{"ticker": {"uuid": "1af36ab9-7c0d-40a1-8d83-a98ca7343645", "symbol": "ESGD", "name": "ISHARES ESG AWARE MSCI EAFE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESGD rose 3.16%, moving from 99.27 to 102.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.08 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 58.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "102.40"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.88, "high": 103.87, "low": 101.58, "close": 102.4, "volume": 884129}, "trend_line": 98.901712, "activity_lines": {"activity_5": 102.779333, "activity_10": 102.289404, "activity_20": 100.914789, "activity_30": 100.033747}, "trend_signal": 1, "fair_value": 80.516148, "relative_strength": -3.076778, "rate_of_change": 0.3162534327293042, "market_dynamics": 0.60184, "expectation": {"probability": 58.51, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 67.174516, "high": 68.191486, "low": 67.011074, "close": 67.937244, "volume": 1360914}, "trend_line": 64.446253, "activity_lines": {"activity_5": 67.198124, "activity_10": 66.54839, "activity_20": 65.996978, "activity_30": 65.302392}, "trend_signal": 1, "fair_value": 62.381721, "relative_strength": -10.506185, "rate_of_change": 0.48691665356649155, "market_dynamics": -0.119463, "expectation": {"probability": 57.8285, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.900923, "high": 68.146086, "low": 65.207859, "close": 65.730781, "volume": 1346127}, "trend_line": 64.609551, "activity_lines": {"activity_5": 66.844606, "activity_10": 66.486651, "activity_20": 66.041381, "activity_30": 65.385265}, "trend_signal": 1, "fair_value": 62.462135, "relative_strength": -10.707888, "rate_of_change": 0.25338633729411314, "market_dynamics": -0.088825, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.184786, "high": 67.011074, "low": 65.447119, "close": 65.712621, "volume": 1338148}, "trend_line": 64.698892, "activity_lines": {"activity_5": 66.517723, "activity_10": 66.401057, "activity_20": 66.057247, "activity_30": 65.456431}, "trend_signal": 1, "fair_value": 62.536576, "relative_strength": -9.29899, "rate_of_change": 0.1382783173961456, "market_dynamics": -0.310134, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.113335, "high": 65.512859, "low": 63.142955, "close": 63.65144, "volume": 1256979}, "trend_line": 64.707054, "activity_lines": {"activity_5": 65.442034, "activity_10": 65.929553, "activity_20": 65.857175, "activity_30": 65.388853}, "trend_signal": 1, "fair_value": 62.599095, "relative_strength": -10.133454, "rate_of_change": 0.012615362872054548, "market_dynamics": -0.816228, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.833042, "high": 64.60485, "low": 63.487999, "close": 64.032804, "volume": 933054}, "trend_line": 64.710704, "activity_lines": {"activity_5": 64.753763, "activity_10": 65.557929, "activity_20": 65.695099, "activity_30": 65.345353}, "trend_signal": 1, "fair_value": 62.657772, "relative_strength": -10.994058, "rate_of_change": 0.005640806951290783, "market_dynamics": -1.261655, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.477729, "high": 65.885143, "low": 64.459569, "close": 65.258617, "volume": 1196396}, "trend_line": 64.761154, "activity_lines": {"activity_5": 64.70231, "activity_10": 65.462506, "activity_20": 65.651453, "activity_30": 65.380703}, "trend_signal": 0, "fair_value": 62.72976, "relative_strength": -12.454034, "rate_of_change": 0.07796237234569088, "market_dynamics": -1.326713, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.058855, "high": 65.058855, "low": 64.23184, "close": 64.332447, "volume": 1033736}, "trend_line": 64.802113, "activity_lines": {"activity_5": 64.520708, "activity_10": 65.189443, "activity_20": 65.52092, "activity_30": 65.353044}, "trend_signal": 0, "fair_value": 62.794387, "relative_strength": -12.451235, "rate_of_change": 0.06324624789731334, "market_dynamics": -1.426031, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.831852, "high": 65.639981, "low": 64.359688, "close": 65.195056, "volume": 806839}, "trend_line": 64.85876, "activity_lines": {"activity_5": 64.719864, "activity_10": 65.107557, "activity_20": 65.479628, "activity_30": 65.378395}, "trend_signal": 0, "fair_value": 62.86304, "relative_strength": -10.754095, "rate_of_change": 0.08741535943434145, "market_dynamics": -1.335019, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.868173, "high": 65.59004, "low": 63.769482, "close": 63.805802, "volume": 1173845}, "trend_line": 64.927898, "activity_lines": {"activity_5": 64.490441, "activity_10": 64.76565, "activity_20": 65.308625, "activity_30": 65.310463}, "trend_signal": 0, "fair_value": 62.934069, "relative_strength": -9.583265, "rate_of_change": 0.1065977826279677, "market_dynamics": -1.300413, "expectation": {"probability": 47.2812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.306397, "high": 63.5788, "low": 62.117813, "close": 62.770672, "volume": 1639117}, "trend_line": 64.906701, "activity_lines": {"activity_5": 63.905683, "activity_10": 64.303721, "activity_20": 65.049822, "activity_30": 65.171287}, "trend_signal": 0, "fair_value": 62.993789, "relative_strength": -11.032494, "rate_of_change": -0.03264698327366273, "market_dynamics": -1.377053, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.389308, "high": 62.56183, "low": 60.691422, "close": 62.443788, "volume": 1616640}, "trend_line": 64.940833, "activity_lines": {"activity_5": 63.296106, "activity_10": 63.867547, "activity_20": 64.772461, "activity_30": 65.012389}, "trend_signal": 0, "fair_value": 63.042011, "relative_strength": -12.902951, "rate_of_change": 0.05258624991585939, "market_dynamics": -1.393973, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.862662, "high": 63.64236, "low": 61.782031, "close": 62.343907, "volume": 1515423}, "trend_line": 65.015587, "activity_lines": {"activity_5": 62.840891, "activity_10": 63.513093, "activity_20": 64.502178, "activity_30": 64.844845}, "trend_signal": 0, "fair_value": 63.094805, "relative_strength": -12.996926, "rate_of_change": 0.11511093490285021, "market_dynamics": -1.469574, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.525509, "high": 63.088475, "low": 60.511272, "close": 60.58237, "volume": 3189426}, "trend_line": 64.98203, "activity_lines": {"activity_5": 61.931066, "activity_10": 62.899939, "activity_20": 64.074875, "activity_30": 64.558831}, "trend_signal": 0, "fair_value": 63.135124, "relative_strength": -12.76014, "rate_of_change": -0.05161377686246505, "market_dynamics": -1.404661, "expectation": {"probability": 41.3109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.291807, "high": 60.981803, "low": 59.687981, "close": 59.837802, "volume": 3259709}, "trend_line": 64.843173, "activity_lines": {"activity_5": 61.080564, "activity_10": 62.244687, "activity_20": 63.598171, "activity_30": 64.226946}, "trend_signal": 0, "fair_value": 63.190173, "relative_strength": -11.364748, "rate_of_change": -0.2136852295934762, "market_dynamics": -1.355383, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.473409, "high": 63.402737, "low": 60.173765, "close": 63.242836, "volume": 2317751}, "trend_line": 64.805048, "activity_lines": {"activity_5": 61.629607, "activity_10": 62.27787, "activity_20": 63.471914, "activity_30": 64.123698}, "trend_signal": 0, "fair_value": 63.240455, "relative_strength": -11.73982, "rate_of_change": -0.058795703905473215, "market_dynamics": -1.21527, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.161116, "high": 63.279157, "low": 62.053435, "close": 62.861473, "volume": 1323088}, "trend_line": 64.715902, "activity_lines": {"activity_5": 62.020051, "activity_10": 62.256078, "activity_20": 63.327065, "activity_30": 63.998306}, "trend_signal": 0, "fair_value": 63.271316, "relative_strength": -14.43168, "rate_of_change": -0.1375602715393398, "market_dynamics": -1.092743, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.534589, "high": 65.349418, "low": 62.480109, "close": 65.313097, "volume": 1705381}, "trend_line": 64.698973, "activity_lines": {"activity_5": 63.199857, "activity_10": 62.72362, "activity_20": 63.424698, "activity_30": 64.036835}, "trend_signal": 0, "fair_value": 63.312466, "relative_strength": -12.546022, "rate_of_change": -0.026158949310487296, "market_dynamics": -0.760117, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.285857, "high": 66.003184, "low": 65.137397, "close": 65.994104, "volume": 942377}, "trend_line": 64.707417, "activity_lines": {"activity_5": 64.40872, "activity_10": 63.297152, "activity_20": 63.591512, "activity_30": 64.120392}, "trend_signal": 0, "fair_value": 63.350406, "relative_strength": -12.084421, "rate_of_change": 0.013051211802096832, "market_dynamics": -0.350758, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.730781, "high": 66.702351, "low": 65.485619, "close": 66.666031, "volume": 1542471}, "trend_line": 64.727271, "activity_lines": {"activity_5": 65.480776, "activity_10": 63.978324, "activity_20": 63.816568, "activity_30": 64.246754}, "trend_signal": 0, "fair_value": 63.388947, "relative_strength": -10.965957, "rate_of_change": 0.030682726834846696, "market_dynamics": 0.063941, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.948704, "high": 66.635613, "low": 65.730781, "close": 66.511669, "volume": 1290748}, "trend_line": 64.763955, "activity_lines": {"activity_5": 66.046163, "activity_10": 64.579426, "activity_20": 64.031161, "activity_30": 64.361876}, "trend_signal": 0, "fair_value": 63.428861, "relative_strength": -11.298061, "rate_of_change": 0.05667472061350145, "market_dynamics": 0.462299, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.384548, "high": 68.509289, "low": 66.357308, "close": 67.61036, "volume": 1709205}, "trend_line": 64.820038, "activity_lines": {"activity_5": 66.759858, "activity_10": 65.312272, "activity_20": 64.354888, "activity_30": 64.545515}, "trend_signal": 0, "fair_value": 63.46804, "relative_strength": -12.341675, "rate_of_change": 0.08659600853592249, "market_dynamics": 0.667671, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.864603, "high": 69.097401, "low": 67.57858, "close": 68.895147, "volume": 1651851}, "trend_line": 64.963196, "activity_lines": {"activity_5": 67.585223, "activity_10": 66.184777, "activity_20": 64.802532, "activity_30": 64.808426}, "trend_signal": 0, "fair_value": 63.517244, "relative_strength": -11.043129, "rate_of_change": 0.2208545450096769, "market_dynamics": 0.806864, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.931921, "high": 69.750131, "low": 68.71128, "close": 69.44675, "volume": 1288879}, "trend_line": 65.108111, "activity_lines": {"activity_5": 68.355652, "activity_10": 67.038461, "activity_20": 65.287641, "activity_30": 65.097687}, "trend_signal": 0, "fair_value": 63.566677, "relative_strength": -10.154907, "rate_of_change": 0.2230724609053986, "market_dynamics": 0.846967, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.665313, "high": 68.974394, "low": 67.755261, "close": 68.361931, "volume": 1151650}, "trend_line": 65.209133, "activity_lines": {"activity_5": 68.534299, "activity_10": 67.533735, "activity_20": 65.651653, "activity_30": 65.307611}, "trend_signal": 1, "fair_value": 63.594311, "relative_strength": -8.191982, "rate_of_change": 0.1551603916138811, "market_dynamics": 0.876856, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.426285, "high": 69.58465, "low": 68.334351, "close": 69.235302, "volume": 1194941}, "trend_line": 65.284787, "activity_lines": {"activity_5": 68.891009, "activity_10": 68.032819, "activity_20": 66.076412, "activity_30": 65.567364}, "trend_signal": 1, "fair_value": 63.63475, "relative_strength": -9.399624, "rate_of_change": 0.1160174909855037, "market_dynamics": 0.845677, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.417092, "high": 68.463059, "low": 66.960034, "close": 68.242418, "volume": 1131272}, "trend_line": 65.401197, "activity_lines": {"activity_5": 68.735183, "activity_10": 68.242425, "activity_20": 66.381837, "activity_30": 65.758179}, "trend_signal": 1, "fair_value": 63.664923, "relative_strength": -12.587615, "rate_of_change": 0.1783110665582809, "market_dynamics": 0.747686, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.435478, "high": 69.451346, "low": 67.929843, "close": 69.327236, "volume": 1344643}, "trend_line": 65.504735, "activity_lines": {"activity_5": 68.898825, "activity_10": 68.551435, "activity_20": 66.776369, "activity_30": 66.011472}, "trend_signal": 1, "fair_value": 63.717383, "relative_strength": -11.254933, "rate_of_change": 0.15831208716256426, "market_dynamics": 0.744339, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.262882, "high": 70.053512, "low": 68.84918, "close": 69.198529, "volume": 2306865}, "trend_line": 65.651804, "activity_lines": {"activity_5": 68.990759, "activity_10": 68.764059, "activity_20": 67.134859, "activity_30": 66.249781}, "trend_signal": 1, "fair_value": 63.756449, "relative_strength": -12.04987, "rate_of_change": 0.22451659410575725, "market_dynamics": 0.905062, "expectation": {"probability": 58.4954, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.830794, "high": 69.299656, "low": 68.463059, "close": 69.244495, "volume": 1338687}, "trend_line": 65.708091, "activity_lines": {"activity_5": 69.114562, "activity_10": 68.926779, "activity_20": 67.478662, "activity_30": 66.481568}, "trend_signal": 1, "fair_value": 63.787248, "relative_strength": -13.12242, "rate_of_change": 0.08573564863502843, "market_dynamics": 0.944382, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.143368, "high": 70.255767, "low": 68.076937, "close": 69.952385, "volume": 1802712}, "trend_line": 65.791304, "activity_lines": {"activity_5": 69.415492, "activity_10": 69.171324, "activity_20": 67.863985, "activity_30": 66.755393}, "trend_signal": 1, "fair_value": 63.822693, "relative_strength": -10.442847, "rate_of_change": 0.12664041632255096, "market_dynamics": 1.144853, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.338507, "high": 71.313005, "low": 70.025932, "close": 71.156717, "volume": 1256815}, "trend_line": 65.89862, "activity_lines": {"activity_5": 70.07006, "activity_10": 69.572281, "activity_20": 68.329807, "activity_30": 67.101549}, "trend_signal": 1, "fair_value": 63.877778, "relative_strength": -9.717044, "rate_of_change": 0.16311578198844837, "market_dynamics": 1.247882, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.257844, "high": 72.894265, "low": 70.754047, "close": 71.68074, "volume": 1884098}, "trend_line": 66.096952, "activity_lines": {"activity_5": 70.705016, "activity_10": 70.004035, "activity_20": 68.804046, "activity_30": 67.474589}, "trend_signal": 1, "fair_value": 63.932755, "relative_strength": -10.355828, "rate_of_change": 0.30096533129223, "market_dynamics": 1.321235, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.349778, "high": 73.427481, "low": 71.129137, "close": 72.875878, "volume": 1689612}, "trend_line": 66.335727, "activity_lines": {"activity_5": 71.581451, "activity_10": 70.60244, "activity_20": 69.347647, "activity_30": 67.911939}, "trend_signal": 1, "fair_value": 63.986724, "relative_strength": -7.011507, "rate_of_change": 0.3612496382586658, "market_dynamics": 1.462027, "expectation": {"probability": 56.8709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.44379, "high": 73.243154, "low": 72.149602, "close": 72.572497, "volume": 1503864}, "trend_line": 66.633095, "activity_lines": {"activity_5": 72.111602, "activity_10": 71.083337, "activity_20": 69.803814, "activity_30": 68.314311}, "trend_signal": 1, "fair_value": 64.037936, "relative_strength": -5.99702, "rate_of_change": 0.44827729105914765, "market_dynamics": 1.445544, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.756364, "high": 73.602155, "low": 72.372541, "close": 73.31716, "volume": 1192539}, "trend_line": 66.942574, "activity_lines": {"activity_5": 72.668108, "activity_10": 71.623072, "activity_20": 70.27026, "activity_30": 68.745541}, "trend_signal": 1, "fair_value": 64.092566, "relative_strength": -7.45275, "rate_of_change": 0.4644523866105816, "market_dynamics": 1.393754, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.142486, "high": 73.730862, "low": 73.037314, "close": 73.464254, "volume": 2062315}, "trend_line": 67.216095, "activity_lines": {"activity_5": 73.049326, "activity_10": 72.115335, "activity_20": 70.702741, "activity_30": 69.166295}, "trend_signal": 1, "fair_value": 64.147273, "relative_strength": -6.414081, "rate_of_change": 0.40859050325731777, "market_dynamics": 1.330487, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.399901, "high": 73.65851, "low": 72.342663, "close": 72.737978, "volume": 1865009}, "trend_line": 67.496279, "activity_lines": {"activity_5": 73.034617, "activity_10": 72.380606, "activity_20": 71.015565, "activity_30": 69.522545}, "trend_signal": 1, "fair_value": 64.19093, "relative_strength": -6.200197, "rate_of_change": 0.41684063913562003, "market_dynamics": 1.235669, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.105713, "high": 73.574575, "low": 71.037203, "close": 71.092364, "volume": 1692751}, "trend_line": 67.692856, "activity_lines": {"activity_5": 72.400887, "activity_10": 72.284661, "activity_20": 71.136306, "activity_30": 69.754551}, "trend_signal": 1, "fair_value": 64.217266, "relative_strength": -7.408206, "rate_of_change": 0.29124124012822233, "market_dynamics": 0.930021, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.938154, "high": 72.011701, "low": 69.924805, "close": 70.117866, "volume": 1230347}, "trend_line": 67.903259, "activity_lines": {"activity_5": 71.561226, "activity_10": 71.977101, "activity_20": 71.139961, "activity_30": 69.911003}, "trend_signal": 1, "fair_value": 64.238006, "relative_strength": -3.047746, "rate_of_change": 0.31082009599358523, "market_dynamics": 0.442924, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.540761, "high": 71.892187, "low": 70.430441, "close": 71.745093, "volume": 2064415}, "trend_line": 68.202406, "activity_lines": {"activity_5": 71.427615, "activity_10": 71.94952, "activity_20": 71.282152, "activity_30": 70.158863}, "trend_signal": 1, "fair_value": 64.274811, "relative_strength": -4.15197, "rate_of_change": 0.4405488107720878, "market_dynamics": 0.12373, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.020894, "high": 72.829911, "low": 70.853336, "close": 72.728784, "volume": 2002303}, "trend_line": 68.545239, "activity_lines": {"activity_5": 71.726706, "activity_10": 72.068199, "activity_20": 71.493107, "activity_30": 70.450888}, "trend_signal": 1, "fair_value": 64.30481, "relative_strength": -3.420526, "rate_of_change": 0.5026699497961976, "market_dynamics": -0.112952, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.078133, "high": 74.282465, "low": 73.050552, "close": 74.089404, "volume": 950467}, "trend_line": 68.936756, "activity_lines": {"activity_5": 72.528369, "activity_10": 72.405679, "activity_20": 71.809272, "activity_30": 70.808576}, "trend_signal": 1, "fair_value": 64.347812, "relative_strength": -2.699578, "rate_of_change": 0.5711804433273732, "market_dynamics": -0.123345, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.190531, "high": 75.449931, "low": 74.034243, "close": 75.238575, "volume": 735084}, "trend_line": 69.425296, "activity_lines": {"activity_5": 73.622993, "activity_10": 72.908306, "activity_20": 72.210147, "activity_30": 71.215145}, "trend_signal": 1, "fair_value": 64.396066, "relative_strength": -2.979704, "rate_of_change": 0.7086785458834187, "market_dynamics": 0.168835, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.275349, "high": 75.487716, "low": 73.978991, "close": 74.769713, "volume": 1074041}, "trend_line": 69.923026, "activity_lines": {"activity_5": 74.284916, "activity_10": 73.282727, "activity_20": 72.538788, "activity_30": 71.559946}, "trend_signal": 1, "fair_value": 64.435952, "relative_strength": -4.637696, "rate_of_change": 0.7169288842498993, "market_dynamics": 0.172823, "expectation": {"probability": 58.7697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.990354, "high": 75.027128, "low": 73.455061, "close": 74.81568, "volume": 917085}, "trend_line": 70.308788, "activity_lines": {"activity_5": 74.652038, "activity_10": 73.625556, "activity_20": 72.841294, "activity_30": 71.875601}, "trend_signal": 1, "fair_value": 64.471689, "relative_strength": -2.841239, "rate_of_change": 0.5516952312676141, "market_dynamics": 0.126816, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.990354, "high": 75.753404, "low": 74.631813, "close": 74.81568, "volume": 1100615}, "trend_line": 70.707261, "activity_lines": {"activity_5": 74.814454, "activity_10": 73.941139, "activity_20": 73.117226, "activity_30": 72.166368}, "trend_signal": 1, "fair_value": 64.505345, "relative_strength": -5.156752, "rate_of_change": 0.5667470757709485, "market_dynamics": 0.113754, "expectation": {"probability": 58.0278, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.475525, "high": 75.487074, "low": 72.627478, "close": 73.104983, "volume": 1618758}, "trend_line": 70.966991, "activity_lines": {"activity_5": 74.267512, "activity_10": 73.921116, "activity_20": 73.198934, "activity_30": 72.32106}, "trend_signal": 1, "fair_value": 64.541759, "relative_strength": -10.15334, "rate_of_change": 0.36733143997755824, "market_dynamics": -0.075001, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.2267, "high": 73.83519, "low": 72.646298, "close": 73.254788, "volume": 1378243}, "trend_line": 71.209014, "activity_lines": {"activity_5": 73.836132, "activity_10": 73.921656, "activity_20": 73.27692, "activity_30": 72.46866}, "trend_signal": 1, "fair_value": 64.571283, "relative_strength": -9.879387, "rate_of_change": 0.34103601771703024, "market_dynamics": -0.265175, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.72293, "high": 74.156148, "low": 73.282877, "close": 73.760381, "volume": 1590597}, "trend_line": 71.445492, "activity_lines": {"activity_5": 73.705536, "activity_10": 73.974806, "activity_20": 73.383741, "activity_30": 72.633264}, "trend_signal": 1, "fair_value": 64.607232, "relative_strength": -8.926461, "rate_of_change": 0.3320899795073771, "market_dynamics": -0.388868, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.050629, "high": 75.380151, "low": 73.46077, "close": 75.314611, "volume": 1371125}, "trend_line": 71.738923, "activity_lines": {"activity_5": 74.160306, "activity_10": 74.244316, "activity_20": 73.617081, "activity_30": 72.882884}, "trend_signal": 1, "fair_value": 64.652211, "relative_strength": -9.93331, "rate_of_change": 0.41070610865133134, "market_dynamics": -0.395482, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.295885, "high": 76.990558, "low": 74.462593, "close": 76.737761, "volume": 948328}, "trend_line": 72.04317, "activity_lines": {"activity_5": 75.056197, "activity_10": 74.70768, "activity_20": 73.960424, "activity_30": 73.20539}, "trend_signal": 1, "fair_value": 64.713283, "relative_strength": -7.726383, "rate_of_change": 0.4241031050884381, "market_dynamics": -0.185585, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.541142, "high": 76.541142, "low": 74.593673, "close": 74.668576, "volume": 1344398}, "trend_line": 72.235618, "activity_lines": {"activity_5": 75.13422, "activity_10": 74.721938, "activity_20": 74.080126, "activity_30": 73.374771}, "trend_signal": 1, "fair_value": 64.755987, "relative_strength": -6.26107, "rate_of_change": 0.26712872295874657, "market_dynamics": -0.030442, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.342699, "high": 75.473779, "low": 73.198611, "close": 74.640487, "volume": 922960}, "trend_line": 72.408742, "activity_lines": {"activity_5": 75.098642, "activity_10": 74.720558, "activity_20": 74.182924, "activity_30": 73.529924}, "trend_signal": 1, "fair_value": 64.797742, "relative_strength": -3.62316, "rate_of_change": 0.2396657006519988, "market_dynamics": 0.004867, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.387691, "high": 75.867018, "low": 71.654306, "close": 72.23424, "volume": 1252113}, "trend_line": 72.537819, "activity_lines": {"activity_5": 74.168601, "activity_10": 74.292553, "activity_20": 74.048154, "activity_30": 73.518666}, "trend_signal": 1, "fair_value": 64.818968, "relative_strength": -3.586979, "rate_of_change": 0.1782616248187204, "market_dynamics": -0.35003, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.015249, "high": 72.701445, "low": 69.359851, "close": 72.655567, "volume": 1451055}, "trend_line": 72.651828, "activity_lines": {"activity_5": 73.480745, "activity_10": 73.987253, "activity_20": 73.95512, "activity_30": 73.526262}, "trend_signal": 1, "fair_value": 64.836088, "relative_strength": -3.166168, "rate_of_change": 0.15717180578588366, "market_dynamics": -0.760615, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.646204, "high": 75.57677, "low": 72.440222, "close": 75.483142, "volume": 839443}, "trend_line": 72.893185, "activity_lines": {"activity_5": 73.912683, "activity_10": 74.235332, "activity_20": 74.13453, "activity_30": 73.708928}, "trend_signal": 1, "fair_value": 64.881818, "relative_strength": -4.390306, "rate_of_change": 0.3322104985438327, "market_dynamics": -0.970128, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.895106, "high": 77.889389, "low": 75.895106, "close": 77.842575, "volume": 1042427}, "trend_line": 73.17703, "activity_lines": {"activity_5": 75.214741, "activity_10": 74.900263, "activity_20": 74.529034, "activity_30": 74.028243}, "trend_signal": 1, "fair_value": 64.935865, "relative_strength": -2.253619, "rate_of_change": 0.38939854253864675, "market_dynamics": -0.864352, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.664681, "high": 78.319986, "low": 77.2177, "close": 78.039195, "volume": 1042120}, "trend_line": 73.471719, "activity_lines": {"activity_5": 76.370738, "activity_10": 75.514805, "activity_20": 74.917956, "activity_30": 74.341931}, "trend_signal": 1, "fair_value": 64.983654, "relative_strength": -1.122751, "rate_of_change": 0.4027069696597294, "market_dynamics": -0.401882, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.69277, "high": 77.716177, "low": 75.010319, "close": 75.117991, "volume": 981218}, "trend_line": 73.667502, "activity_lines": {"activity_5": 76.326421, "activity_10": 75.51123, "activity_20": 74.995588, "activity_30": 74.448142}, "trend_signal": 1, "fair_value": 65.017711, "relative_strength": 1.101876, "rate_of_change": 0.26647396122582323, "market_dynamics": -0.240714, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.651673, "high": 77.018365, "low": 74.71539, "close": 76.793938, "volume": 876470}, "trend_line": 73.895554, "activity_lines": {"activity_5": 76.648502, "activity_10": 75.787689, "activity_20": 75.209024, "activity_30": 74.649848}, "trend_signal": 1, "fair_value": 65.066025, "relative_strength": -2.261554, "rate_of_change": 0.3095693403585278, "market_dynamics": -0.056457, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.084186, "high": 78.423071, "low": 76.580747, "close": 77.439974, "volume": 762172}, "trend_line": 74.104996, "activity_lines": {"activity_5": 76.910037, "activity_10": 76.154712, "activity_20": 75.459945, "activity_30": 74.87852}, "trend_signal": 1, "fair_value": 65.119523, "relative_strength": -2.677801, "rate_of_change": 0.2834297717018207, "market_dynamics": -0.008591, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.552327, "high": 79.618704, "low": 77.552327, "close": 79.022292, "volume": 853442}, "trend_line": 74.349714, "activity_lines": {"activity_5": 77.568556, "activity_10": 76.796662, "activity_20": 75.839129, "activity_30": 75.195765}, "trend_signal": 1, "fair_value": 65.194856, "relative_strength": -1.545178, "rate_of_change": 0.33023144620371614, "market_dynamics": 0.069703, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.966115, "high": 79.022292, "low": 77.06546, "close": 77.82385, "volume": 1345606}, "trend_line": 74.514647, "activity_lines": {"activity_5": 77.748947, "activity_10": 77.141555, "activity_20": 76.080685, "activity_30": 75.419903}, "trend_signal": 1, "fair_value": 65.263879, "relative_strength": -3.00815, "rate_of_change": 0.22183407457356277, "market_dynamics": 0.424244, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.524239, "high": 77.61328, "low": 76.70031, "close": 77.486788, "volume": 935644}, "trend_line": 74.678456, "activity_lines": {"activity_5": 77.83134, "activity_10": 77.367284, "activity_20": 76.277829, "activity_30": 75.611654}, "trend_signal": 1, "fair_value": 65.319872, "relative_strength": -4.445526, "rate_of_change": 0.21983463197510758, "market_dynamics": 0.474725, "expectation": {"probability": 58.9946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.393159, "high": 77.82385, "low": 76.344522, "close": 77.149726, "volume": 848451}, "trend_line": 74.806209, "activity_lines": {"activity_5": 77.643459, "activity_10": 77.436229, "activity_20": 76.429934, "activity_30": 75.771091}, "trend_signal": 1, "fair_value": 65.370906, "relative_strength": -4.896811, "rate_of_change": 0.17107075700654345, "market_dynamics": 0.339543, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.644133, "high": 76.709673, "low": 74.575041, "close": 74.986912, "volume": 921660}, "trend_line": 74.856964, "activity_lines": {"activity_5": 76.710921, "activity_10": 77.030222, "activity_20": 76.364942, "activity_30": 75.782749}, "trend_signal": 1, "fair_value": 65.407252, "relative_strength": -7.471201, "rate_of_change": 0.06784864609301272, "market_dynamics": -0.005163, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.426965, "high": 75.792115, "low": 73.694373, "close": 74.593673, "volume": 1319363}, "trend_line": 74.91882, "activity_lines": {"activity_5": 75.810841, "activity_10": 76.56174, "activity_20": 76.261684, "activity_30": 75.765763}, "trend_signal": 1, "fair_value": 65.433777, "relative_strength": -6.244657, "rate_of_change": 0.08263225850301877, "market_dynamics": -0.335894, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.883921, "high": 75.459735, "low": 73.619939, "close": 74.294062, "volume": 1906576}, "trend_line": 75.025544, "activity_lines": {"activity_5": 75.106132, "activity_10": 76.097854, "activity_20": 76.122802, "activity_30": 75.725456}, "trend_signal": 1, "fair_value": 65.461181, "relative_strength": -11.234264, "rate_of_change": 0.14245285763977572, "market_dynamics": -0.446651, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.574947, "high": 74.621761, "low": 72.206151, "close": 72.590027, "volume": 1563524}, "trend_line": 75.107949, "activity_lines": {"activity_5": 74.06873, "activity_10": 75.392237, "activity_20": 75.816682, "activity_30": 75.568326}, "trend_signal": 0, "fair_value": 65.483919, "relative_strength": -9.944434, "rate_of_change": 0.10983592468187701, "market_dynamics": -0.645619, "expectation": {"probability": 46.6312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.46831, "high": 73.09562, "low": 72.1687, "close": 73.001992, "volume": 2145948}, "trend_line": 75.149846, "activity_lines": {"activity_5": 73.495101, "activity_10": 74.807486, "activity_20": 75.55537, "activity_30": 75.432457}, "trend_signal": 0, "fair_value": 65.526753, "relative_strength": -10.806838, "rate_of_change": 0.05578237797438942, "market_dynamics": -0.736004, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.488859, "high": 74.397053, "low": 72.688337, "close": 74.275337, "volume": 964917}, "trend_line": 75.201397, "activity_lines": {"activity_5": 73.622435, "activity_10": 74.523196, "activity_20": 75.426341, "activity_30": 75.376037}, "trend_signal": 0, "fair_value": 65.578408, "relative_strength": -9.670648, "rate_of_change": 0.0685976122958435, "market_dynamics": -0.930387, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.294062, "high": 75.623584, "low": 73.884439, "close": 75.267797, "volume": 1994557}, "trend_line": 75.240677, "activity_lines": {"activity_5": 74.128028, "activity_10": 74.476893, "activity_20": 75.403558, "activity_30": 75.380321}, "trend_signal": 0, "fair_value": 65.625117, "relative_strength": -11.079516, "rate_of_change": 0.05223307221274771, "market_dynamics": -0.985117, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.698487, "high": 75.754664, "low": 73.969921, "close": 74.125531, "volume": 5722154}, "trend_line": 75.203576, "activity_lines": {"activity_5": 74.207924, "activity_10": 74.291168, "activity_20": 75.269134, "activity_30": 75.308376}, "trend_signal": 0, "fair_value": 65.67053, "relative_strength": -12.803141, "rate_of_change": -0.04930976365351807, "market_dynamics": -0.811944, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.882098, "high": 74.200434, "low": 70.872087, "close": 71.68769, "volume": 3090023}, "trend_line": 75.100842, "activity_lines": {"activity_5": 73.486442, "activity_10": 73.729442, "activity_20": 74.904988, "activity_30": 75.081545}, "trend_signal": 0, "fair_value": 65.689362, "relative_strength": -13.415618, "rate_of_change": -0.1366078655621351, "market_dynamics": -0.812388, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.68769, "high": 72.844708, "low": 71.38421, "close": 72.636065, "volume": 1590099}, "trend_line": 75.028188, "activity_lines": {"activity_5": 73.141241, "activity_10": 73.445586, "activity_20": 74.633765, "activity_30": 74.922527}, "trend_signal": 0, "fair_value": 65.71253, "relative_strength": -12.732166, "rate_of_change": -0.09674192467775526, "market_dynamics": -0.801947, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.21878, "high": 72.493809, "low": 71.712917, "close": 72.21878, "volume": 1482001}, "trend_line": 74.941624, "activity_lines": {"activity_5": 72.681339, "activity_10": 73.167926, "activity_20": 74.322894, "activity_30": 74.741275}, "trend_signal": 0, "fair_value": 65.732633, "relative_strength": -12.206525, "rate_of_change": -0.11537530401240084, "market_dynamics": -0.987312, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.768838, "high": 73.527538, "low": 71.398436, "close": 71.573885, "volume": 1156194}, "trend_line": 74.890588, "activity_lines": {"activity_5": 72.143577, "activity_10": 72.823342, "activity_20": 73.966149, "activity_30": 74.524002}, "trend_signal": 0, "fair_value": 65.747599, "relative_strength": -10.723382, "rate_of_change": -0.06810100619117956, "market_dynamics": -1.255365, "expectation": {"probability": 45.8096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.77725, "high": 73.546601, "low": 70.720347, "close": 73.186123, "volume": 4512899}, "trend_line": 74.888299, "activity_lines": {"activity_5": 72.389488, "activity_10": 72.826798, "activity_20": 73.792801, "activity_30": 74.414036}, "trend_signal": 0, "fair_value": 65.787434, "relative_strength": -11.01225, "rate_of_change": -0.0030564588436539416, "market_dynamics": -1.134246, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.115531, "high": 75.727769, "low": 74.049145, "close": 75.462224, "volume": 1355377}, "trend_line": 74.945027, "activity_lines": {"activity_5": 73.456726, "activity_10": 73.264235, "activity_20": 73.859334, "activity_30": 74.451064}, "trend_signal": 0, "fair_value": 65.850991, "relative_strength": -9.367589, "rate_of_change": 0.07575015156906229, "market_dynamics": -0.852355, "expectation": {"probability": 49.5104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.196679, "high": 76.472244, "low": 74.874231, "close": 75.414805, "volume": 1571376}, "trend_line": 74.948367, "activity_lines": {"activity_5": 74.256523, "activity_10": 73.640828, "activity_20": 73.919713, "activity_30": 74.481372}, "trend_signal": 0, "fair_value": 65.908007, "relative_strength": -7.950512, "rate_of_change": 0.004456599902230416, "market_dynamics": -0.46243, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.172433, "high": 76.552856, "low": 74.006468, "close": 75.613964, "volume": 2434702}, "trend_line": 74.910907, "activity_lines": {"activity_5": 74.937456, "activity_10": 74.009762, "activity_20": 74.005626, "activity_30": 74.524314}, "trend_signal": 0, "fair_value": 65.968026, "relative_strength": -7.65133, "rate_of_change": -0.04998107563839255, "market_dynamics": 0.045571, "expectation": {"probability": 49.548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.860542, "high": 78.041805, "low": 75.775188, "close": 77.643487, "volume": 2364868}, "trend_line": 75.010071, "activity_lines": {"activity_5": 76.068552, "activity_10": 74.723363, "activity_20": 74.293522, "activity_30": 74.700609}, "trend_signal": 0, "fair_value": 66.043728, "relative_strength": -7.639095, "rate_of_change": 0.13237591690086173, "market_dynamics": 0.428319, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.127159, "high": 78.30735, "low": 77.126623, "close": 77.283105, "volume": 1533458}, "trend_line": 75.098158, "activity_lines": {"activity_5": 76.67488, "activity_10": 75.328244, "activity_20": 74.553662, "activity_30": 74.847256}, "trend_signal": 0, "fair_value": 66.121741, "relative_strength": -5.761638, "rate_of_change": 0.11743356435431394, "market_dynamics": 0.655615, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.54865, "high": 78.696184, "low": 76.581307, "close": 77.254653, "volume": 3077765}, "trend_line": 75.265505, "activity_lines": {"activity_5": 76.998592, "activity_10": 75.870543, "activity_20": 74.813667, "activity_30": 74.986385}, "trend_signal": 0, "fair_value": 66.23081, "relative_strength": -2.358304, "rate_of_change": 0.2228376893079143, "market_dynamics": 0.84132, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.724635, "high": 80.023909, "low": 76.884787, "close": 79.929072, "volume": 3245512}, "trend_line": 75.507955, "activity_lines": {"activity_5": 78.094282, "activity_10": 76.797881, "activity_20": 75.329484, "activity_30": 75.28726}, "trend_signal": 0, "fair_value": 66.359583, "relative_strength": 4.444061, "rate_of_change": 0.32212631802575553, "market_dynamics": 1.008246, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.658249, "high": 79.217695, "low": 77.273621, "close": 79.208306, "volume": 3460137}, "trend_line": 75.632127, "activity_lines": {"activity_5": 78.648765, "activity_10": 77.461571, "activity_20": 75.763422, "activity_30": 75.525993}, "trend_signal": 0, "fair_value": 66.45467, "relative_strength": 6.160417, "rate_of_change": 0.1644488981326557, "market_dynamics": 1.029016, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.492819, "high": 80.68303, "low": 79.056566, "close": 79.303144, "volume": 1926424}, "trend_line": 75.680813, "activity_lines": {"activity_5": 78.995238, "activity_10": 78.015423, "activity_20": 76.18629, "activity_30": 75.762832}, "trend_signal": 1, "fair_value": 66.551145, "relative_strength": 6.027733, "rate_of_change": 0.06437211530492004, "market_dynamics": 1.033062, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.208306, "high": 79.862685, "low": 78.032321, "close": 78.165094, "volume": 2068546}, "trend_line": 75.68501, "activity_lines": {"activity_5": 78.851717, "activity_10": 78.221824, "activity_20": 76.478346, "activity_30": 75.923109}, "trend_signal": 1, "fair_value": 66.637985, "relative_strength": 6.999132, "rate_of_change": 0.005545659241272806, "market_dynamics": 0.987003, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.017559, "high": 77.880581, "low": 71.08073, "close": 71.08073, "volume": 3475476}, "trend_line": 75.550434, "activity_lines": {"activity_5": 76.287943, "activity_10": 77.049632, "activity_20": 76.077268, "activity_30": 75.626058}, "trend_signal": 1, "fair_value": 66.686875, "relative_strength": 7.926057, "rate_of_change": -0.17781063912128675, "market_dynamics": 0.64546, "expectation": {"probability": 50.1454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.961111, "high": 75.111325, "low": 68.595987, "close": 74.950101, "volume": 4055456}, "trend_line": 75.488973, "activity_lines": {"activity_5": 75.425553, "activity_10": 76.660625, "activity_20": 76.051888, "activity_30": 75.587327}, "trend_signal": 0, "fair_value": 66.765413, "relative_strength": 5.8318, "rate_of_change": -0.08135095557491334, "market_dynamics": 0.45333, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.348419, "high": 77.47278, "low": 75.139776, "close": 77.055494, "volume": 1787901}, "trend_line": 75.476157, "activity_lines": {"activity_5": 75.596893, "activity_10": 76.662867, "activity_20": 76.217745, "activity_30": 75.688393}, "trend_signal": 1, "fair_value": 66.865297, "relative_strength": 11.281766, "rate_of_change": -0.016977314024395094, "market_dynamics": 0.232423, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.112397, "high": 79.843718, "low": 76.073926, "close": 79.786815, "volume": 3230279}, "trend_line": 75.501641, "activity_lines": {"activity_5": 76.822194, "activity_10": 77.135503, "activity_20": 76.630489, "activity_30": 75.9665}, "trend_signal": 1, "fair_value": 66.992157, "relative_strength": 8.268514, "rate_of_change": 0.03376430519641565, "market_dynamics": 0.204768, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.834234, "high": 81.816339, "low": 79.554463, "close": 81.569761, "volume": 1920441}, "trend_line": 75.626505, "activity_lines": {"activity_5": 78.609565, "activity_10": 77.893341, "activity_20": 77.191518, "activity_30": 76.357992}, "trend_signal": 1, "fair_value": 67.138797, "relative_strength": 7.019089, "rate_of_change": 0.16537918692388168, "market_dynamics": 0.356774, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.892209, "high": 81.97282, "low": 80.962801, "close": 81.46544, "volume": 1657773}, "trend_line": 75.759127, "activity_lines": {"activity_5": 80.135185, "activity_10": 78.554272, "activity_20": 77.707164, "activity_30": 76.734697}, "trend_signal": 1, "fair_value": 67.286941, "relative_strength": 7.092663, "rate_of_change": 0.17536444398694878, "market_dynamics": 0.407962, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.399053, "high": 82.565555, "low": 81.08609, "close": 82.499169, "volume": 2226155}, "trend_line": 75.937441, "activity_lines": {"activity_5": 81.313067, "activity_10": 79.326595, "activity_20": 78.274699, "activity_30": 77.169539}, "trend_signal": 1, "fair_value": 67.437757, "relative_strength": 1.594071, "rate_of_change": 0.23536966047668462, "market_dynamics": 0.633789, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.442266, "high": 84.168309, "low": 82.442266, "close": 83.352707, "volume": 3276268}, "trend_line": 76.216301, "activity_lines": {"activity_5": 82.272191, "activity_10": 80.207377, "activity_20": 78.876556, "activity_30": 77.647943}, "trend_signal": 1, "fair_value": 67.579512, "relative_strength": 5.12593, "rate_of_change": 0.3672233305833871, "market_dynamics": 0.750226, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.642497, "high": 84.756302, "low": 83.457028, "close": 84.026053, "volume": 1298643}, "trend_line": 76.530714, "activity_lines": {"activity_5": 83.035949, "activity_10": 81.135233, "activity_20": 79.489522, "activity_30": 78.151798}, "trend_signal": 1, "fair_value": 67.729871, "relative_strength": 4.026246, "rate_of_change": 0.4125272361354847, "market_dynamics": 0.817942, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.187277, "high": 85.026589, "low": 83.836378, "close": 84.917526, "volume": 1650399}, "trend_line": 76.884829, "activity_lines": {"activity_5": 83.814249, "activity_10": 82.139304, "activity_20": 80.128095, "activity_30": 78.692882}, "trend_signal": 1, "fair_value": 67.906154, "relative_strength": 3.015113, "rate_of_change": 0.46270965144790505, "market_dynamics": 0.907109, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.794237, "high": 85.704677, "low": 84.272631, "close": 84.481273, "volume": 997107}, "trend_line": 77.281204, "activity_lines": {"activity_5": 84.223947, "activity_10": 82.941284, "activity_20": 80.669256, "activity_30": 79.182976}, "trend_signal": 1, "fair_value": 68.097265, "relative_strength": 2.974592, "rate_of_change": 0.5155438402548911, "market_dynamics": 0.852834, "expectation": {"probability": 57.7298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.132358, "high": 85.615254, "low": 83.152086, "close": 83.181066, "volume": 4145502}, "trend_line": 77.620507, "activity_lines": {"activity_5": 83.999188, "activity_10": 83.263217, "activity_20": 81.04364, "activity_30": 79.563612}, "trend_signal": 1, "fair_value": 68.26651, "relative_strength": 1.359622, "rate_of_change": 0.43904983674943915, "market_dynamics": 0.828906, "expectation": {"probability": 57.101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.572494, "high": 86.301201, "low": 82.572494, "close": 86.011405, "volume": 2099425}, "trend_line": 78.011709, "activity_lines": {"activity_5": 84.672414, "activity_10": 83.950104, "activity_20": 81.650598, "activity_30": 80.10496}, "trend_signal": 1, "fair_value": 68.46038, "relative_strength": 0.60491, "rate_of_change": 0.5039931006892195, "market_dynamics": 0.886805, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.876167, "high": 86.378093, "low": 85.576711, "close": 86.194942, "volume": 1778473}, "trend_line": 78.375947, "activity_lines": {"activity_5": 85.229573, "activity_10": 84.507525, "activity_20": 82.225524, "activity_30": 80.632911}, "trend_signal": 1, "fair_value": 68.656733, "relative_strength": -0.682495, "rate_of_change": 0.4669017057426601, "market_dynamics": 0.978942, "expectation": {"probability": 54.6338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.63467, "high": 86.494398, "low": 84.99712, "close": 85.509092, "volume": 1336163}, "trend_line": 78.755399, "activity_lines": {"activity_5": 85.413523, "activity_10": 84.823736, "activity_20": 82.694409, "activity_30": 81.093114}, "trend_signal": 1, "fair_value": 68.853239, "relative_strength": -1.093469, "rate_of_change": 0.48414343242321595, "market_dynamics": 1.114194, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.180657, "high": 85.721609, "low": 84.30161, "close": 85.045419, "volume": 888411}, "trend_line": 79.200657, "activity_lines": {"activity_5": 85.403478, "activity_10": 84.984018, "activity_20": 83.079964, "activity_30": 81.498921}, "trend_signal": 1, "fair_value": 69.035515, "relative_strength": -2.789658, "rate_of_change": 0.5653682231995418, "market_dynamics": 1.104065, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.518752, "high": 88.155894, "low": 85.385929, "close": 87.305826, "volume": 1163143}, "trend_line": 79.689649, "activity_lines": {"activity_5": 86.109291, "activity_10": 85.490193, "activity_20": 83.643697, "activity_30": 82.021835}, "trend_signal": 1, "fair_value": 69.21875, "relative_strength": -1.008955, "rate_of_change": 0.6174090197256774, "market_dynamics": 1.184837, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.455759, "high": 86.504058, "low": 83.538481, "close": 84.089093, "volume": 1462537}, "trend_line": 80.085326, "activity_lines": {"activity_5": 85.467877, "activity_10": 85.324113, "activity_20": 83.865947, "activity_30": 82.305671}, "trend_signal": 1, "fair_value": 69.385971, "relative_strength": -2.385097, "rate_of_change": 0.4965224529976183, "market_dynamics": 0.889135, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.93916, "high": 87.07399, "low": 84.861881, "close": 86.909772, "volume": 1404931}, "trend_line": 80.596522, "activity_lines": {"activity_5": 85.894843, "activity_10": 85.657495, "activity_20": 84.333591, "activity_30": 82.745957}, "trend_signal": 1, "fair_value": 69.561039, "relative_strength": -2.608508, "rate_of_change": 0.6383141900427529, "market_dynamics": 0.6993, "expectation": {"probability": 54.0918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.687595, "high": 88.597929, "low": 86.397799, "close": 88.542289, "volume": 861723}, "trend_line": 81.108394, "activity_lines": {"activity_5": 86.818326, "activity_10": 86.235268, "activity_20": 84.920491, "activity_30": 83.258588}, "trend_signal": 1, "fair_value": 69.758454, "relative_strength": -1.179963, "rate_of_change": 0.6351043286954876, "market_dynamics": 0.582311, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.204194, "high": 89.585554, "low": 87.938547, "close": 89.469635, "volume": 1044373}, "trend_line": 81.575308, "activity_lines": {"activity_5": 87.848711, "activity_10": 86.915744, "activity_20": 85.546295, "activity_30": 83.798022}, "trend_signal": 1, "fair_value": 69.973355, "relative_strength": 0.875692, "rate_of_change": 0.5756666813055166, "market_dynamics": 0.423066, "expectation": {"probability": 55.5111, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.063921, "high": 89.17018, "low": 87.329976, "close": 87.711541, "volume": 873797}, "trend_line": 81.985199, "activity_lines": {"activity_5": 87.998117, "activity_10": 87.185869, "activity_20": 85.917095, "activity_30": 84.193908}, "trend_signal": 1, "fair_value": 70.18972, "relative_strength": -0.698903, "rate_of_change": 0.5024694482305694, "market_dynamics": 0.419488, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.455759, "high": 88.661491, "low": 86.37848, "close": 88.107595, "volume": 973591}, "trend_line": 82.401654, "activity_lines": {"activity_5": 88.252493, "activity_10": 87.445631, "activity_20": 86.264845, "activity_30": 84.588902}, "trend_signal": 1, "fair_value": 70.397596, "relative_strength": -1.041316, "rate_of_change": 0.5079636386562886, "market_dynamics": 0.320468, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.841744, "high": 89.730355, "low": 88.580928, "close": 89.373037, "volume": 924372}, "trend_line": 82.792639, "activity_lines": {"activity_5": 88.660783, "activity_10": 87.897361, "activity_20": 86.680485, "activity_30": 85.038668}, "trend_signal": 1, "fair_value": 70.625635, "relative_strength": -1.309521, "rate_of_change": 0.4744868349365907, "market_dynamics": 0.241392, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.80773, "high": 90.773717, "low": 89.102657, "close": 89.353717, "volume": 1909180}, "trend_line": 83.194992, "activity_lines": {"activity_5": 88.898416, "activity_10": 88.287795, "activity_20": 87.048636, "activity_30": 85.461964}, "trend_signal": 1, "fair_value": 70.874586, "relative_strength": -3.271405, "rate_of_change": 0.48597677868440103, "market_dynamics": 0.204883, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.402016, "high": 90.107186, "low": 88.107595, "close": 89.16052, "volume": 1198310}, "trend_line": 83.591854, "activity_lines": {"activity_5": 89.017554, "activity_10": 88.5732, "activity_20": 87.36132, "activity_30": 85.846837}, "trend_signal": 1, "fair_value": 71.127018, "relative_strength": -2.880182, "rate_of_change": 0.4770263094682415, "market_dynamics": 0.258992, "expectation": {"probability": 56.543, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.373037, "high": 91.669669, "low": 89.286098, "close": 91.498206, "volume": 1243953}, "trend_line": 83.977492, "activity_lines": {"activity_5": 89.936529, "activity_10": 89.208819, "activity_20": 87.859999, "activity_30": 86.356924}, "trend_signal": 1, "fair_value": 71.389317, "relative_strength": -1.416163, "rate_of_change": 0.46133442619899323, "market_dynamics": 0.420619, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.652764, "high": 91.896869, "low": 88.590588, "close": 88.716166, "volume": 1236043}, "trend_line": 84.294421, "activity_lines": {"activity_5": 89.675712, "activity_10": 89.262387, "activity_20": 88.050868, "activity_30": 86.662645}, "trend_signal": 1, "fair_value": 71.6389, "relative_strength": -2.104889, "rate_of_change": 0.37739755314436135, "market_dynamics": 0.331123, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.054261, "high": 91.053853, "low": 88.783785, "close": 90.793036, "volume": 1010113}, "trend_line": 84.677417, "activity_lines": {"activity_5": 90.066615, "activity_10": 89.60944, "activity_20": 88.413995, "activity_30": 87.08191}, "trend_signal": 1, "fair_value": 71.890824, "relative_strength": -2.12713, "rate_of_change": 0.45435509901658344, "market_dynamics": 0.274949, "expectation": {"probability": 54.8535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.285689, "high": 91.680778, "low": 90.401909, "close": 91.391948, "volume": 1107260}, "trend_line": 85.118312, "activity_lines": {"activity_5": 90.562488, "activity_10": 89.994781, "activity_20": 88.801937, "activity_30": 87.515106}, "trend_signal": 1, "fair_value": 72.135671, "relative_strength": -3.534574, "rate_of_change": 0.5206760144797491, "market_dynamics": 0.343637, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.9329, "high": 92.377254, "low": 90.612011, "close": 90.918615, "volume": 2515825}, "trend_line": 85.779575, "activity_lines": {"activity_5": 90.764701, "activity_10": 90.242249, "activity_20": 89.113969, "activity_30": 87.889319}, "trend_signal": 1, "fair_value": 72.372766, "relative_strength": -5.75018, "rate_of_change": 0.7768751335200245, "market_dynamics": 0.285193, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.976574, "high": 91.044096, "low": 89.778751, "close": 90.628819, "volume": 1161694}, "trend_line": 86.302199, "activity_lines": {"activity_5": 90.753109, "activity_10": 90.410682, "activity_20": 89.367747, "activity_30": 88.202173}, "trend_signal": 1, "fair_value": 72.580429, "relative_strength": -3.113073, "rate_of_change": 0.6092639185960149, "market_dynamics": 0.39689, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.179431, "high": 92.923036, "low": 90.942764, "close": 91.517526, "volume": 927383}, "trend_line": 86.784267, "activity_lines": {"activity_5": 91.095712, "activity_10": 90.687656, "activity_20": 89.670699, "activity_30": 88.538646}, "trend_signal": 1, "fair_value": 72.795325, "relative_strength": -2.062692, "rate_of_change": 0.5585813636104431, "market_dynamics": 0.350334, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.754397, "high": 91.102152, "low": 87.402425, "close": 88.822425, "volume": 1378373}, "trend_line": 87.085454, "activity_lines": {"activity_5": 90.353191, "activity_10": 90.412614, "activity_20": 89.690754, "activity_30": 88.67014}, "trend_signal": 1, "fair_value": 72.984757, "relative_strength": -1.986654, "rate_of_change": 0.3470525366078148, "market_dynamics": -0.062151, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.609908, "high": 91.324329, "low": 88.503649, "close": 91.314669, "volume": 833907}, "trend_line": 87.410284, "activity_lines": {"activity_5": 90.572792, "activity_10": 90.600717, "activity_20": 89.935655, "activity_30": 88.942993}, "trend_signal": 1, "fair_value": 73.184309, "relative_strength": -3.996329, "rate_of_change": 0.3730014429275476, "market_dynamics": -0.36235, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.986234, "high": 92.367594, "low": 90.822016, "close": 91.981199, "volume": 991280}, "trend_line": 87.76081, "activity_lines": {"activity_5": 91.019721, "activity_10": 90.874355, "activity_20": 90.216389, "activity_30": 89.23789}, "trend_signal": 1, "fair_value": 73.39274, "relative_strength": -4.298692, "rate_of_change": 0.4010123110914525, "market_dynamics": -0.486708, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.845961, "high": 93.217662, "low": 91.478886, "close": 92.444873, "volume": 1227675}, "trend_line": 88.092333, "activity_lines": {"activity_5": 91.55037, "activity_10": 91.181012, "activity_20": 90.508255, "activity_30": 89.540088}, "trend_signal": 1, "fair_value": 73.61075, "relative_strength": -2.082112, "rate_of_change": 0.37775745232979274, "market_dynamics": -0.504116, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.3046, "high": 93.401199, "low": 91.86491, "close": 93.046199, "volume": 3475513}, "trend_line": 88.415449, "activity_lines": {"activity_5": 92.16039, "activity_10": 91.579788, "activity_20": 90.832918, "activity_30": 89.859692}, "trend_signal": 1, "fair_value": 73.830045, "relative_strength": -2.137825, "rate_of_change": 0.3667924199487359, "market_dynamics": -0.073999, "expectation": {"probability": 56.7196, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.085575, "high": 94.2078, "low": 93.011744, "close": 94.168423, "volume": 1057908}, "trend_line": 88.753528, "activity_lines": {"activity_5": 93.042573, "activity_10": 92.103878, "activity_20": 91.221807, "activity_30": 90.230852}, "trend_signal": 1, "fair_value": 74.058247, "relative_strength": -2.305697, "rate_of_change": 0.38237548281862777, "market_dynamics": 0.222465, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.912477, "high": 94.700003, "low": 93.558091, "close": 94.601563, "volume": 1251327}, "trend_line": 89.07633, "activity_lines": {"activity_5": 93.712737, "activity_10": 92.645349, "activity_20": 91.617382, "activity_30": 90.608144}, "trend_signal": 1, "fair_value": 74.27472, "relative_strength": -0.310227, "rate_of_change": 0.36370610529419833, "market_dynamics": 0.437481, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.73938, "high": 96.501469, "low": 94.73938, "close": 96.412872, "volume": 1223387}, "trend_line": 89.47405, "activity_lines": {"activity_5": 94.767543, "activity_10": 93.457793, "activity_20": 92.156609, "activity_30": 91.08147}, "trend_signal": 1, "fair_value": 74.488697, "relative_strength": -0.743448, "rate_of_change": 0.4464934736309935, "market_dynamics": 0.666114, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.767259, "high": 97.13149, "low": 96.304588, "close": 97.023205, "volume": 2542621}, "trend_line": 89.935454, "activity_lines": {"activity_5": 95.73035, "activity_10": 94.281311, "activity_20": 92.720901, "activity_30": 91.568512}, "trend_signal": 1, "fair_value": 74.704188, "relative_strength": 0.561904, "rate_of_change": 0.5156847152889441, "market_dynamics": 0.928362, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.615502, "high": 97.515409, "low": 95.443526, "close": 97.4465, "volume": 1195866}, "trend_line": 90.316624, "activity_lines": {"activity_5": 96.529032, "activity_10": 95.06553, "activity_20": 93.281164, "activity_30": 92.053095}, "trend_signal": 1, "fair_value": 74.919081, "relative_strength": 0.598284, "rate_of_change": 0.4238261809408463, "market_dynamics": 1.152807, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.066677, "high": 99.907519, "low": 97.997769, "close": 98.352155, "volume": 1676993}, "trend_line": 90.721865, "activity_lines": {"activity_5": 97.336246, "activity_10": 95.906614, "activity_20": 93.88321, "activity_30": 92.571517}, "trend_signal": 1, "fair_value": 75.140921, "relative_strength": 1.508385, "rate_of_change": 0.44868926898772205, "market_dynamics": 1.340187, "expectation": {"probability": 57.3466, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.371843, "high": 100.104401, "low": 97.692602, "close": 100.05518, "volume": 1391160}, "trend_line": 91.206734, "activity_lines": {"activity_5": 98.43222, "activity_10": 96.884071, "activity_20": 94.604691, "activity_30": 93.173666}, "trend_signal": 1, "fair_value": 75.377789, "relative_strength": 5.092167, "rate_of_change": 0.5344566053618974, "market_dynamics": 1.453985, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.596604, "high": 102.526043, "low": 100.525136, "close": 101.374286, "volume": 1565088}, "trend_line": 91.75103, "activity_lines": {"activity_5": 99.604321, "activity_10": 97.942447, "activity_20": 95.400841, "activity_30": 93.829637}, "trend_signal": 1, "fair_value": 75.620601, "relative_strength": 7.535011, "rate_of_change": 0.596771725210556, "market_dynamics": 1.416391, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.58676, "high": 102.161812, "low": 100.168387, "close": 102.014151, "volume": 1170796}, "trend_line": 92.241307, "activity_lines": {"activity_5": 100.65895, "activity_10": 98.946379, "activity_20": 96.199771, "activity_30": 94.491774}, "trend_signal": 1, "fair_value": 75.878822, "relative_strength": 6.728002, "rate_of_change": 0.5343558540977753, "market_dynamics": 1.429612, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.023995, "high": 103.175752, "low": 101.256157, "close": 102.594952, "volume": 1752092}, "trend_line": 92.858169, "activity_lines": {"activity_5": 101.574449, "activity_10": 99.881924, "activity_20": 97.003938, "activity_30": 95.159751}, "trend_signal": 1, "fair_value": 76.13003, "relative_strength": 7.391833, "rate_of_change": 0.6687481130335649, "market_dynamics": 1.273959, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.986272, "high": 101.000211, "low": 94.562186, "close": 95.713943, "volume": 2746221}, "trend_line": 93.151642, "activity_lines": {"activity_5": 99.853049, "activity_10": 99.392763, "activity_20": 97.086683, "activity_30": 95.343995}, "trend_signal": 1, "fair_value": 76.349864, "relative_strength": 1.495221, "rate_of_change": 0.3160443536206186, "market_dynamics": 0.990535, "expectation": {"probability": 61.2971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.2078, "high": 98.125742, "low": 93.380897, "close": 93.567935, "volume": 3426912}, "trend_line": 93.319163, "activity_lines": {"activity_5": 97.592193, "activity_10": 98.485319, "activity_20": 96.941612, "activity_30": 95.370852}, "trend_signal": 1, "fair_value": 76.564394, "relative_strength": 0.329955, "rate_of_change": 0.17983687287016134, "market_dynamics": 0.538705, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.709847, "high": 96.048642, "low": 90.31939, "close": 90.870658, "volume": 2009495}, "trend_line": 93.365864, "activity_lines": {"activity_5": 94.864728, "activity_10": 97.106253, "activity_20": 96.529296, "activity_30": 95.212884}, "trend_signal": 1, "fair_value": 76.752096, "relative_strength": -0.49298, "rate_of_change": 0.05004438370284008, "market_dynamics": -0.083056, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.681968, "high": 94.242254, "low": 90.53596, "close": 90.782061, "volume": 1756361}, "trend_line": 93.468214, "activity_lines": {"activity_5": 92.807972, "activity_10": 95.811847, "activity_20": 96.108771, "activity_30": 95.046187}, "trend_signal": 0, "fair_value": 76.923753, "relative_strength": 2.801158, "rate_of_change": 0.10962250614421698, "market_dynamics": -0.591165, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.658184, "high": 96.294744, "low": 90.747607, "close": 95.10361, "volume": 1536584}, "trend_line": 93.701415, "activity_lines": {"activity_5": 92.940539, "activity_10": 95.416652, "activity_20": 96.099092, "activity_30": 95.151697}, "trend_signal": 0, "fair_value": 77.120657, "relative_strength": 3.652319, "rate_of_change": 0.2494976527528321, "market_dynamics": -0.881029, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.142987, "high": 99.661417, "low": 93.961698, "close": 99.080617, "volume": 1486729}, "trend_line": 94.025001, "activity_lines": {"activity_5": 94.898197, "activity_10": 95.787147, "activity_20": 96.451099, "activity_30": 95.498742}, "trend_signal": 1, "fair_value": 77.335688, "relative_strength": 3.421801, "rate_of_change": 0.34533736763741074, "market_dynamics": -0.919979, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.106053, "high": 102.171656, "low": 98.076521, "close": 101.393974, "volume": 1422822}, "trend_line": 94.426343, "activity_lines": {"activity_5": 97.40253, "activity_10": 96.565008, "activity_20": 96.974577, "activity_30": 95.97416}, "trend_signal": 1, "fair_value": 77.56372, "relative_strength": -0.104447, "rate_of_change": 0.4268460470423176, "market_dynamics": -0.704902, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.823018, "high": 101.088808, "low": 97.407124, "close": 98.923112, "volume": 1243238}, "trend_line": 94.751763, "activity_lines": {"activity_5": 98.561506, "activity_10": 96.869279, "activity_20": 97.214739, "activity_30": 96.264274}, "trend_signal": 1, "fair_value": 77.776427, "relative_strength": -4.399599, "rate_of_change": 0.34462840523220734, "market_dynamics": -0.526405, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.99202, "high": 100.037953, "low": 96.764798, "close": 99.267654, "volume": 1587022}, "trend_line": 95.010744, "activity_lines": {"activity_5": 99.298499, "activity_10": 97.280762, "activity_20": 97.454657, "activity_30": 96.555622}, "trend_signal": 1, "fair_value": 77.98923, "relative_strength": -5.291625, "rate_of_change": 0.2733257849777483, "market_dynamics": -0.38465, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.489972, "high": 101.994463, "low": 97.505565, "close": 101.000211, "volume": 1479142}, "trend_line": 95.420212, "activity_lines": {"activity_5": 100.047305, "activity_10": 98.057191, "activity_20": 97.827091, "activity_30": 96.942039}, "trend_signal": 1, "fair_value": 78.217365, "relative_strength": -8.372802, "rate_of_change": 0.43097020690628834, "market_dynamics": -0.303694, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.724577, "high": 100.955913, "low": 98.706542, "close": 98.903423, "volume": 1135904}, "trend_line": 95.690559, "activity_lines": {"activity_5": 99.704075, "activity_10": 98.481381, "activity_20": 97.961955, "activity_30": 97.166762}, "trend_signal": 1, "fair_value": 78.428747, "relative_strength": -9.768196, "rate_of_change": 0.28332257320910875, "market_dynamics": -0.360398, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.720482, "high": 101.689297, "low": 99.001864, "close": 101.167561, "volume": 1061594}, "trend_line": 96.016412, "activity_lines": {"activity_5": 100.12737, "activity_10": 99.259242, "activity_20": 98.289903, "activity_30": 97.520117}, "trend_signal": 1, "fair_value": 78.663152, "relative_strength": -8.545117, "rate_of_change": 0.3405278466395094, "market_dynamics": -0.296383, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.481745, "high": 102.634328, "low": 101.177503, "close": 101.86649, "volume": 1893563}, "trend_line": 96.381342, "activity_lines": {"activity_5": 100.798736, "activity_10": 100.026006, "activity_20": 98.653149, "activity_30": 97.897541}, "trend_signal": 1, "fair_value": 78.898839, "relative_strength": -10.229603, "rate_of_change": 0.3800704404576179, "market_dynamics": -0.163095, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.177405, "high": 102.313903, "low": 99.169213, "close": 99.444848, "volume": 1162573}, "trend_line": 96.675209, "activity_lines": {"activity_5": 100.466663, "activity_10": 100.152547, "activity_20": 98.759794, "activity_30": 98.095187}, "trend_signal": 1, "fair_value": 79.117515, "relative_strength": -8.002995, "rate_of_change": 0.3049002990640986, "market_dynamics": -0.214345, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.498164, "high": 102.407914, "low": 98.667166, "close": 102.151968, "volume": 1504471}, "trend_line": 97.029691, "activity_lines": {"activity_5": 101.02515, "activity_10": 100.613787, "activity_20": 99.112727, "activity_30": 98.448526}, "trend_signal": 1, "fair_value": 79.343069, "relative_strength": -7.407322, "rate_of_change": 0.3666731147175533, "market_dynamics": 0.062589, "expectation": {"probability": 57.609, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 103.41, "high": 104.165, "low": 102.33, "close": 103.14, "volume": 1659510}, "trend_line": 97.506943, "activity_lines": {"activity_5": 101.836197, "activity_10": 101.126517, "activity_20": 99.537352, "activity_30": 98.84274}, "trend_signal": 1, "fair_value": 79.589158, "relative_strength": -8.724972, "rate_of_change": 0.49186181578173543, "market_dynamics": 0.367869, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 103.51, "high": 103.738, "low": 100.88, "close": 101.53, "volume": 2349569}, "trend_line": 97.847454, "activity_lines": {"activity_5": 101.828139, "activity_10": 101.272712, "activity_20": 99.785844, "activity_30": 99.102292}, "trend_signal": 1, "fair_value": 79.815497, "relative_strength": -5.753087, "rate_of_change": 0.34921718343686786, "market_dynamics": 0.575337, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.9, "high": 104.21, "low": 101.28, "close": 103.31, "volume": 886554}, "trend_line": 98.225081, "activity_lines": {"activity_5": 102.389252, "activity_10": 101.740071, "activity_20": 100.196837, "activity_30": 99.454714}, "trend_signal": 1, "fair_value": 80.062442, "relative_strength": -4.792188, "rate_of_change": 0.38593441583058863, "market_dynamics": 0.831841, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 103.98, "high": 104.5, "low": 101.23, "close": 103.39, "volume": 923389}, "trend_line": 98.589918, "activity_lines": {"activity_5": 102.880798, "activity_10": 102.142214, "activity_20": 100.606232, "activity_30": 99.787935}, "trend_signal": 1, "fair_value": 80.292148, "relative_strength": -6.267686, "rate_of_change": 0.3714295740819947, "market_dynamics": 0.83374, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.88, "high": 103.87, "low": 101.58, "close": 102.4, "volume": 884129}, "trend_line": 98.901712, "activity_lines": {"activity_5": 102.779333, "activity_10": 102.289404, "activity_20": 100.914789, "activity_30": 100.033747}, "trend_signal": 1, "fair_value": 80.516148, "relative_strength": -3.076778, "rate_of_change": 0.3162534327293042, "market_dynamics": 0.60184, "expectation": {"probability": 58.51, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af36ab9-7c0d-40a1-8d83-a98ca7343645/", "share_image": "https://sharemaestro.com/terminal/1af36ab9-7c0d-40a1-8d83-a98ca7343645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}