{"ticker": {"uuid": "1af4f940-e2a6-495d-9237-bc8bae91524b", "symbol": "603239", "name": "Zhejiang Xiantong Rubber&Plastic Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603239 fell 8.94%, moving from 21.60 to 19.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.98 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.67"}, {"label": "12-Week Change", "value": "-8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.98"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.181693, "high": 23.343967, "low": 19.364658, "close": 19.67, "volume": 28824700}, "trend_line": 21.857635, "activity_lines": {"activity_5": 22.043139, "activity_10": 22.907889, "activity_20": 23.023379, "activity_30": 22.649483}, "trend_signal": 1, "fair_value": 15.640773, "relative_strength": -3.977037, "rate_of_change": 0.20621056904810034, "market_dynamics": -0.607058, "expectation": {"probability": 48.3117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.24083, "high": 14.79966, "low": 14.101123, "close": 14.492303, "volume": 12023400}, "trend_line": 14.275911, "activity_lines": {"activity_5": 13.884421, "activity_10": 13.804773, "activity_20": 14.409321, "activity_30": 14.399545}, "trend_signal": 0, "fair_value": 13.814824, "relative_strength": -0.295153, "rate_of_change": 0.0979530065367714, "market_dynamics": -0.762094, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.529558, "high": 15.367801, "low": 14.234783, "close": 15.252233, "volume": 12798624}, "trend_line": 14.343775, "activity_lines": {"activity_5": 14.422113, "activity_10": 14.047427, "activity_20": 14.473756, "activity_30": 14.462533}, "trend_signal": 0, "fair_value": 13.839318, "relative_strength": 6.671959, "rate_of_change": 0.4753742160482798, "market_dynamics": -0.622141, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.10009, "high": 15.394866, "low": 14.291836, "close": 14.833842, "volume": 13061736}, "trend_line": 14.420046, "activity_lines": {"activity_5": 14.665985, "activity_10": 14.201377, "activity_20": 14.490646, "activity_30": 14.49415}, "trend_signal": 0, "fair_value": 13.861615, "relative_strength": 2.68701, "rate_of_change": 0.5317358923993051, "market_dynamics": -0.450203, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.795808, "high": 15.166653, "low": 14.054114, "close": 14.282328, "volume": 8878293}, "trend_line": 14.430123, "activity_lines": {"activity_5": 14.638054, "activity_10": 14.248843, "activity_20": 14.449791, "activity_30": 14.485265}, "trend_signal": 0, "fair_value": 13.88496, "relative_strength": -1.506337, "rate_of_change": 0.06988188525890125, "market_dynamics": -0.431882, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.358398, "high": 15.394866, "low": 14.177729, "close": 15.204688, "volume": 10587983}, "trend_line": 14.457284, "activity_lines": {"activity_5": 14.843403, "activity_10": 14.470876, "activity_20": 14.493878, "activity_30": 14.535237}, "trend_signal": 1, "fair_value": 13.910417, "relative_strength": 3.18083, "rate_of_change": 0.1882243138190821, "market_dynamics": -0.255222, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.214196, "high": 15.68964, "low": 14.976475, "close": 15.480446, "volume": 8640686}, "trend_line": 14.50233, "activity_lines": {"activity_5": 15.065859, "activity_10": 14.71858, "activity_20": 14.55773, "activity_30": 14.601248}, "trend_signal": 1, "fair_value": 13.934896, "relative_strength": 7.078367, "rate_of_change": 0.311579962045437, "market_dynamics": -0.031028, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.404375, "high": 15.680131, "low": 15.043036, "close": 15.470936, "volume": 7607400}, "trend_line": 14.552337, "activity_lines": {"activity_5": 15.219268, "activity_10": 14.926944, "activity_20": 14.616946, "activity_30": 14.663738}, "trend_signal": 1, "fair_value": 13.954047, "relative_strength": 6.401274, "rate_of_change": 0.34482045298927155, "market_dynamics": 0.201668, "expectation": {"probability": 42.4075, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.470937, "high": 16.478877, "low": 15.451919, "close": 15.936872, "volume": 12469530}, "trend_line": 14.617564, "activity_lines": {"activity_5": 15.51341, "activity_10": 15.17395, "activity_20": 14.71814, "activity_30": 14.753063}, "trend_signal": 1, "fair_value": 13.977754, "relative_strength": 9.377799, "rate_of_change": 0.44822353962803463, "market_dynamics": 0.618833, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.927362, "high": 16.326735, "low": 15.052546, "close": 15.081073, "volume": 11450800}, "trend_line": 14.663269, "activity_lines": {"activity_5": 15.448749, "activity_10": 15.221311, "activity_20": 14.741417, "activity_30": 14.782967}, "trend_signal": 1, "fair_value": 13.995695, "relative_strength": 1.968105, "rate_of_change": 0.31267179675081214, "market_dynamics": 0.741205, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.033528, "high": 15.917853, "low": 14.358398, "close": 14.396434, "volume": 10091400}, "trend_line": 14.69174, "activity_lines": {"activity_5": 15.102626, "activity_10": 15.109441, "activity_20": 14.714781, "activity_30": 14.765752}, "trend_signal": 1, "fair_value": 14.00835, "relative_strength": -0.424983, "rate_of_change": 0.19416543473354878, "market_dynamics": 0.667082, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.263309, "high": 15.26174, "low": 14.025587, "close": 14.482013, "volume": 12439800}, "trend_line": 14.731136, "activity_lines": {"activity_5": 14.838913, "activity_10": 15.007422, "activity_20": 14.70895, "activity_30": 14.752221}, "trend_signal": 0, "fair_value": 14.012644, "relative_strength": -2.941637, "rate_of_change": 0.2681506751412698, "market_dynamics": 0.633806, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.482013, "high": 14.719735, "low": 13.74983, "close": 13.854427, "volume": 9234835}, "trend_line": 14.738436, "activity_lines": {"activity_5": 14.432567, "activity_10": 14.791484, "activity_20": 14.649384, "activity_30": 14.695659}, "trend_signal": 0, "fair_value": 14.00888, "relative_strength": -7.193293, "rate_of_change": 0.049554901943752006, "market_dynamics": 0.307766, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.844919, "high": 14.054114, "low": 13.321931, "close": 13.388493, "volume": 8588263}, "trend_line": 14.72679, "activity_lines": {"activity_5": 13.978677, "activity_10": 14.516245, "activity_20": 14.548792, "activity_30": 14.608566}, "trend_signal": 0, "fair_value": 13.998431, "relative_strength": -7.201261, "rate_of_change": -0.07901788222305753, "market_dynamics": -0.054093, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.388493, "high": 13.635724, "low": 12.998629, "close": 13.274386, "volume": 5981400}, "trend_line": 14.713513, "activity_lines": {"activity_5": 13.656643, "activity_10": 14.246539, "activity_20": 14.442589, "activity_30": 14.514863}, "trend_signal": 0, "fair_value": 13.987979, "relative_strength": -6.08127, "rate_of_change": -0.09015542423025419, "market_dynamics": -0.401146, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.264877, "high": 13.49309, "low": 12.542203, "close": 12.637292, "volume": 8222900}, "trend_line": 14.673411, "activity_lines": {"activity_5": 13.24269, "activity_10": 13.879324, "activity_20": 14.282308, "activity_30": 14.380913}, "trend_signal": 0, "fair_value": 13.974284, "relative_strength": -8.291568, "rate_of_change": -0.27255217703617735, "market_dynamics": -0.831335, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.055682, "high": 13.378983, "low": 12.294973, "close": 12.922558, "volume": 11233100}, "trend_line": 14.614257, "activity_lines": {"activity_5": 13.041102, "activity_10": 13.610655, "activity_20": 14.155013, "activity_30": 14.267955}, "trend_signal": 0, "fair_value": 13.964434, "relative_strength": -8.050011, "rate_of_change": -0.4031373482280261, "market_dynamics": -1.002888, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.970103, "high": 13.255369, "low": 12.798943, "close": 12.865505, "volume": 6569600}, "trend_line": 14.544196, "activity_lines": {"activity_5": 12.92446, "activity_10": 13.37812, "activity_20": 14.024614, "activity_30": 14.155132}, "trend_signal": 0, "fair_value": 13.947158, "relative_strength": -7.812675, "rate_of_change": -0.47940172394669683, "market_dynamics": -1.135924, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.960594, "high": 13.464564, "low": 12.513676, "close": 12.713363, "volume": 8912850}, "trend_line": 14.41163, "activity_lines": {"activity_5": 12.823032, "activity_10": 13.165294, "activity_20": 13.880066, "activity_30": 14.037014}, "trend_signal": 0, "fair_value": 13.923976, "relative_strength": -8.772428, "rate_of_change": -0.9114701149516883, "market_dynamics": -1.132049, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.808451, "high": 13.388492, "low": 12.532694, "close": 12.798943, "volume": 10050697}, "trend_line": 14.228517, "activity_lines": {"activity_5": 12.795139, "activity_10": 13.026637, "activity_20": 13.747482, "activity_30": 13.932969}, "trend_signal": 0, "fair_value": 13.908235, "relative_strength": -8.28496, "rate_of_change": -1.2705918761444785, "market_dynamics": -1.046997, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.846488, "high": 12.91305, "low": 12.390061, "close": 12.637292, "volume": 6306075}, "trend_line": 14.081306, "activity_lines": {"activity_5": 12.745059, "activity_10": 12.900083, "activity_20": 13.601269, "activity_30": 13.83031}, "trend_signal": 0, "fair_value": 13.903954, "relative_strength": -8.604021, "rate_of_change": -1.0346194195783047, "market_dynamics": -1.120434, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.703854, "high": 15.223706, "low": 12.57073, "close": 14.871878, "volume": 41166086}, "trend_line": 14.052047, "activity_lines": {"activity_5": 13.439841, "activity_10": 13.211801, "activity_20": 13.674755, "activity_30": 13.881314}, "trend_signal": 0, "fair_value": 13.915734, "relative_strength": 8.227787, "rate_of_change": -0.20778612438363103, "market_dynamics": -0.653527, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.358398, "high": 16.669055, "low": 14.310854, "close": 14.615137, "volume": 68154957}, "trend_line": 14.053968, "activity_lines": {"activity_5": 13.919088, "activity_10": 13.469751, "activity_20": 13.721983, "activity_30": 13.917643}, "trend_signal": 0, "fair_value": 13.925084, "relative_strength": 9.863382, "rate_of_change": 0.013670606140154496, "market_dynamics": -0.233788, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.51054, "high": 17.439272, "low": 14.320363, "close": 16.098522, "volume": 93948255}, "trend_line": 14.107509, "activity_lines": {"activity_5": 14.776155, "activity_10": 13.983576, "activity_20": 13.913519, "activity_30": 14.04955}, "trend_signal": 0, "fair_value": 13.944503, "relative_strength": 19.234299, "rate_of_change": 0.38096714038342017, "market_dynamics": 0.331581, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.832274, "high": 17.230077, "low": 15.499462, "close": 17.05892, "volume": 65654557}, "trend_line": 14.187474, "activity_lines": {"activity_5": 15.727676, "activity_10": 14.622745, "activity_20": 14.190499, "activity_30": 14.239963}, "trend_signal": 1, "fair_value": 13.970079, "relative_strength": 25.11687, "rate_of_change": 0.5668257946884856, "market_dynamics": 1.020901, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.743557, "high": 18.066859, "low": 15.005001, "close": 15.537498, "volume": 72540114}, "trend_line": 14.243425, "activity_lines": {"activity_5": 15.888059, "activity_10": 14.916483, "activity_20": 14.30936, "activity_30": 14.327061}, "trend_signal": 1, "fair_value": 13.981643, "relative_strength": 13.259416, "rate_of_change": 0.39436900465861857, "market_dynamics": 1.179066, "expectation": {"probability": 41.332, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.233215, "high": 16.260172, "low": 14.928931, "close": 16.012941, "volume": 43355587}, "trend_line": 14.330127, "activity_lines": {"activity_5": 16.013576, "activity_10": 15.243934, "activity_20": 14.471916, "activity_30": 14.441224}, "trend_signal": 1, "fair_value": 13.999954, "relative_strength": 15.796187, "rate_of_change": 0.6087159513951099, "market_dynamics": 1.288398, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.946381, "high": 16.469368, "low": 15.309286, "close": 15.451919, "volume": 40200130}, "trend_line": 14.413961, "activity_lines": {"activity_5": 15.876014, "activity_10": 15.413192, "activity_20": 14.578506, "activity_30": 14.513597}, "trend_signal": 1, "fair_value": 14.015116, "relative_strength": 12.031537, "rate_of_change": 0.5850192395364068, "market_dynamics": 1.16453, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.041471, "high": 18.047841, "low": 15.765713, "close": 16.345753, "volume": 93953131}, "trend_line": 14.508341, "activity_lines": {"activity_5": 15.980612, "activity_10": 15.697939, "activity_20": 14.770314, "activity_30": 14.638229}, "trend_signal": 1, "fair_value": 14.034663, "relative_strength": 18.460251, "rate_of_change": 0.6547818465722173, "market_dynamics": 1.105498, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.155575, "high": 16.450349, "low": 14.310854, "close": 14.377416, "volume": 38059321}, "trend_line": 14.548597, "activity_lines": {"activity_5": 15.412615, "activity_10": 15.558764, "activity_20": 14.772713, "activity_30": 14.629782}, "trend_signal": 1, "fair_value": 14.036381, "relative_strength": 6.222134, "rate_of_change": 0.2774679751461549, "market_dynamics": 0.877356, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.358398, "high": 14.957456, "low": 14.32987, "close": 14.443977, "volume": 20758267}, "trend_line": 14.560646, "activity_lines": {"activity_5": 15.045572, "activity_10": 15.402991, "activity_20": 14.784803, "activity_30": 14.623033}, "trend_signal": 1, "fair_value": 14.034155, "relative_strength": 7.475865, "rate_of_change": 0.08281898247646208, "market_dynamics": 0.627709, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.443977, "high": 14.691208, "low": 13.930499, "close": 14.082642, "volume": 12613500}, "trend_line": 14.546991, "activity_lines": {"activity_5": 14.630986, "activity_10": 15.148672, "activity_20": 14.762254, "activity_30": 14.592194}, "trend_signal": 1, "fair_value": 14.028884, "relative_strength": 5.538735, "rate_of_change": -0.09378017980795614, "market_dynamics": 0.373578, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.035098, "high": 14.548575, "low": 13.759339, "close": 14.520049, "volume": 12611319}, "trend_line": 14.522585, "activity_lines": {"activity_5": 14.490889, "activity_10": 14.988231, "activity_20": 14.783264, "activity_30": 14.590456}, "trend_signal": 0, "fair_value": 14.023055, "relative_strength": 6.345568, "rate_of_change": -0.16777352787253952, "market_dynamics": 0.010096, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.558085, "high": 14.757771, "low": 14.025588, "close": 14.073133, "volume": 9203923}, "trend_line": 14.497228, "activity_lines": {"activity_5": 14.263944, "activity_10": 14.748262, "activity_20": 14.758541, "activity_30": 14.561459}, "trend_signal": 0, "fair_value": 14.012231, "relative_strength": 4.49067, "rate_of_change": -0.17460390144040905, "market_dynamics": -0.176031, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.987552, "high": 14.282328, "low": 13.740322, "close": 14.073133, "volume": 9038000}, "trend_line": 14.490255, "activity_lines": {"activity_5": 14.188507, "activity_10": 14.545118, "activity_20": 14.730558, "activity_30": 14.534098}, "trend_signal": 0, "fair_value": 14.003313, "relative_strength": 5.994023, "rate_of_change": -0.0480988503457374, "market_dynamics": -0.332654, "expectation": {"probability": 54.7073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.063624, "high": 14.063624, "low": 12.941575, "close": 13.16028, "volume": 9318608}, "trend_line": 14.422108, "activity_lines": {"activity_5": 13.829071, "activity_10": 14.230288, "activity_20": 14.611833, "activity_30": 14.448293}, "trend_signal": 0, "fair_value": 13.988879, "relative_strength": 0.733561, "rate_of_change": -0.470295381275207, "market_dynamics": -0.561018, "expectation": {"probability": 52.416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.16979, "high": 13.16979, "low": 12.104794, "close": 12.817961, "volume": 11610254}, "trend_line": 14.333358, "activity_lines": {"activity_5": 13.441109, "activity_10": 13.89644, "activity_20": 14.458015, "activity_30": 14.3448}, "trend_signal": 0, "fair_value": 13.970851, "relative_strength": -4.564344, "rate_of_change": -0.6153746733833863, "market_dynamics": -0.799215, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.894032, "high": 12.960594, "low": 10.279092, "close": 10.726008, "volume": 13245840}, "trend_line": 14.175194, "activity_lines": {"activity_5": 12.440142, "activity_10": 13.240328, "activity_20": 14.105462, "activity_30": 14.112067}, "trend_signal": 0, "fair_value": 13.942774, "relative_strength": -14.762333, "rate_of_change": -1.1034678684506525, "market_dynamics": -1.012605, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.592884, "high": 10.592884, "low": 9.166553, "close": 10.573867, "volume": 17530850}, "trend_line": 13.996427, "activity_lines": {"activity_5": 11.641396, "activity_10": 12.642479, "activity_20": 13.748608, "activity_30": 13.879724}, "trend_signal": 0, "fair_value": 13.910584, "relative_strength": -19.678782, "rate_of_change": -1.2611255972934043, "market_dynamics": -1.179534, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.649938, "high": 12.266445, "low": 10.649938, "close": 11.97167, "volume": 18885472}, "trend_line": 13.89278, "activity_lines": {"activity_5": 11.54187, "activity_10": 12.40372, "activity_20": 13.535066, "activity_30": 13.749094}, "trend_signal": 0, "fair_value": 13.89038, "relative_strength": -13.046126, "rate_of_change": -0.7405247067698099, "market_dynamics": -1.142628, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.06676, "high": 12.751399, "low": 11.22047, "close": 12.23792, "volume": 16380084}, "trend_line": 13.82083, "activity_lines": {"activity_5": 11.671191, "activity_10": 12.25711, "activity_20": 13.35082, "activity_30": 13.642329}, "trend_signal": 0, "fair_value": 13.873957, "relative_strength": -11.340395, "rate_of_change": -0.5178949065629722, "market_dynamics": -1.082586, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.3235, "high": 12.447115, "low": 11.971672, "close": 12.180866, "volume": 9730900}, "trend_line": 13.744125, "activity_lines": {"activity_5": 11.842984, "activity_10": 12.140237, "activity_20": 13.163042, "activity_30": 13.536525}, "trend_signal": 0, "fair_value": 13.862659, "relative_strength": -11.708432, "rate_of_change": -0.5549956116962619, "market_dynamics": -0.973403, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.22841, "high": 13.75934, "low": 12.209393, "close": 13.616706, "volume": 15401369}, "trend_line": 13.736201, "activity_lines": {"activity_5": 12.535864, "activity_10": 12.319004, "activity_20": 13.124826, "activity_30": 13.528304}, "trend_signal": 0, "fair_value": 13.86432, "relative_strength": -1.300255, "rate_of_change": -0.057653724773318996, "market_dynamics": -0.726374, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.816392, "high": 14.976475, "low": 13.692777, "close": 13.711795, "volume": 28086528}, "trend_line": 13.746978, "activity_lines": {"activity_5": 13.067727, "activity_10": 12.531484, "activity_20": 13.10042, "activity_30": 13.52673}, "trend_signal": 0, "fair_value": 13.866703, "relative_strength": -0.23543, "rate_of_change": 0.07845691832844413, "market_dynamics": -0.416823, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.57867, "high": 14.101658, "low": 13.417019, "close": 13.92099, "volume": 17743474}, "trend_line": 13.768531, "activity_lines": {"activity_5": 13.460127, "activity_10": 12.78857, "activity_20": 13.107302, "activity_30": 13.537956}, "trend_signal": 0, "fair_value": 13.873004, "relative_strength": 1.472478, "rate_of_change": 0.1567835490825623, "market_dynamics": -0.127254, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.882955, "high": 15.366338, "low": 13.882955, "close": 14.757771, "volume": 16864530}, "trend_line": 13.839214, "activity_lines": {"activity_5": 14.001499, "activity_10": 13.200563, "activity_20": 13.208821, "activity_30": 13.601778}, "trend_signal": 0, "fair_value": 13.879066, "relative_strength": 6.41803, "rate_of_change": 0.5133663133706908, "market_dynamics": 0.245975, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.643663, "high": 15.508972, "low": 14.244291, "close": 14.443977, "volume": 26458574}, "trend_line": 13.889928, "activity_lines": {"activity_5": 14.270282, "activity_10": 13.526458, "activity_20": 13.284167, "activity_30": 13.640795}, "trend_signal": 0, "fair_value": 13.881939, "relative_strength": 5.736869, "rate_of_change": 0.36645144731484935, "market_dynamics": 0.490272, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.567593, "high": 15.356829, "low": 13.5026, "close": 14.919422, "volume": 26887250}, "trend_line": 13.958392, "activity_lines": {"activity_5": 14.546674, "activity_10": 13.909233, "activity_20": 13.412265, "activity_30": 13.707214}, "trend_signal": 0, "fair_value": 13.888925, "relative_strength": 7.265639, "rate_of_change": 0.4929039229001081, "market_dynamics": 0.645651, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.91942, "high": 15.204687, "low": 14.615137, "close": 14.938438, "volume": 14810494}, "trend_line": 14.032561, "activity_lines": {"activity_5": 14.742556, "activity_10": 14.219223, "activity_20": 13.54471, "activity_30": 13.770443}, "trend_signal": 0, "fair_value": 13.894183, "relative_strength": 6.220917, "rate_of_change": 0.5313577667112336, "market_dynamics": 0.746295, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.976475, "high": 15.299776, "low": 14.890895, "close": 14.966965, "volume": 6383200}, "trend_line": 14.104828, "activity_lines": {"activity_5": 14.866171, "activity_10": 14.455042, "activity_20": 13.686573, "activity_30": 13.830727}, "trend_signal": 0, "fair_value": 13.89374, "relative_strength": 5.46717, "rate_of_change": 0.5149950889221153, "market_dynamics": 0.720698, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.005001, "high": 16.545438, "low": 15.005001, "close": 15.946381, "volume": 22430386}, "trend_line": 14.215131, "activity_lines": {"activity_5": 15.246527, "activity_10": 14.814478, "activity_20": 13.918907, "activity_30": 13.949537}, "trend_signal": 0, "fair_value": 13.895093, "relative_strength": 10.139563, "rate_of_change": 0.7820230065903677, "market_dynamics": 0.804355, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.832273, "high": 16.022452, "low": 15.309286, "close": 15.461428, "volume": 10429700}, "trend_line": 14.234783, "activity_lines": {"activity_5": 15.38599, "activity_10": 15.018314, "activity_20": 14.0979, "activity_30": 14.029943}, "trend_signal": 0, "fair_value": 13.90107, "relative_strength": 6.383093, "rate_of_change": 0.13824705519773733, "market_dynamics": 0.755464, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.566026, "high": 15.566026, "low": 14.268307, "close": 14.384783, "volume": 11201715}, "trend_line": 14.227104, "activity_lines": {"activity_5": 15.098743, "activity_10": 14.966749, "activity_20": 14.16779, "activity_30": 14.039621}, "trend_signal": 0, "fair_value": 13.902947, "relative_strength": 0.914031, "rate_of_change": -0.05394532533442587, "market_dynamics": 0.701476, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.278014, "high": 14.773037, "low": 14.278014, "close": 14.423608, "volume": 8290570}, "trend_line": 14.171274, "activity_lines": {"activity_5": 14.860079, "activity_10": 14.908279, "activity_20": 14.242022, "activity_30": 14.052298}, "trend_signal": 0, "fair_value": 13.906587, "relative_strength": 1.144687, "rate_of_change": -0.39241998933866135, "market_dynamics": 0.629751, "expectation": {"probability": 48.1787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.443022, "high": 14.540085, "low": 13.530626, "close": 13.957705, "volume": 9202763}, "trend_line": 14.0679, "activity_lines": {"activity_5": 14.500436, "activity_10": 14.752157, "activity_20": 14.270213, "activity_30": 14.03852}, "trend_signal": 0, "fair_value": 13.906959, "relative_strength": -0.911065, "rate_of_change": -0.7294615854580224, "market_dynamics": 0.360152, "expectation": {"probability": 55.3149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.957705, "high": 14.326547, "low": 13.715047, "close": 14.015943, "volume": 4823317}, "trend_line": 14.017182, "activity_lines": {"activity_5": 14.22749, "activity_10": 14.605956, "activity_20": 14.3045, "activity_30": 14.035168}, "trend_signal": 1, "fair_value": 13.907929, "relative_strength": 0.101953, "rate_of_change": -0.36052289254259573, "market_dynamics": 0.139198, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.006237, "high": 14.307133, "low": 13.540332, "close": 13.889761, "volume": 6568911}, "trend_line": 13.946409, "activity_lines": {"activity_5": 14.041179, "activity_10": 14.450301, "activity_20": 14.322696, "activity_30": 14.026947}, "trend_signal": 1, "fair_value": 13.908034, "relative_strength": 0.253192, "rate_of_change": -0.5049017698421898, "market_dynamics": -0.112058, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.841229, "high": 13.909173, "low": 13.239437, "close": 13.307381, "volume": 10895990}, "trend_line": 13.874924, "activity_lines": {"activity_5": 13.76552, "activity_10": 14.198835, "activity_20": 14.280322, "activity_30": 13.985719}, "trend_signal": 0, "fair_value": 13.903061, "relative_strength": -2.8906, "rate_of_change": -0.5125692212238946, "market_dynamics": -0.351987, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.385032, "high": 15.501013, "low": 13.249143, "close": 14.462435, "volume": 32491761}, "trend_line": 13.812147, "activity_lines": {"activity_5": 13.946705, "activity_10": 14.186689, "activity_20": 14.335662, "activity_30": 14.023623}, "trend_signal": 1, "fair_value": 13.908126, "relative_strength": 6.135994, "rate_of_change": -0.4524493251278387, "market_dynamics": -0.303452, "expectation": {"probability": 44.7962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.559497, "high": 14.675973, "low": 13.579158, "close": 14.287721, "volume": 24747973}, "trend_line": 13.809157, "activity_lines": {"activity_5": 14.067064, "activity_10": 14.151431, "activity_20": 14.355845, "activity_30": 14.054305}, "trend_signal": 1, "fair_value": 13.911511, "relative_strength": 4.109936, "rate_of_change": -0.021647612062040144, "market_dynamics": -0.290018, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.31684, "high": 14.345959, "low": 13.01619, "close": 13.142373, "volume": 12978000}, "trend_line": 13.76577, "activity_lines": {"activity_5": 13.783638, "activity_10": 13.920278, "activity_20": 14.255919, "activity_30": 14.011287}, "trend_signal": 1, "fair_value": 13.905817, "relative_strength": -4.359036, "rate_of_change": -0.3141900696762369, "market_dynamics": -0.343671, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.132667, "high": 13.229731, "low": 11.647598, "close": 12.909421, "volume": 15441458}, "trend_line": 13.726663, "activity_lines": {"activity_5": 13.480801, "activity_10": 13.697752, "activity_20": 14.1295, "activity_30": 13.956039}, "trend_signal": 0, "fair_value": 13.894146, "relative_strength": -3.005776, "rate_of_change": -0.28408872151720943, "market_dynamics": -0.355702, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.909422, "high": 13.220024, "low": 12.511462, "close": 12.521168, "volume": 10283705}, "trend_line": 13.660034, "activity_lines": {"activity_5": 13.113901, "activity_10": 13.451035, "activity_20": 13.962635, "activity_30": 13.878265}, "trend_signal": 0, "fair_value": 13.879146, "relative_strength": -6.298533, "rate_of_change": -0.4853983812380381, "market_dynamics": -0.642975, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.433812, "high": 12.657057, "low": 11.997026, "close": 12.229979, "volume": 9336290}, "trend_line": 13.598595, "activity_lines": {"activity_5": 12.702353, "activity_10": 13.185258, "activity_20": 13.773254, "activity_30": 13.786003}, "trend_signal": 0, "fair_value": 13.861023, "relative_strength": -7.040606, "rate_of_change": -0.449771940538362, "market_dynamics": -0.878864, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.132915, "high": 12.414398, "low": 12.055264, "close": 12.288216, "volume": 6389080}, "trend_line": 13.539098, "activity_lines": {"activity_5": 12.459048, "activity_10": 12.969954, "activity_20": 13.596477, "activity_30": 13.701463}, "trend_signal": 0, "fair_value": 13.844703, "relative_strength": -7.178035, "rate_of_change": -0.4375231411774551, "market_dynamics": -0.994348, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.424105, "high": 12.424105, "low": 11.48259, "close": 11.667011, "volume": 7738226}, "trend_line": 13.489322, "activity_lines": {"activity_5": 12.141974, "activity_10": 12.672058, "activity_20": 13.368311, "activity_30": 13.580683}, "trend_signal": 0, "fair_value": 13.818051, "relative_strength": -11.055516, "rate_of_change": -0.367646352807252, "market_dynamics": -1.120104, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.676716, "high": 12.074676, "low": 11.414646, "close": 11.948495, "volume": 8210858}, "trend_line": 13.46034, "activity_lines": {"activity_5": 12.017086, "activity_10": 12.468048, "activity_20": 13.181672, "activity_30": 13.481275}, "trend_signal": 0, "fair_value": 13.812312, "relative_strength": -8.506894, "rate_of_change": -0.2148514209980248, "market_dynamics": -1.176795, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.948494, "high": 12.084382, "low": 11.414646, "close": 11.414646, "volume": 9226803}, "trend_line": 13.483295, "activity_lines": {"activity_5": 11.77831, "activity_10": 12.202271, "activity_20": 12.956074, "activity_30": 13.349294}, "trend_signal": 0, "fair_value": 13.804754, "relative_strength": -10.181122, "rate_of_change": 0.17053803990092087, "market_dynamics": -1.215252, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.366114, "high": 11.550534, "low": 10.793441, "close": 10.803147, "volume": 9448365}, "trend_line": 13.490937, "activity_lines": {"activity_5": 11.409469, "activity_10": 11.859726, "activity_20": 12.688927, "activity_30": 13.176382}, "trend_signal": 0, "fair_value": 13.795564, "relative_strength": -13.005641, "rate_of_change": 0.05667754061600368, "market_dynamics": -1.218716, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.803147, "high": 11.511709, "low": 10.667258, "close": 11.336996, "volume": 6074884}, "trend_line": 13.469782, "activity_lines": {"activity_5": 11.3137, "activity_10": 11.680776, "activity_20": 12.492314, "activity_30": 13.037418}, "trend_signal": 0, "fair_value": 13.787966, "relative_strength": -9.803788, "rate_of_change": -0.1568089747954516, "market_dynamics": -1.200848, "expectation": {"probability": 49.3083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.288464, "high": 12.860889, "low": 11.201107, "close": 12.705588, "volume": 13229774}, "trend_line": 13.485371, "activity_lines": {"activity_5": 11.737543, "activity_10": 11.804311, "activity_20": 12.443329, "activity_30": 12.988115}, "trend_signal": 0, "fair_value": 13.789941, "relative_strength": -10.411694, "rate_of_change": 0.11573312767794086, "market_dynamics": -0.929279, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.103548, "high": 13.880054, "low": 12.792945, "close": 13.880054, "volume": 7957885}, "trend_line": 13.54201, "activity_lines": {"activity_5": 12.483637, "activity_10": 12.149327, "activity_20": 12.52163, "activity_30": 13.013578}, "trend_signal": 0, "fair_value": 13.793667, "relative_strength": -9.461507, "rate_of_change": 0.4200032761427088, "market_dynamics": -0.53297, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.219528, "high": 15.268059, "low": 12.734707, "close": 12.851183, "volume": 23693368}, "trend_line": 13.516493, "activity_lines": {"activity_5": 12.758002, "activity_10": 12.289628, "activity_20": 12.509474, "activity_30": 12.969009}, "trend_signal": 0, "fair_value": 13.795889, "relative_strength": -13.053792, "rate_of_change": -0.18842845338320457, "market_dynamics": -0.072234, "expectation": {"probability": 53.3301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.909421, "high": 13.365619, "low": 11.997025, "close": 12.705588, "volume": 49580203}, "trend_line": 13.482952, "activity_lines": {"activity_5": 12.888067, "activity_10": 12.397456, "activity_20": 12.490755, "activity_30": 12.916692}, "trend_signal": 0, "fair_value": 13.798379, "relative_strength": -14.865859, "rate_of_change": -0.2481486876810529, "market_dynamics": 0.412268, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.618231, "high": 12.78324, "low": 12.375573, "close": 12.530874, "volume": 34531489}, "trend_line": 13.436615, "activity_lines": {"activity_5": 12.833064, "activity_10": 12.464871, "activity_20": 12.463577, "activity_30": 12.855268}, "trend_signal": 0, "fair_value": 13.798091, "relative_strength": -16.620868, "rate_of_change": -0.3436710299050194, "market_dynamics": 0.628105, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.511462, "high": 12.938541, "low": 11.647598, "close": 11.647598, "volume": 34404892}, "trend_line": 13.332943, "activity_lines": {"activity_5": 12.404045, "activity_10": 12.367278, "activity_20": 12.359072, "activity_30": 12.739848}, "trend_signal": 0, "fair_value": 13.790938, "relative_strength": -21.252207, "rate_of_change": -0.7715633736621876, "market_dynamics": 0.643735, "expectation": {"probability": 50.8645, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.599066, "high": 12.715295, "low": 11.599066, "close": 12.530874, "volume": 26807342}, "trend_line": 13.269173, "activity_lines": {"activity_5": 12.339983, "activity_10": 12.430634, "activity_20": 12.349967, "activity_30": 12.688101}, "trend_signal": 0, "fair_value": 13.78962, "relative_strength": -19.016032, "rate_of_change": -0.47828900191053003, "market_dynamics": 0.638848, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.482343, "high": 13.103548, "low": 12.24939, "close": 12.278509, "volume": 27332602}, "trend_line": 13.181142, "activity_lines": {"activity_5": 12.281745, "activity_10": 12.437517, "activity_20": 12.323297, "activity_30": 12.624187}, "trend_signal": 0, "fair_value": 13.784795, "relative_strength": -17.244181, "rate_of_change": -0.6634249172876173, "market_dynamics": 0.58049, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.288216, "high": 12.67647, "low": 12.045557, "close": 12.103796, "volume": 19081573}, "trend_line": 13.086654, "activity_lines": {"activity_5": 12.203447, "activity_10": 12.396927, "activity_20": 12.284888, "activity_30": 12.554681}, "trend_signal": 0, "fair_value": 13.776734, "relative_strength": -16.279479, "rate_of_change": -0.7168422887789248, "market_dynamics": 0.460614, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.074677, "high": 13.472388, "low": 11.793193, "close": 13.472388, "volume": 25572586}, "trend_line": 13.036835, "activity_lines": {"activity_5": 12.621466, "activity_10": 12.581523, "activity_20": 12.388052, "activity_30": 12.579567}, "trend_signal": 0, "fair_value": 13.774814, "relative_strength": -8.061296, "rate_of_change": -0.3806855442193199, "market_dynamics": 0.593505, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.617983, "high": 14.908925, "low": 13.608278, "close": 14.015943, "volume": 73795271}, "trend_line": 12.972487, "activity_lines": {"activity_5": 13.157903, "activity_10": 12.826123, "activity_20": 12.546866, "activity_30": 12.642735}, "trend_signal": 0, "fair_value": 13.773632, "relative_strength": -6.01005, "rate_of_change": -0.4935860582725849, "market_dynamics": 0.796653, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.986824, "high": 14.743917, "low": 13.841229, "close": 14.18095, "volume": 33080823}, "trend_line": 12.929804, "activity_lines": {"activity_5": 13.591452, "activity_10": 13.076899, "activity_20": 12.717236, "activity_30": 12.720701}, "trend_signal": 0, "fair_value": 13.767157, "relative_strength": -4.283901, "rate_of_change": -0.32902711715955835, "market_dynamics": 0.972094, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.171245, "high": 14.443022, "low": 13.588865, "close": 13.81211, "volume": 17228102}, "trend_line": 12.910715, "activity_lines": {"activity_5": 13.79205, "activity_10": 13.255143, "activity_20": 12.846422, "activity_30": 12.777624}, "trend_signal": 0, "fair_value": 13.75826, "relative_strength": -5.779342, "rate_of_change": -0.147635648614635, "market_dynamics": 1.14535, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.870348, "high": 13.870348, "low": 12.957953, "close": 13.433563, "volume": 19642541}, "trend_line": 12.877714, "activity_lines": {"activity_5": 13.764225, "activity_10": 13.347088, "activity_20": 12.93341, "activity_30": 12.811356}, "trend_signal": 0, "fair_value": 13.744477, "relative_strength": -8.871488, "rate_of_change": -0.2556093911142838, "market_dynamics": 1.12594, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.394738, "high": 13.433563, "low": 12.589112, "close": 12.647349, "volume": 13030120}, "trend_line": 12.834035, "activity_lines": {"activity_5": 13.385678, "activity_10": 13.28285, "activity_20": 12.939788, "activity_30": 12.796494}, "trend_signal": 0, "fair_value": 13.731375, "relative_strength": -8.781962, "rate_of_change": -0.33918287050014573, "market_dynamics": 0.760369, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.657056, "high": 13.385032, "low": 12.229978, "close": 12.637645, "volume": 14996275}, "trend_line": 12.788092, "activity_lines": {"activity_5": 13.058899, "activity_10": 13.214729, "activity_20": 12.943532, "activity_30": 12.783823}, "trend_signal": 0, "fair_value": 13.719527, "relative_strength": -7.280696, "rate_of_change": -0.35797783004331374, "market_dynamics": 0.389747, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.521168, "high": 13.375325, "low": 12.38528, "close": 13.161786, "volume": 13140875}, "trend_line": 12.763826, "activity_lines": {"activity_5": 12.99872, "activity_10": 13.223906, "activity_20": 12.992572, "activity_30": 12.807933}, "trend_signal": 1, "fair_value": 13.712068, "relative_strength": -5.269918, "rate_of_change": -0.1897546561285357, "market_dynamics": 0.208881, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.41415, "high": 13.4918, "low": 13.122961, "close": 13.326793, "volume": 12606400}, "trend_line": 12.764473, "activity_lines": {"activity_5": 13.061487, "activity_10": 13.251613, "activity_20": 13.051549, "activity_30": 12.844253}, "trend_signal": 1, "fair_value": 13.708242, "relative_strength": -4.16473, "rate_of_change": 0.005069013005980576, "market_dynamics": 0.07459, "expectation": {"probability": 41.1087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.41415, "high": 13.501507, "low": 13.287967, "close": 13.365619, "volume": 2335100}, "trend_line": 12.727913, "activity_lines": {"activity_5": 13.169551, "activity_10": 13.26732, "activity_20": 13.105119, "activity_30": 12.883037}, "trend_signal": 1, "fair_value": 13.693795, "relative_strength": -3.698853, "rate_of_change": -0.28641997205839587, "market_dynamics": 0.152853, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.394738, "high": 13.977117, "low": 13.249143, "close": 13.70534, "volume": 15607500}, "trend_line": 12.7085, "activity_lines": {"activity_5": 13.395385, "activity_10": 13.321852, "activity_20": 13.178841, "activity_30": 12.946096}, "trend_signal": 1, "fair_value": 13.681238, "relative_strength": -2.933388, "rate_of_change": -0.15252304128727429, "market_dynamics": 0.420857, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.81211, "high": 13.821816, "low": 13.297674, "close": 13.336499, "volume": 18059200}, "trend_line": 12.714971, "activity_lines": {"activity_5": 13.427739, "activity_10": 13.305086, "activity_20": 13.206157, "activity_30": 12.986612}, "trend_signal": 1, "fair_value": 13.669293, "relative_strength": -6.88463, "rate_of_change": 0.050918676476369745, "market_dynamics": 0.441603, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.375325, "high": 14.569204, "low": 13.200611, "close": 13.899467, "volume": 33250441}, "trend_line": 12.747972, "activity_lines": {"activity_5": 13.601159, "activity_10": 13.403032, "activity_20": 13.284085, "activity_30": 13.063032}, "trend_signal": 1, "fair_value": 13.668165, "relative_strength": -3.939982, "rate_of_change": 0.25954443781272096, "market_dynamics": 0.582234, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.889761, "high": 14.549791, "low": 13.62769, "close": 13.880054, "volume": 28231713}, "trend_line": 12.793269, "activity_lines": {"activity_5": 13.718929, "activity_10": 13.502566, "activity_20": 13.360072, "activity_30": 13.136069}, "trend_signal": 1, "fair_value": 13.678241, "relative_strength": -2.452438, "rate_of_change": 0.35532710614676355, "market_dynamics": 0.709098, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.899467, "high": 14.675974, "low": 13.70534, "close": 14.530379, "volume": 33076899}, "trend_line": 12.869949, "activity_lines": {"activity_5": 14.01659, "activity_10": 13.719106, "activity_20": 13.493095, "activity_30": 13.248141}, "trend_signal": 1, "fair_value": 13.687909, "relative_strength": 0.41461, "rate_of_change": 0.5993776883765958, "market_dynamics": 0.763556, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.549791, "high": 14.656562, "low": 13.880055, "close": 14.122713, "volume": 25707897}, "trend_line": 12.931099, "activity_lines": {"activity_5": 14.100712, "activity_10": 13.841582, "activity_20": 13.578603, "activity_30": 13.328964}, "trend_signal": 1, "fair_value": 13.69628, "relative_strength": -3.602914, "rate_of_change": 0.47513785796664454, "market_dynamics": 0.838186, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.103299, "high": 14.68568, "low": 13.909173, "close": 13.957705, "volume": 24047075}, "trend_line": 13.007455, "activity_lines": {"activity_5": 14.102006, "activity_10": 13.907232, "activity_20": 13.640816, "activity_30": 13.395197}, "trend_signal": 1, "fair_value": 13.700503, "relative_strength": -3.027026, "rate_of_change": 0.5904834538812249, "market_dynamics": 0.743093, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.015942, "high": 14.015942, "low": 13.346206, "close": 13.452975, "volume": 19373500}, "trend_line": 13.057604, "activity_lines": {"activity_5": 13.893643, "activity_10": 13.857112, "activity_20": 13.643959, "activity_30": 13.42394}, "trend_signal": 1, "fair_value": 13.700576, "relative_strength": -5.918279, "rate_of_change": 0.3855404458443203, "market_dynamics": 0.549896, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.44327, "high": 13.55004, "low": 13.055016, "close": 13.258849, "volume": 10962700}, "trend_line": 13.119078, "activity_lines": {"activity_5": 13.650338, "activity_10": 13.766402, "activity_20": 13.624223, "activity_30": 13.436924}, "trend_signal": 1, "fair_value": 13.70913, "relative_strength": -6.664149, "rate_of_change": 0.4707908127708611, "market_dynamics": 0.197976, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.375573, "high": 12.598818, "low": 10.919623, "close": 12.055264, "volume": 23539650}, "trend_line": 13.160815, "activity_lines": {"activity_5": 13.047251, "activity_10": 13.458094, "activity_20": 13.485191, "activity_30": 13.36829}, "trend_signal": 0, "fair_value": 13.716835, "relative_strength": -11.994676, "rate_of_change": 0.3181397351246747, "market_dynamics": -0.209231, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.220272, "high": 12.860889, "low": 11.98732, "close": 12.443517, "volume": 14377582}, "trend_line": 13.197699, "activity_lines": {"activity_5": 12.73859, "activity_10": 13.244201, "activity_20": 13.383367, "activity_30": 13.322013}, "trend_signal": 0, "fair_value": 13.724339, "relative_strength": -9.789074, "rate_of_change": 0.28025619993899, "market_dynamics": -0.627483, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.433811, "high": 13.074429, "low": 12.385279, "close": 12.841476, "volume": 13885644}, "trend_line": 13.202229, "activity_lines": {"activity_5": 12.674528, "activity_10": 13.125607, "activity_20": 13.324344, "activity_30": 13.299031}, "trend_signal": 0, "fair_value": 13.73285, "relative_strength": -7.022898, "rate_of_change": 0.03432416514424833, "market_dynamics": -0.879074, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.75412, "high": 13.161786, "low": 12.695882, "close": 13.045309, "volume": 6306200}, "trend_line": 13.174404, "activity_lines": {"activity_5": 12.752825, "activity_10": 13.053075, "activity_20": 13.290325, "activity_30": 13.288907}, "trend_signal": 0, "fair_value": 13.745986, "relative_strength": -4.717203, "rate_of_change": -0.21075986486828674, "market_dynamics": -1.030023, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.190905, "high": 13.394738, "low": 13.084134, "close": 13.171492, "volume": 9986200}, "trend_line": 13.185081, "activity_lines": {"activity_5": 12.900361, "activity_10": 13.019014, "activity_20": 13.273732, "activity_30": 13.288719}, "trend_signal": 0, "fair_value": 13.76159, "relative_strength": -5.121455, "rate_of_change": 0.08104351437834424, "market_dynamics": -0.985775, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.326793, "high": 15.306886, "low": 13.317087, "close": 15.035108, "volume": 66391320}, "trend_line": 13.262731, "activity_lines": {"activity_5": 13.674927, "activity_10": 13.336676, "activity_20": 13.437677, "activity_30": 13.408076}, "trend_signal": 1, "fair_value": 13.793374, "relative_strength": 7.701896, "rate_of_change": 0.5889231928116347, "market_dynamics": -0.420717, "expectation": {"probability": 41.0103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.928338, "high": 14.996282, "low": 13.91888, "close": 13.97683, "volume": 32780442}, "trend_line": 13.31093, "activity_lines": {"activity_5": 13.898077, "activity_10": 13.452747, "activity_20": 13.493206, "activity_30": 13.454147}, "trend_signal": 1, "fair_value": 13.822265, "relative_strength": 0.917884, "rate_of_change": 0.36341685584967626, "market_dynamics": -0.074243, "expectation": {"probability": 40.4618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.937431, "high": 14.085178, "low": 13.494191, "close": 13.55329, "volume": 16056472}, "trend_line": 13.374453, "activity_lines": {"activity_5": 13.877826, "activity_10": 13.494463, "activity_20": 13.502068, "activity_30": 13.469783}, "trend_signal": 1, "fair_value": 13.839229, "relative_strength": -1.829614, "rate_of_change": 0.4772243562245463, "market_dynamics": 0.104757, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.415394, "high": 13.779835, "low": 13.346446, "close": 13.760136, "volume": 10602475}, "trend_line": 13.415428, "activity_lines": {"activity_5": 13.879069, "activity_10": 13.58114, "activity_20": 13.526269, "activity_30": 13.494666}, "trend_signal": 1, "fair_value": 13.858378, "relative_strength": -1.211507, "rate_of_change": 0.30636766976563107, "market_dynamics": 0.280717, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.730585, "high": 16.636269, "low": 13.691186, "close": 15.217902, "volume": 51453284}, "trend_line": 13.513408, "activity_lines": {"activity_5": 14.318579, "activity_10": 13.927281, "activity_20": 13.686456, "activity_30": 13.610954}, "trend_signal": 1, "fair_value": 13.885776, "relative_strength": 9.583883, "rate_of_change": 0.7303531426652935, "market_dynamics": 0.32872, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.345949, "high": 15.631592, "low": 14.321573, "close": 14.43977, "volume": 42496215}, "trend_line": 13.591274, "activity_lines": {"activity_5": 14.362285, "activity_10": 14.096324, "activity_20": 13.76353, "activity_30": 13.67072}, "trend_signal": 1, "fair_value": 13.9055, "relative_strength": 4.673842, "rate_of_change": 0.5762128990703175, "market_dynamics": 0.470352, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.311722, "high": 15.158804, "low": 14.282173, "close": 14.892859, "volume": 24377700}, "trend_line": 13.638623, "activity_lines": {"activity_5": 14.59671, "activity_10": 14.304392, "activity_20": 13.87864, "activity_30": 13.754693}, "trend_signal": 1, "fair_value": 13.921143, "relative_strength": 5.997188, "rate_of_change": 0.34837793719706134, "market_dynamics": 0.774428, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.922409, "high": 15.976334, "low": 14.705715, "close": 15.040606, "volume": 36609385}, "trend_line": 13.672779, "activity_lines": {"activity_5": 14.819314, "activity_10": 14.49479, "activity_20": 14.002166, "activity_30": 13.845143}, "trend_signal": 1, "fair_value": 13.936419, "relative_strength": 5.849411, "rate_of_change": 0.250435839453876, "market_dynamics": 1.120013, "expectation": {"probability": 42.1351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.050456, "high": 15.848288, "low": 14.932259, "close": 15.355799, "volume": 25151646}, "trend_line": 13.71194, "activity_lines": {"activity_5": 15.047829, "activity_10": 14.702512, "activity_20": 14.147596, "activity_30": 13.953725}, "trend_signal": 1, "fair_value": 13.954313, "relative_strength": 7.120518, "rate_of_change": 0.2864158047168026, "market_dynamics": 1.078217, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.355799, "high": 17.178008, "low": 15.257301, "close": 16.212729, "volume": 45081817}, "trend_line": 13.791961, "activity_lines": {"activity_5": 15.45561, "activity_10": 15.02403, "activity_20": 14.367703, "activity_30": 14.115067}, "trend_signal": 1, "fair_value": 13.970416, "relative_strength": 12.225372, "rate_of_change": 0.5835862759026099, "market_dynamics": 1.217097, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.281679, "high": 16.390026, "low": 15.631593, "close": 15.77934, "volume": 21574800}, "trend_line": 13.870153, "activity_lines": {"activity_5": 15.652606, "activity_10": 15.211455, "activity_20": 14.535428, "activity_30": 14.243285}, "trend_signal": 1, "fair_value": 13.981652, "relative_strength": 7.4647, "rate_of_change": 0.5669389581365522, "market_dynamics": 1.260766, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.779339, "high": 15.936936, "low": 15.227752, "close": 15.385348, "volume": 21145400}, "trend_line": 13.96142, "activity_lines": {"activity_5": 15.628966, "activity_10": 15.313714, "activity_20": 14.659681, "activity_30": 14.341039}, "trend_signal": 1, "fair_value": 13.978063, "relative_strength": 5.767417, "rate_of_change": 0.6580100450225762, "market_dynamics": 1.15271, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.36565, "high": 15.542944, "low": 14.981508, "close": 15.32625, "volume": 18607900}, "trend_line": 14.05104, "activity_lines": {"activity_5": 15.552795, "activity_10": 15.379618, "activity_20": 14.772294, "activity_30": 14.429093}, "trend_signal": 1, "fair_value": 13.974751, "relative_strength": 3.209814, "rate_of_change": 0.6419117826123706, "market_dynamics": 1.023993, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.375498, "high": 16.330927, "low": 15.267151, "close": 15.927086, "volume": 25003684}, "trend_line": 14.143217, "activity_lines": {"activity_5": 15.657859, "activity_10": 15.522529, "activity_20": 14.935613, "activity_30": 14.550128}, "trend_signal": 1, "fair_value": 13.972605, "relative_strength": 5.44723, "rate_of_change": 0.6560154977852138, "market_dynamics": 0.901939, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.927086, "high": 16.478673, "low": 15.680841, "close": 16.094532, "volume": 27067500}, "trend_line": 14.235475, "activity_lines": {"activity_5": 15.780653, "activity_10": 15.656486, "activity_20": 15.103097, "activity_30": 14.676019}, "trend_signal": 1, "fair_value": 13.970517, "relative_strength": 2.905364, "rate_of_change": 0.6523126951951546, "market_dynamics": 0.818451, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.153631, "high": 16.271829, "low": 14.528418, "close": 14.932259, "volume": 36434700}, "trend_line": 14.287696, "activity_lines": {"activity_5": 15.523902, "activity_10": 15.563182, "activity_20": 15.146385, "activity_30": 14.720973}, "trend_signal": 1, "fair_value": 13.96677, "relative_strength": -5.173344, "rate_of_change": 0.36683707428098594, "market_dynamics": 0.674789, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.932258, "high": 17.680347, "low": 14.833761, "close": 17.10906, "volume": 84219598}, "trend_line": 14.401153, "activity_lines": {"activity_5": 16.049224, "activity_10": 15.856705, "activity_20": 15.383288, "activity_30": 14.902996}, "trend_signal": 1, "fair_value": 13.972797, "relative_strength": 9.758087, "rate_of_change": 0.7940888439955635, "market_dynamics": 0.920837, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.06966, "high": 19.187361, "low": 16.646119, "close": 17.739445, "volume": 95047654}, "trend_line": 14.547918, "activity_lines": {"activity_5": 16.669759, "activity_10": 16.224549, "activity_20": 15.65801, "activity_30": 15.11837}, "trend_signal": 1, "fair_value": 13.987522, "relative_strength": 11.785201, "rate_of_change": 1.019119788533588, "market_dynamics": 1.082153, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.074337, "high": 20.871674, "low": 17.936439, "close": 18.113735, "volume": 92937698}, "trend_line": 14.688394, "activity_lines": {"activity_5": 17.254179, "activity_10": 16.611377, "activity_20": 15.945056, "activity_30": 15.348423}, "trend_signal": 1, "fair_value": 14.009722, "relative_strength": 15.328798, "rate_of_change": 0.965608962052174, "market_dynamics": 1.257592, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.172835, "high": 22.890877, "low": 18.172835, "close": 21.896049, "volume": 117427084}, "trend_line": 14.955594, "activity_lines": {"activity_5": 18.953593, "activity_10": 17.635753, "activity_20": 16.568186, "activity_30": 15.813433}, "trend_signal": 1, "fair_value": 14.058435, "relative_strength": 38.082157, "rate_of_change": 1.819123316000367, "market_dynamics": 1.609349, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.89605, "high": 21.9059, "low": 20.12309, "close": 20.260986, "volume": 40514199}, "trend_line": 15.146614, "activity_lines": {"activity_5": 19.721219, "activity_10": 18.259512, "activity_20": 16.994051, "activity_30": 16.155716}, "trend_signal": 1, "fair_value": 14.086757, "relative_strength": 25.356177, "rate_of_change": 1.277247831145991, "market_dynamics": 1.495807, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.241286, "high": 21.029269, "low": 19.394207, "close": 19.935944, "volume": 33487798}, "trend_line": 15.340388, "activity_lines": {"activity_5": 20.025248, "activity_10": 18.742689, "activity_20": 17.364074, "activity_30": 16.464705}, "trend_signal": 1, "fair_value": 14.122966, "relative_strength": 22.260432, "rate_of_change": 1.2793222300376919, "market_dynamics": 1.332601, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.547126, "high": 19.453305, "low": 17.995539, "close": 18.025087, "volume": 46430803}, "trend_line": 15.475968, "activity_lines": {"activity_5": 19.503867, "activity_10": 18.795698, "activity_20": 17.523734, "activity_30": 16.637912}, "trend_signal": 1, "fair_value": 14.147761, "relative_strength": 11.780247, "rate_of_change": 0.8838107615009422, "market_dynamics": 1.06024, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.222083, "high": 18.734272, "low": 17.877341, "close": 18.320581, "volume": 24554406}, "trend_line": 15.638221, "activity_lines": {"activity_5": 19.06194, "activity_10": 18.853364, "activity_20": 17.690242, "activity_30": 16.821435}, "trend_signal": 1, "fair_value": 14.180063, "relative_strength": 10.0098, "rate_of_change": 1.0484190714273884, "market_dynamics": 0.693141, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.517575, "high": 21.03912, "low": 18.478177, "close": 18.576675, "volume": 55870950}, "trend_line": 15.815482, "activity_lines": {"activity_5": 18.691589, "activity_10": 18.914075, "activity_20": 17.859424, "activity_30": 17.011013}, "trend_signal": 1, "fair_value": 14.208931, "relative_strength": 10.846103, "rate_of_change": 1.1335112862262253, "market_dynamics": 0.504904, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.517577, "high": 20.270836, "low": 18.162986, "close": 19.541954, "volume": 53433711}, "trend_line": 16.065038, "activity_lines": {"activity_5": 18.864289, "activity_10": 19.10516, "activity_20": 18.104543, "activity_30": 17.25143}, "trend_signal": 1, "fair_value": 14.24948, "relative_strength": 14.703202, "rate_of_change": 1.5779221904207656, "market_dynamics": 0.399853, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.591202, "high": 19.926094, "low": 19.019915, "close": 19.463156, "volume": 34129637}, "trend_line": 16.299026, "activity_lines": {"activity_5": 19.058658, "activity_10": 19.198107, "activity_20": 18.317861, "activity_30": 17.470664}, "trend_signal": 1, "fair_value": 14.293823, "relative_strength": 13.8312, "rate_of_change": 1.4565044913059033, "market_dynamics": 0.36708, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.364657, "high": 20.369334, "low": 17.729595, "close": 17.857641, "volume": 32841600}, "trend_line": 16.466232, "activity_lines": {"activity_5": 18.749375, "activity_10": 18.956339, "activity_20": 18.356509, "activity_30": 17.571219}, "trend_signal": 1, "fair_value": 14.318679, "relative_strength": 8.216605, "rate_of_change": 1.0258649811344567, "market_dynamics": 0.190569, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.87734, "high": 18.527425, "low": 17.414402, "close": 18.458477, "volume": 17685000}, "trend_line": 16.646671, "activity_lines": {"activity_5": 18.651533, "activity_10": 18.821666, "activity_20": 18.438966, "activity_30": 17.699751}, "trend_signal": 1, "fair_value": 14.34476, "relative_strength": 9.970368, "rate_of_change": 1.0958123267059505, "market_dynamics": -0.060916, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.37968, "high": 20.034443, "low": 18.37968, "close": 19.866997, "volume": 26868931}, "trend_line": 16.869854, "activity_lines": {"activity_5": 19.014005, "activity_10": 18.936819, "activity_20": 18.640793, "activity_30": 17.907514}, "trend_signal": 1, "fair_value": 14.381542, "relative_strength": 17.421878, "rate_of_change": 1.3407064992153612, "market_dynamics": -0.236505, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.07384, "high": 22.427938, "low": 19.7094, "close": 20.497381, "volume": 66757864}, "trend_line": 17.05193, "activity_lines": {"activity_5": 19.500584, "activity_10": 19.203479, "activity_20": 18.885255, "activity_30": 18.141548}, "trend_signal": 1, "fair_value": 14.423379, "relative_strength": 20.982434, "rate_of_change": 1.0792980188210197, "market_dynamics": -0.265821, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.526931, "high": 21.03912, "low": 19.108563, "close": 19.857145, "volume": 44038955}, "trend_line": 17.247941, "activity_lines": {"activity_5": 19.710056, "activity_10": 19.349435, "activity_20": 19.046275, "activity_30": 18.32253}, "trend_signal": 1, "fair_value": 14.461053, "relative_strength": 16.653723, "rate_of_change": 1.149494514697176, "market_dynamics": -0.205021, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.975344, "high": 21.078518, "low": 19.975344, "close": 20.310236, "volume": 34338237}, "trend_line": 17.473172, "activity_lines": {"activity_5": 20.044292, "activity_10": 19.579203, "activity_20": 19.229152, "activity_30": 18.520097}, "trend_signal": 1, "fair_value": 14.503363, "relative_strength": 16.510279, "rate_of_change": 1.3058428249493712, "market_dynamics": -0.117584, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.507231, "high": 21.127768, "low": 19.807898, "close": 20.201889, "volume": 18767817}, "trend_line": 17.687897, "activity_lines": {"activity_5": 20.178906, "activity_10": 19.747724, "activity_20": 19.377978, "activity_30": 18.696144}, "trend_signal": 1, "fair_value": 14.546052, "relative_strength": 15.158009, "rate_of_change": 1.2288839141513506, "market_dynamics": -0.240078, "expectation": {"probability": 46.5892, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.201888, "high": 21.669505, "low": 19.620752, "close": 20.113241, "volume": 44673417}, "trend_line": 17.851075, "activity_lines": {"activity_5": 20.167743, "activity_10": 19.865921, "activity_20": 19.498005, "activity_30": 18.852617}, "trend_signal": 1, "fair_value": 14.589726, "relative_strength": 10.007412, "rate_of_change": 0.922540424110351, "market_dynamics": -0.309864, "expectation": {"probability": 46.1732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.093541, "high": 22.161993, "low": 20.054142, "close": 22.014248, "volume": 47212500}, "trend_line": 18.103558, "activity_lines": {"activity_5": 20.773833, "activity_10": 20.301819, "activity_20": 19.779943, "activity_30": 19.121209}, "trend_signal": 1, "fair_value": 14.643436, "relative_strength": 20.267043, "rate_of_change": 1.4143854081616822, "market_dynamics": -0.057148, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.024097, "high": 26.101904, "low": 22.024097, "close": 25.806412, "volume": 82949217}, "trend_line": 18.467343, "activity_lines": {"activity_5": 22.542853, "activity_10": 21.38225, "activity_20": 20.389316, "activity_30": 19.618167}, "trend_signal": 1, "fair_value": 14.720799, "relative_strength": 38.537901, "rate_of_change": 2.0094668683360477, "market_dynamics": 0.405964, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.550317, "high": 25.629115, "low": 22.802229, "close": 23.708408, "volume": 40412500}, "trend_line": 18.75627, "activity_lines": {"activity_5": 23.21592, "activity_10": 21.965894, "activity_20": 20.757463, "activity_30": 19.956301}, "trend_signal": 1, "fair_value": 14.78513, "relative_strength": 26.946053, "rate_of_change": 1.5645293424181326, "market_dynamics": 0.854844, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.560661, "high": 24.949479, "low": 23.038622, "close": 24.525938, "volume": 31441600}, "trend_line": 19.061941, "activity_lines": {"activity_5": 23.934953, "activity_10": 22.591802, "activity_20": 21.175046, "activity_30": 20.328537}, "trend_signal": 1, "fair_value": 14.853628, "relative_strength": 31.960738, "rate_of_change": 1.6297003615324384, "market_dynamics": 1.161903, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.821433, "high": 24.900231, "low": 23.649311, "close": 24.348642, "volume": 23467284}, "trend_line": 19.333138, "activity_lines": {"activity_5": 24.306617, "activity_10": 23.075157, "activity_20": 21.54521, "activity_30": 20.669615}, "trend_signal": 1, "fair_value": 14.915496, "relative_strength": 29.39988, "rate_of_change": 1.4227145074051, "market_dynamics": 1.206142, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.96918, "high": 25.097226, "low": 23.12727, "close": 23.235619, "volume": 24231200}, "trend_line": 19.581681, "activity_lines": {"activity_5": 24.024914, "activity_10": 23.27466, "activity_20": 21.797692, "activity_30": 20.921388}, "trend_signal": 1, "fair_value": 14.968498, "relative_strength": 20.350527, "rate_of_change": 1.2855802301726595, "market_dynamics": 0.939697, "expectation": {"probability": 47.3506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.684032, "high": 23.048473, "low": 21.571007, "close": 22.31959, "volume": 19702573}, "trend_line": 19.812822, "activity_lines": {"activity_5": 23.356442, "activity_10": 23.257826, "activity_20": 21.948769, "activity_30": 21.098027}, "trend_signal": 1, "fair_value": 15.004583, "relative_strength": 16.097123, "rate_of_change": 1.180394063206325, "market_dynamics": 0.694101, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.319589, "high": 23.24547, "low": 21.374012, "close": 21.600557, "volume": 16569900}, "trend_line": 20.021966, "activity_lines": {"activity_5": 22.680748, "activity_10": 23.065486, "activity_20": 22.020016, "activity_30": 21.213365}, "trend_signal": 1, "fair_value": 15.025789, "relative_strength": 12.696598, "rate_of_change": 1.0555992478002298, "market_dynamics": 0.341498, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.600556, "high": 22.605233, "low": 21.177016, "close": 21.571007, "volume": 17058300}, "trend_line": 20.210096, "activity_lines": {"activity_5": 22.135728, "activity_10": 22.844314, "activity_20": 22.071423, "activity_30": 21.313303}, "trend_signal": 1, "fair_value": 15.054747, "relative_strength": 15.84953, "rate_of_change": 0.9396180175313504, "market_dynamics": -0.031498, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.245964, "high": 21.649805, "low": 19.995042, "close": 21.009569, "volume": 13703700}, "trend_line": 20.373931, "activity_lines": {"activity_5": 21.600556, "activity_10": 22.496169, "activity_20": 22.05388, "activity_30": 21.364882}, "trend_signal": 1, "fair_value": 15.088464, "relative_strength": 13.517425, "rate_of_change": 0.8106591873685253, "market_dynamics": -0.387398, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.684527, "high": 24.230446, "low": 20.684527, "close": 23.856153, "volume": 39195023}, "trend_line": 20.671394, "activity_lines": {"activity_5": 22.236851, "activity_10": 22.649288, "activity_20": 22.295856, "activity_30": 21.589541}, "trend_signal": 1, "fair_value": 15.148071, "relative_strength": 28.896363, "rate_of_change": 1.4600177059596426, "market_dynamics": -0.404352, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.42744, "high": 26.141303, "low": 24.42744, "close": 25.284372, "volume": 42380100}, "trend_line": 20.943904, "activity_lines": {"activity_5": 23.30785, "activity_10": 23.028594, "activity_20": 22.653309, "activity_30": 21.887153}, "trend_signal": 1, "fair_value": 15.217251, "relative_strength": 31.714473, "rate_of_change": 1.3182952247922926, "market_dynamics": -0.213225, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.890382, "high": 25.284373, "low": 23.127272, "close": 23.806906, "volume": 30211698}, "trend_line": 21.146153, "activity_lines": {"activity_5": 23.688708, "activity_10": 23.148761, "activity_20": 22.842331, "activity_30": 22.071863}, "trend_signal": 1, "fair_value": 15.275885, "relative_strength": 20.981691, "rate_of_change": 0.9656700107105242, "market_dynamics": -0.108078, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.846304, "high": 24.299395, "low": 22.70373, "close": 23.984201, "volume": 25343302}, "trend_line": 21.341835, "activity_lines": {"activity_5": 23.981575, "activity_10": 23.299373, "activity_20": 23.019909, "activity_30": 22.254962}, "trend_signal": 1, "fair_value": 15.340791, "relative_strength": 20.042895, "rate_of_change": 0.9253787201861156, "market_dynamics": 0.050929, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.836457, "high": 25.047978, "low": 23.353814, "close": 23.452312, "volume": 24868900}, "trend_line": 21.393711, "activity_lines": {"activity_5": 23.936265, "activity_10": 23.363128, "activity_20": 23.120517, "activity_30": 22.391122}, "trend_signal": 1, "fair_value": 15.405152, "relative_strength": 15.639795, "rate_of_change": 0.2430718820570023, "market_dynamics": -0.124238, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.550811, "high": 26.082203, "low": 22.881026, "close": 25.510916, "volume": 28465674}, "trend_line": 21.568708, "activity_lines": {"activity_5": 24.414308, "activity_10": 23.817471, "activity_20": 23.40011, "activity_30": 22.656748}, "trend_signal": 1, "fair_value": 15.485755, "relative_strength": 22.733429, "rate_of_change": 0.8179833783862986, "market_dynamics": -0.265712, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.36317, "high": 25.560166, "low": 22.171844, "close": 23.294718, "volume": 37237390}, "trend_line": 21.680668, "activity_lines": {"activity_5": 24.0433, "activity_10": 23.8275, "activity_20": 23.444762, "activity_30": 22.768104}, "trend_signal": 1, "fair_value": 15.54845, "relative_strength": 12.542638, "rate_of_change": 0.5190853341794966, "market_dynamics": -0.306917, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.107571, "high": 23.984202, "low": 21.600557, "close": 21.984697, "volume": 28872501}, "trend_line": 21.812655, "activity_lines": {"activity_5": 23.368262, "activity_10": 23.581614, "activity_20": 23.348281, "activity_30": 22.787719}, "trend_signal": 1, "fair_value": 15.604956, "relative_strength": 6.434335, "rate_of_change": 0.6087773679298015, "market_dynamics": -0.466646, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.181693, "high": 23.343967, "low": 19.364658, "close": 19.67, "volume": 28824700}, "trend_line": 21.857635, "activity_lines": {"activity_5": 22.043139, "activity_10": 22.907889, "activity_20": 23.023379, "activity_30": 22.649483}, "trend_signal": 1, "fair_value": 15.640773, "relative_strength": -3.977037, "rate_of_change": 0.20621056904810034, "market_dynamics": -0.607058, "expectation": {"probability": 48.3117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af4f940-e2a6-495d-9237-bc8bae91524b/", "share_image": "https://sharemaestro.com/terminal/1af4f940-e2a6-495d-9237-bc8bae91524b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}