynamics": 0.599834, "expectation": {"probability": 61.1327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.21, "high": 97.57, "low": 91.75, "close": 92.31, "volume": 2009495}, "trend_line": 94.84472, "activity_lines": {"activity_5": 96.367333, "activity_10": 98.644364, "activity_20": 98.058264, "activity_30": 96.720998}, "trend_signal": 1, "fair_value": 77.967804, "relative_strength": -0.492981, "rate_of_change": 0.05004362994380703, "market_dynamics": -0.056265, "expectation": {"probability": 58.7427, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.15, "high": 95.735, "low": 91.97, "close": 92.22, "volume": 1756361}, "trend_line": 94.948693, "activity_lines": {"activity_5": 94.278, "activity_10": 97.329455, "activity_20": 97.631079, "activity_30": 96.551661}, "trend_signal": 0, "fair_value": 78.142181, "relative_strength": 2.80116, "rate_of_change": 0.10962444720171088, "market_dynamics": -0.574172, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 93.11, "high": 97.82, "low": 92.185, "close": 96.61, "volume": 1536584}, "trend_line": 95.185587, "activity_lines": {"activity_5": 94.412667, "activity_10": 96.928, "activity_20": 97.621248, "activity_30": 96.658842}, "trend_signal": 0, "fair_value": 78.342204, "relative_strength": 3.652321, "rate_of_change": 0.2494968519471799, "market_dynamics": -0.87233, "expectation": {"probability": 59.197, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.65, "high": 101.24, "low": 95.45, "close": 100.65, "volume": 1486729}, "trend_line": 95.514297, "activity_lines": {"activity_5": 96.401333, "activity_10": 97.304364, "activity_20": 97.978831, "activity_30": 97.011385}, "trend_signal": 1, "fair_value": 78.56064, "relative_strength": 3.421803, "rate_of_change": 0.34533589628438277, "market_dynamics": -0.925279, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.66, "high": 103.79, "low": 99.63, "close": 103.0, "volume": 1422822}, "trend_line": 95.921997, "activity_lines": {"activity_5": 98.945333, "activity_10": 98.094545, "activity_20": 98.510601, "activity_30": 97.494333}, "trend_signal": 1, "fair_value": 78.792285, "relative_strength": -0.104444, "rate_of_change": 0.4268470928493621, "market_dynamics": -0.70428, "expectation": {"probability": 57.9043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.42, "high": 102.69, "low": 98.95, "close": 100.49, "volume": 1243238}, "trend_line": 96.25257, "activity_lines": {"activity_5": 100.122667, "activity_10": 98.403636, "activity_20": 98.754567, "activity_30": 97.789043}, "trend_signal": 1, "fair_value": 79.008361, "relative_strength": -4.502934, "rate_of_change": 0.34462689512187816, "market_dynamics": -0.526405, "expectation": {"probability": 58.3002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.56, "high": 101.6225, "low": 98.2975, "close": 100.84, "volume": 1586999}, "trend_line": 96.515653, "activity_lines": {"activity_5": 100.871333, "activity_10": 98.821636, "activity_20": 98.998286, "activity_30": 98.085006}, "trend_signal": 1, "fair_value": 79.224535, "relative_strength": -5.392092, "rate_of_change": 0.2733256888621204, "market_dynamics": -0.384652, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.05, "high": 103.61, "low": 99.05, "close": 102.6, "volume": 1479142}, "trend_line": 96.931607, "activity_lines": {"activity_5": 101.632, "activity_10": 99.610364, "activity_20": 99.376619, "activity_30": 98.477545}, "trend_signal": 1, "fair_value": 79.456283, "relative_strength": -8.468213, "rate_of_change": 0.43097050796516834, "market_dynamics": -0.303696, "expectation": {"probability": 58.4634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.32, "high": 102.555, "low": 100.27, "close": 100.47, "volume": 1135904}, "trend_line": 97.206237, "activity_lines": {"activity_5": 101.283333, "activity_10": 100.041273, "activity_20": 99.513619, "activity_30": 98.705828}, "trend_signal": 1, "fair_value": 79.671013, "relative_strength": -9.860419, "rate_of_change": 0.283323477758913, "market_dynamics": -0.357882, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.3, "high": 103.3, "low": 100.57, "close": 102.77, "volume": 1061594}, "trend_line": 97.537253, "activity_lines": {"activity_5": 101.713333, "activity_10": 100.831455, "activity_20": 99.846762, "activity_30": 99.064781}, "trend_signal": 1, "fair_value": 79.909131, "relative_strength": -8.6368, "rate_of_change": 0.3405295896805524, "market_dynamics": -0.290145, "expectation": {"probability": 58.5621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.105, "high": 104.26, "low": 102.7801, "close": 103.48, "volume": 1893563}, "trend_line": 97.907963, "activity_lines": {"activity_5": 102.395333, "activity_10": 101.610364, "activity_20": 100.215762, "activity_30": 99.448184}, "trend_signal": 1, "fair_value": 80.148551, "relative_strength": -10.317864, "rate_of_change": 0.38007016662647686, "market_dynamics": -0.156855, "expectation": {"probability": 58.5621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af36ab9-7c0d-40a1-8d83-a98ca7343645/", "share_image": "https://sharemaestro.com/terminal/1af36ab9-7c0d-40a1-8d83-a98ca7343645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}