{"ticker": {"uuid": "1af52d27-e346-40cb-86d4-086c09372e39", "symbol": "6648", "name": "Das Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6648 fell 8.26%, moving from 16.35 to 15.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.06 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 36.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "-8.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.06"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 16.35, "low": 15.0, "close": 15.0, "volume": 134051}, "trend_line": 18.62, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.362727, "activity_20": 16.098095, "activity_30": 17.001398}, "trend_signal": 0, "fair_value": 25.383058, "relative_strength": -54.062998, "rate_of_change": -1.7068432466451289, "market_dynamics": -0.45906, "expectation": {"probability": 36.6941, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.87682, "high": 27.176869, "low": 22.615039, "close": 26.157736, "volume": 2337553}, "trend_line": 26.769215, "activity_lines": {"activity_5": 24.82154, "activity_10": 24.448593, "activity_20": 24.597608, "activity_30": 25.338777}, "trend_signal": 0, "fair_value": 44.555482, "relative_strength": -13.368966, "rate_of_change": -1.1646665985592415, "market_dynamics": 0.595091, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.157736, "high": 26.545977, "low": 24.168001, "close": 24.653301, "volume": 280213}, "trend_line": 26.507153, "activity_lines": {"activity_5": 24.889482, "activity_10": 24.51477, "activity_20": 24.56017, "activity_30": 25.202266}, "trend_signal": 0, "fair_value": 44.364117, "relative_strength": -16.527831, "rate_of_change": -0.9789678180701237, "market_dynamics": 0.85067, "expectation": {"probability": 32.9039, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.556244, "high": 25.915085, "low": 24.070942, "close": 25.623905, "volume": 366989}, "trend_line": 26.288767, "activity_lines": {"activity_5": 25.196839, "activity_10": 24.748598, "activity_20": 24.626726, "activity_30": 25.145283}, "trend_signal": 0, "fair_value": 44.169518, "relative_strength": -13.32388, "rate_of_change": -0.8238757289400295, "market_dynamics": 0.760702, "expectation": {"probability": 34.0532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.623905, "high": 26.060676, "low": 23.779759, "close": 24.847424, "volume": 209578}, "trend_line": 26.021852, "activity_lines": {"activity_5": 25.086838, "activity_10": 24.815658, "activity_20": 24.626033, "activity_30": 25.052293}, "trend_signal": 0, "fair_value": 43.931616, "relative_strength": -16.379008, "rate_of_change": -1.0153195849771155, "market_dynamics": 0.848878, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.362122, "high": 24.895954, "low": 23.87682, "close": 24.459183, "volume": 233216}, "trend_line": 25.808319, "activity_lines": {"activity_5": 24.934778, "activity_10": 24.804187, "activity_20": 24.598533, "activity_30": 24.951475}, "trend_signal": 0, "fair_value": 43.715117, "relative_strength": -16.838175, "rate_of_change": -0.8205910939774701, "market_dynamics": 0.670187, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.895953, "high": 25.672436, "low": 24.313592, "close": 24.847424, "volume": 716828}, "trend_line": 25.614199, "activity_lines": {"activity_5": 24.834482, "activity_10": 24.854482, "activity_20": 24.620025, "activity_30": 24.889482}, "trend_signal": 0, "fair_value": 43.504092, "relative_strength": -16.736039, "rate_of_change": -0.7521605727207635, "market_dynamics": 0.727108, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.332723, "high": 26.206265, "low": 24.895953, "close": 25.818026, "volume": 608019}, "trend_line": 25.458902, "activity_lines": {"activity_5": 25.145075, "activity_10": 25.063603, "activity_20": 24.738115, "activity_30": 24.902632}, "trend_signal": 0, "fair_value": 43.271418, "relative_strength": -9.928504, "rate_of_change": -0.6062926269917748, "market_dynamics": 0.785682, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.963615, "high": 26.299999, "low": 25.4, "close": 25.4, "volume": 156834}, "trend_line": 25.315554, "activity_lines": {"activity_5": 25.238678, "activity_10": 25.152601, "activity_20": 24.812695, "activity_30": 24.898832}, "trend_signal": 0, "fair_value": 43.013666, "relative_strength": -10.899361, "rate_of_change": -0.5630564900245878, "market_dynamics": 0.833554, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.1, "high": 26.1, "low": 25.200001, "close": 25.450001, "volume": 138486}, "trend_line": 25.212697, "activity_lines": {"activity_5": 25.363874, "activity_10": 25.211525, "activity_20": 24.885709, "activity_30": 24.907506}, "trend_signal": 0, "fair_value": 42.76818, "relative_strength": -11.143063, "rate_of_change": -0.4062996211736081, "market_dynamics": 0.90231, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.6, "close": 24.65, "volume": 1894092}, "trend_line": 25.131704, "activity_lines": {"activity_5": 25.182232, "activity_10": 25.137862, "activity_20": 24.884515, "activity_30": 24.871203}, "trend_signal": 0, "fair_value": 42.564351, "relative_strength": -14.817298, "rate_of_change": -0.3212389376669994, "market_dynamics": 0.928689, "expectation": {"probability": 34.3334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.1, "low": 23.9, "close": 24.549999, "volume": 1763653}, "trend_line": 25.040906, "activity_lines": {"activity_5": 24.954535, "activity_10": 25.021371, "activity_20": 24.875432, "activity_30": 24.833674}, "trend_signal": 0, "fair_value": 42.334, "relative_strength": -12.900964, "rate_of_change": -0.3612886734620123, "market_dynamics": 0.863283, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.85, "close": 23.049999, "volume": 493685}, "trend_line": 24.906579, "activity_lines": {"activity_5": 24.246666, "activity_10": 24.661384, "activity_20": 24.722134, "activity_30": 24.705228}, "trend_signal": 0, "fair_value": 42.078604, "relative_strength": -16.11936, "rate_of_change": -0.5364302713328303, "market_dynamics": 0.595619, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.450001, "high": 23.5, "low": 22.6, "close": 23.049999, "volume": 244671}, "trend_line": 24.77387, "activity_lines": {"activity_5": 23.723333, "activity_10": 24.330548, "activity_20": 24.57416, "activity_30": 24.585449}, "trend_signal": 0, "fair_value": 41.830176, "relative_strength": -17.533536, "rate_of_change": -0.5328270895814393, "market_dynamics": 0.197172, "expectation": {"probability": 32.7365, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.299999, "high": 25.1, "low": 23.299999, "close": 24.65, "volume": 861370}, "trend_line": 24.696112, "activity_lines": {"activity_5": 23.889999, "activity_10": 24.33742, "activity_20": 24.584122, "activity_30": 24.577457}, "trend_signal": 0, "fair_value": 41.599968, "relative_strength": -12.359882, "rate_of_change": -0.31387102620623797, "market_dynamics": 0.032581, "expectation": {"probability": 34.2242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.799999, "high": 28.1, "low": 24.35, "close": 26.799999, "volume": 2078204}, "trend_line": 24.69002, "activity_lines": {"activity_5": 24.826666, "activity_10": 24.73879, "activity_20": 24.797706, "activity_30": 24.713192}, "trend_signal": 1, "fair_value": 41.387524, "relative_strength": -7.409147, "rate_of_change": -0.024667850550721813, "market_dynamics": 0.11204, "expectation": {"probability": 33.429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.200001, "high": 27.85, "low": 26.450001, "close": 26.799999, "volume": 716172}, "trend_line": 24.725988, "activity_lines": {"activity_5": 25.619999, "activity_10": 25.0976, "activity_20": 24.997832, "activity_30": 24.84932}, "trend_signal": 1, "fair_value": 41.187523, "relative_strength": -7.525893, "rate_of_change": 0.14567829430677026, "market_dynamics": 0.446913, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5, "high": 28.6, "low": 26.700001, "close": 28.549999, "volume": 1063377}, "trend_line": 24.842936, "activity_lines": {"activity_5": 26.846666, "activity_10": 25.73909, "activity_20": 25.350705, "activity_30": 25.09603}, "trend_signal": 1, "fair_value": 40.997744, "relative_strength": -2.264235, "rate_of_change": 0.4729760444759607, "market_dynamics": 0.944145, "expectation": {"probability": 34.3972, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.0, "high": 29.35, "low": 27.700001, "close": 27.700001, "volume": 1483336}, "trend_line": 24.963905, "activity_lines": {"activity_5": 27.423333, "activity_10": 26.176363, "activity_20": 25.598062, "activity_30": 25.280357}, "trend_signal": 1, "fair_value": 40.82143, "relative_strength": -4.666469, "rate_of_change": 0.48693519960764203, "market_dynamics": 1.207768, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.799999, "high": 28.1, "low": 24.200001, "close": 25.049999, "volume": 1070005}, "trend_line": 24.936686, "activity_lines": {"activity_5": 26.806666, "activity_10": 26.089999, "activity_20": 25.571827, "activity_30": 25.285911}, "trend_signal": 1, "fair_value": 40.607723, "relative_strength": -14.249759, "rate_of_change": -0.10903342245533611, "market_dynamics": 1.044299, "expectation": {"probability": 30.9764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.25, "high": 26.0, "low": 24.0, "close": 24.799999, "volume": 441304}, "trend_line": 24.930253, "activity_lines": {"activity_5": 26.079999, "activity_10": 25.965454, "activity_20": 25.527059, "activity_30": 25.277093}, "trend_signal": 1, "fair_value": 40.395896, "relative_strength": -14.037768, "rate_of_change": -0.02579733329441307, "market_dynamics": 0.782582, "expectation": {"probability": 33.6155, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 25.450001, "low": 24.299999, "close": 24.85, "volume": 395419}, "trend_line": 24.949751, "activity_lines": {"activity_5": 25.503333, "activity_10": 25.847272, "activity_20": 25.479882, "activity_30": 25.271915}, "trend_signal": 1, "fair_value": 40.190861, "relative_strength": -14.822771, "rate_of_change": 0.07821019706458127, "market_dynamics": 0.421583, "expectation": {"probability": 34.244, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.1, "close": 24.799999, "volume": 213689}, "trend_line": 24.970817, "activity_lines": {"activity_5": 25.039999, "activity_10": 25.714545, "activity_20": 25.434172, "activity_30": 25.262254}, "trend_signal": 1, "fair_value": 39.988492, "relative_strength": -12.332918, "rate_of_change": 0.08443370837649299, "market_dynamics": 0.013886, "expectation": {"probability": 34.0954, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.9, "high": 24.950001, "low": 23.9, "close": 24.700001, "volume": 359566}, "trend_line": 24.986933, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.531818, "activity_20": 25.378239, "activity_30": 25.244782}, "trend_signal": 0, "fair_value": 39.785979, "relative_strength": -11.529783, "rate_of_change": 0.0645393380601053, "market_dynamics": -0.196765, "expectation": {"probability": 35.2701, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 24.0, "close": 24.5, "volume": 303748}, "trend_line": 24.989911, "activity_lines": {"activity_5": 24.68, "activity_10": 25.282727, "activity_20": 25.307657, "activity_30": 25.213367}, "trend_signal": 0, "fair_value": 39.585668, "relative_strength": -12.228101, "rate_of_change": 0.011918229420148583, "market_dynamics": -0.31294, "expectation": {"probability": 35.0653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.450001, "high": 24.799999, "low": 24.0, "close": 24.1, "volume": 627932}, "trend_line": 24.994115, "activity_lines": {"activity_5": 24.47, "activity_10": 24.963636, "activity_20": 25.200635, "activity_30": 25.155953}, "trend_signal": 0, "fair_value": 39.394738, "relative_strength": -14.314193, "rate_of_change": 0.01682278900473647, "market_dynamics": -0.376181, "expectation": {"probability": 34.9032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.6, "high": 25.35, "low": 24.15, "close": 24.65, "volume": 1062163}, "trend_line": 25.019888, "activity_lines": {"activity_5": 24.49, "activity_10": 24.793636, "activity_20": 25.147705, "activity_30": 25.133752}, "trend_signal": 0, "fair_value": 39.210321, "relative_strength": -11.870356, "rate_of_change": 0.10311627357080229, "market_dynamics": -0.276794, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 24.25, "close": 24.35, "volume": 89328}, "trend_line": 25.051837, "activity_lines": {"activity_5": 24.423333, "activity_10": 24.608182, "activity_20": 25.067143, "activity_30": 25.090533}, "trend_signal": 0, "fair_value": 39.013528, "relative_strength": -12.426693, "rate_of_change": 0.12769441653774524, "market_dynamics": -0.303099, "expectation": {"probability": 34.7801, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.4, "high": 24.75, "low": 23.700001, "close": 24.1, "volume": 504214}, "trend_line": 25.080306, "activity_lines": {"activity_5": 24.303333, "activity_10": 24.453636, "activity_20": 24.969762, "activity_30": 25.029125}, "trend_signal": 0, "fair_value": 38.819612, "relative_strength": -14.976746, "rate_of_change": 0.11364036896775748, "market_dynamics": -0.386916, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.6, "high": 25.0, "low": 23.799999, "close": 24.35, "volume": 1364693}, "trend_line": 25.020048, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.41, "activity_20": 24.902381, "activity_30": 24.982008}, "trend_signal": 0, "fair_value": 38.626303, "relative_strength": -14.647869, "rate_of_change": -0.24026022649006368, "market_dynamics": -0.390105, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.700001, "high": 28.0, "low": 24.200001, "close": 26.25, "volume": 1920000}, "trend_line": 25.118566, "activity_lines": {"activity_5": 24.953333, "activity_10": 24.724545, "activity_20": 25.02119, "activity_30": 25.06136}, "trend_signal": 0, "fair_value": 38.446169, "relative_strength": -7.607334, "rate_of_change": 0.3937562389968321, "market_dynamics": -0.320297, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.5, "high": 26.9, "low": 26.1, "close": 26.450001, "volume": 1137973}, "trend_line": 25.128309, "activity_lines": {"activity_5": 25.523334, "activity_10": 25.049091, "activity_20": 25.151429, "activity_30": 25.147259}, "trend_signal": 0, "fair_value": 38.276774, "relative_strength": -10.324147, "rate_of_change": 0.03878804227916625, "market_dynamics": -0.180302, "expectation": {"probability": 35.6821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.049999, "close": 25.65, "volume": 702249}, "trend_line": 25.161532, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.199091, "activity_20": 25.196429, "activity_30": 25.180916}, "trend_signal": 1, "fair_value": 38.092794, "relative_strength": -12.072643, "rate_of_change": 0.13221343306467442, "market_dynamics": -0.016938, "expectation": {"probability": 32.9087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.15, "close": 25.25, "volume": 420614}, "trend_line": 25.149068, "activity_lines": {"activity_5": 25.67, "activity_10": 25.260909, "activity_20": 25.190952, "activity_30": 25.186624}, "trend_signal": 1, "fair_value": 37.889825, "relative_strength": -15.268037, "rate_of_change": -0.04953593445741445, "market_dynamics": 0.185754, "expectation": {"probability": 31.9408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.25, "high": 26.299999, "low": 25.0, "close": 25.5, "volume": 495028}, "trend_line": 25.170821, "activity_lines": {"activity_5": 25.64, "activity_10": 25.358182, "activity_20": 25.19881, "activity_30": 25.209265}, "trend_signal": 1, "fair_value": 37.678006, "relative_strength": -14.203413, "rate_of_change": 0.08649624709750817, "market_dynamics": 0.246886, "expectation": {"probability": 33.8262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.5, "close": 26.5, "volume": 559121}, "trend_line": 25.238848, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.619091, "activity_20": 25.297857, "activity_30": 25.295018}, "trend_signal": 1, "fair_value": 37.45468, "relative_strength": -10.553629, "rate_of_change": 0.2702613474546608, "market_dynamics": 0.483853, "expectation": {"probability": 34.2315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.6, "high": 28.6, "low": 25.65, "close": 26.9, "volume": 2280925}, "trend_line": 25.307267, "activity_lines": {"activity_5": 26.21, "activity_10": 25.909091, "activity_20": 25.436429, "activity_30": 25.402189}, "trend_signal": 1, "fair_value": 37.197585, "relative_strength": -10.481654, "rate_of_change": 0.2710860654178775, "market_dynamics": 0.863552, "expectation": {"probability": 35.801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.299999, "high": 32.200001, "low": 26.25, "close": 31.5, "volume": 3866801}, "trend_line": 25.496667, "activity_lines": {"activity_5": 28.056667, "activity_10": 26.994546, "activity_20": 26.012619, "activity_30": 25.80172}, "trend_signal": 1, "fair_value": 36.998844, "relative_strength": 11.490855, "rate_of_change": 0.748401634992823, "market_dynamics": 1.137546, "expectation": {"probability": 31.979, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.6, "high": 32.599998, "low": 26.700001, "close": 26.799999, "volume": 3489252}, "trend_line": 25.543333, "activity_lines": {"activity_5": 27.946666, "activity_10": 27.095454, "activity_20": 26.127143, "activity_30": 25.885806}, "trend_signal": 1, "fair_value": 36.770971, "relative_strength": -7.549771, "rate_of_change": 0.18302784438453024, "market_dynamics": 1.256376, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.450001, "high": 28.0, "low": 25.700001, "close": 26.299999, "volume": 813862}, "trend_line": 25.571666, "activity_lines": {"activity_5": 27.566666, "activity_10": 27.056363, "activity_20": 26.198333, "activity_30": 25.934623}, "trend_signal": 1, "fair_value": 36.546363, "relative_strength": -9.83912, "rate_of_change": 0.11092131163932265, "market_dynamics": 1.099799, "expectation": {"probability": 35.65, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.5, "high": 26.75, "low": 24.75, "close": 25.4, "volume": 1010701}, "trend_line": 25.596666, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.818182, "activity_20": 26.177857, "activity_30": 25.923548}, "trend_signal": 1, "fair_value": 36.330419, "relative_strength": -14.140669, "rate_of_change": 0.09776445539371027, "market_dynamics": 0.761481, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.0, "close": 25.049999, "volume": 622295}, "trend_line": 25.613333, "activity_lines": {"activity_5": 26.056666, "activity_10": 26.531818, "activity_20": 26.12119, "activity_30": 25.888279}, "trend_signal": 1, "fair_value": 36.091825, "relative_strength": -17.043093, "rate_of_change": 0.06511394882443583, "market_dynamics": 0.343072, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 23.4, "close": 24.5, "volume": 758663}, "trend_line": 25.661666, "activity_lines": {"activity_5": 25.22, "activity_10": 26.170909, "activity_20": 26.01119, "activity_30": 25.816451}, "trend_signal": 0, "fair_value": 35.886537, "relative_strength": -19.607421, "rate_of_change": 0.18870250115437734, "market_dynamics": -0.045691, "expectation": {"probability": 33.6473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.5, "high": 28.0, "low": 24.5, "close": 25.9, "volume": 600019}, "trend_line": 25.756666, "activity_lines": {"activity_5": 25.316666, "activity_10": 26.085454, "activity_20": 26.035952, "activity_30": 25.831828}, "trend_signal": 0, "fair_value": 35.687735, "relative_strength": -13.172907, "rate_of_change": 0.3702019970176483, "market_dynamics": -0.220659, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.9, "high": 26.450001, "low": 24.9, "close": 25.549999, "volume": 274335}, "trend_line": 25.786666, "activity_lines": {"activity_5": 25.356666, "activity_10": 25.924545, "activity_20": 26.021666, "activity_30": 25.818494}, "trend_signal": 0, "fair_value": 35.486689, "relative_strength": -16.728996, "rate_of_change": 0.11647470212177748, "market_dynamics": -0.389228, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 168377}, "trend_line": 25.743333, "activity_lines": {"activity_5": 25.43, "activity_10": 25.753636, "activity_20": 25.997619, "activity_30": 25.8}, "trend_signal": 0, "fair_value": 35.285323, "relative_strength": -18.981806, "rate_of_change": -0.1680442132379599, "market_dynamics": -0.501261, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.0, "high": 28.25, "low": 25.0, "close": 28.15, "volume": 973363}, "trend_line": 25.788333, "activity_lines": {"activity_5": 26.38, "activity_10": 26.082727, "activity_20": 26.219285, "activity_30": 25.955269}, "trend_signal": 1, "fair_value": 35.110898, "relative_strength": -13.193009, "rate_of_change": 0.17480254013729188, "market_dynamics": -0.338786, "expectation": {"probability": 35.1338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.200001, "high": 30.700001, "low": 28.0, "close": 29.450001, "volume": 1944046}, "trend_line": 25.818333, "activity_lines": {"activity_5": 27.556667, "activity_10": 26.625454, "activity_20": 26.548095, "activity_30": 26.191505}, "trend_signal": 1, "fair_value": 34.947295, "relative_strength": -8.136592, "rate_of_change": 0.11633167603348996, "market_dynamics": -0.081931, "expectation": {"probability": 35.5651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.0, "high": 31.1, "low": 29.5, "close": 30.049999, "volume": 1207868}, "trend_line": 25.896667, "activity_lines": {"activity_5": 28.603333, "activity_10": 27.314545, "activity_20": 26.909762, "activity_30": 26.464516}, "trend_signal": 1, "fair_value": 34.772109, "relative_strength": -8.151993, "rate_of_change": 0.30340456140216987, "market_dynamics": 0.248832, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.1, "high": 34.450001, "low": 29.9, "close": 33.700001, "volume": 2838244}, "trend_line": 26.185, "activity_lines": {"activity_5": 30.59, "activity_10": 28.608182, "activity_20": 27.590714, "activity_30": 26.967957}, "trend_signal": 1, "fair_value": 34.608375, "relative_strength": 1.37424, "rate_of_change": 1.1133981064049592, "market_dynamics": 0.738991, "expectation": {"probability": 33.6374, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.0, "high": 36.150002, "low": 33.0, "close": 35.099998, "volume": 3448648}, "trend_line": 26.528333, "activity_lines": {"activity_5": 32.5, "activity_10": 30.021818, "activity_20": 28.360476, "activity_30": 27.543118}, "trend_signal": 1, "fair_value": 34.443164, "relative_strength": 10.163724, "rate_of_change": 1.3111819744128366, "market_dynamics": 1.03907, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.150002, "high": 35.349998, "low": 30.9, "close": 32.400002, "volume": 1008896}, "trend_line": 26.78, "activity_lines": {"activity_5": 32.87, "activity_10": 30.768182, "activity_20": 28.830952, "activity_30": 27.921935}, "trend_signal": 1, "fair_value": 34.276572, "relative_strength": 5.207303, "rate_of_change": 0.9486725004545185, "market_dynamics": 1.00464, "expectation": {"probability": 34.1153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.5, "high": 35.700001, "low": 32.5, "close": 35.400002, "volume": 1219852}, "trend_line": 27.133333, "activity_lines": {"activity_5": 33.956668, "activity_10": 31.926364, "activity_20": 29.55881, "activity_30": 28.478065}, "trend_signal": 1, "fair_value": 34.114776, "relative_strength": 17.095362, "rate_of_change": 1.3193913368185184, "market_dynamics": 1.118195, "expectation": {"probability": 35.7254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.200001, "high": 37.650002, "low": 32.700001, "close": 37.150002, "volume": 2249497}, "trend_line": 27.548333, "activity_lines": {"activity_5": 35.230001, "activity_10": 33.204546, "activity_20": 30.406905, "activity_30": 29.124301}, "trend_signal": 1, "fair_value": 33.959719, "relative_strength": 23.588557, "rate_of_change": 1.5294840482737566, "market_dynamics": 1.141679, "expectation": {"probability": 36.6044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.799999, "high": 38.349998, "low": 33.700001, "close": 35.0, "volume": 2137717}, "trend_line": 27.898333, "activity_lines": {"activity_5": 35.313334, "activity_10": 33.887273, "activity_20": 30.993572, "activity_30": 29.605054}, "trend_signal": 1, "fair_value": 33.803323, "relative_strength": 11.755935, "rate_of_change": 1.2704942981486445, "market_dynamics": 1.128869, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.299999, "high": 35.5, "low": 34.150002, "close": 34.150002, "volume": 1588415}, "trend_line": 28.233333, "activity_lines": {"activity_5": 35.026668, "activity_10": 34.243637, "activity_20": 31.454048, "activity_30": 30.008387}, "trend_signal": 1, "fair_value": 33.65641, "relative_strength": 10.00355, "rate_of_change": 1.2007885919205183, "market_dynamics": 1.249505, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.5, "high": 34.650002, "low": 33.0, "close": 33.049999, "volume": 745626}, "trend_line": 28.513333, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.242728, "activity_20": 31.773334, "activity_30": 30.31914}, "trend_signal": 1, "fair_value": 33.51041, "relative_strength": 5.946669, "rate_of_change": 0.991735548898889, "market_dynamics": 1.084946, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.200001, "high": 34.150002, "low": 32.549999, "close": 33.400002, "volume": 536554}, "trend_line": 28.815, "activity_lines": {"activity_5": 33.920001, "activity_10": 34.216365, "activity_20": 32.096667, "activity_30": 30.634409}, "trend_signal": 1, "fair_value": 33.36267, "relative_strength": 11.102995, "rate_of_change": 1.0579857500349115, "market_dynamics": 0.816207, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.950001, "high": 34.450001, "low": 30.4, "close": 33.200001, "volume": 672934}, "trend_line": 29.118334, "activity_lines": {"activity_5": 33.470001, "activity_10": 34.081819, "activity_20": 32.391905, "activity_30": 30.917312}, "trend_signal": 1, "fair_value": 33.192247, "relative_strength": 8.705519, "rate_of_change": 1.052694777025853, "market_dynamics": 0.520574, "expectation": {"probability": 34.8428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.5, "high": 32.599998, "low": 30.5, "close": 31.1, "volume": 433372}, "trend_line": 29.343334, "activity_lines": {"activity_5": 32.583334, "activity_10": 33.508183, "activity_20": 32.456667, "activity_30": 31.045162}, "trend_signal": 1, "fair_value": 32.9963, "relative_strength": 0.234413, "rate_of_change": 0.7727090430379632, "market_dynamics": 0.120397, "expectation": {"probability": 35.7851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.700001, "high": 30.85, "low": 28.4, "close": 28.799999, "volume": 949240}, "trend_line": 29.428334, "activity_lines": {"activity_5": 31.19, "activity_10": 32.563637, "activity_20": 32.279524, "activity_30": 31.010108}, "trend_signal": 1, "fair_value": 32.791176, "relative_strength": -9.514409, "rate_of_change": 0.2896739682000718, "market_dynamics": -0.272546, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.5, "high": 29.0, "low": 27.4, "close": 27.799999, "volume": 354460}, "trend_line": 29.473333, "activity_lines": {"activity_5": 29.82, "activity_10": 31.551818, "activity_20": 31.990953, "activity_30": 30.905054}, "trend_signal": 1, "fair_value": 32.582426, "relative_strength": -10.255637, "rate_of_change": 0.1529104569766018, "market_dynamics": -0.675018, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.4, "high": 28.1, "low": 26.950001, "close": 27.6, "volume": 346896}, "trend_line": 29.538333, "activity_lines": {"activity_5": 28.733333, "activity_10": 30.587273, "activity_20": 31.670238, "activity_30": 30.784194}, "trend_signal": 0, "fair_value": 32.379075, "relative_strength": -12.913528, "rate_of_change": 0.22053834223635746, "market_dynamics": -1.030189, "expectation": {"probability": 32.9002, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.549999, "high": 27.85, "low": 25.950001, "close": 26.4, "volume": 321113}, "trend_line": 29.576667, "activity_lines": {"activity_5": 27.633333, "activity_10": 29.546364, "activity_20": 31.220476, "activity_30": 30.581721}, "trend_signal": 0, "fair_value": 32.164134, "relative_strength": -18.357986, "rate_of_change": 0.12977712723327678, "market_dynamics": -1.233152, "expectation": {"probability": 32.659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.0, "high": 27.200001, "low": 25.4, "close": 26.049999, "volume": 307068}, "trend_line": 29.595, "activity_lines": {"activity_5": 26.869999, "activity_10": 28.637272, "activity_20": 30.735, "activity_30": 30.354194}, "trend_signal": 0, "fair_value": 31.951961, "relative_strength": -18.605645, "rate_of_change": 0.06198467190369482, "market_dynamics": -1.305156, "expectation": {"probability": 32.412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.700001, "high": 26.75, "low": 25.799999, "close": 26.5, "volume": 429546}, "trend_line": 29.595, "activity_lines": {"activity_5": 26.593333, "activity_10": 27.972727, "activity_20": 30.29, "activity_30": 30.154516}, "trend_signal": 0, "fair_value": 31.747683, "relative_strength": -14.855348, "rate_of_change": 0.0, "market_dynamics": -1.261515, "expectation": {"probability": 34.1713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.799999, "high": 27.0, "low": 25.5, "close": 26.65, "volume": 254160}, "trend_line": 29.586667, "activity_lines": {"activity_5": 26.52, "activity_10": 27.474545, "activity_20": 29.854524, "activity_30": 29.964516}, "trend_signal": 0, "fair_value": 31.553275, "relative_strength": -16.781026, "rate_of_change": -0.028156783240413475, "market_dynamics": -1.252997, "expectation": {"probability": 34.9349, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.4, "high": 27.1, "low": 26.200001, "close": 26.5, "volume": 85734}, "trend_line": 29.42, "activity_lines": {"activity_5": 26.473333, "activity_10": 27.065454, "activity_20": 29.411905, "activity_30": 29.765376}, "trend_signal": 0, "fair_value": 31.36403, "relative_strength": -13.820142, "rate_of_change": -0.5633179296606705, "market_dynamics": -1.237485, "expectation": {"probability": 34.0012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.299999, "close": 27.0, "volume": 940640}, "trend_line": 29.426667, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.872727, "activity_20": 29.030952, "activity_30": 29.609247}, "trend_signal": 0, "fair_value": 31.184115, "relative_strength": -12.350361, "rate_of_change": 0.02266145479264666, "market_dynamics": -1.08503, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.1, "high": 29.4, "low": 25.5, "close": 25.85, "volume": 296686}, "trend_line": 29.411667, "activity_lines": {"activity_5": 26.436667, "activity_10": 26.583636, "activity_20": 28.555, "activity_30": 29.378495}, "trend_signal": 0, "fair_value": 30.997941, "relative_strength": -13.072593, "rate_of_change": -0.050974172508211735, "market_dynamics": -1.097326, "expectation": {"probability": 34.8709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 25.0, "close": 25.5, "volume": 198683}, "trend_line": 29.415, "activity_lines": {"activity_5": 26.103333, "activity_10": 26.326364, "activity_20": 28.083095, "activity_30": 29.126129}, "trend_signal": 0, "fair_value": 30.810637, "relative_strength": -17.101278, "rate_of_change": 0.011332237645686012, "market_dynamics": -1.094234, "expectation": {"probability": 34.7359, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.450001, "high": 27.0, "low": 25.4, "close": 25.700001, "volume": 1562853}, "trend_line": 29.436667, "activity_lines": {"activity_5": 25.903334, "activity_10": 26.165455, "activity_20": 27.675952, "activity_30": 28.886452}, "trend_signal": 0, "fair_value": 30.622945, "relative_strength": -15.455047, "rate_of_change": 0.07365969743328496, "market_dynamics": -0.944369, "expectation": {"probability": 35.688, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.6, "high": 26.6, "low": 23.700001, "close": 23.9, "volume": 392750}, "trend_line": 29.416667, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.715455, "activity_20": 27.129286, "activity_30": 28.529247}, "trend_signal": 0, "fair_value": 30.43485, "relative_strength": -19.185228, "rate_of_change": -0.0679424746014879, "market_dynamics": -1.137322, "expectation": {"probability": 34.8656, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200001, "high": 25.4, "low": 22.0, "close": 25.1, "volume": 500644}, "trend_line": 29.39, "activity_lines": {"activity_5": 25.003334, "activity_10": 25.550909, "activity_20": 26.751667, "activity_30": 28.250753}, "trend_signal": 0, "fair_value": 30.256118, "relative_strength": -17.547516, "rate_of_change": -0.09065269019090359, "market_dynamics": -1.051207, "expectation": {"probability": 36.3414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.200001, "close": 25.0, "volume": 191055}, "trend_line": 29.371667, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.391818, "activity_20": 26.421905, "activity_30": 27.967527}, "trend_signal": 0, "fair_value": 30.086766, "relative_strength": -16.159221, "rate_of_change": -0.062378359986396494, "market_dynamics": -0.922774, "expectation": {"probability": 35.7308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.9, "close": 25.6, "volume": 150192}, "trend_line": 29.375, "activity_lines": {"activity_5": 25.12, "activity_10": 25.360909, "activity_20": 26.196905, "activity_30": 27.724194}, "trend_signal": 0, "fair_value": 29.944088, "relative_strength": -14.155547, "rate_of_change": 0.011347670528885414, "market_dynamics": -0.826832, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.1, "close": 25.700001, "volume": 700281}, "trend_line": 29.293334, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.364546, "activity_20": 26.022143, "activity_30": 27.487097}, "trend_signal": 0, "fair_value": 29.820425, "relative_strength": -13.975816, "rate_of_change": -0.27801191489361177, "market_dynamics": -0.416862, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.9, "high": 27.200001, "low": 25.5, "close": 26.85, "volume": 1421208}, "trend_line": 29.206667, "activity_lines": {"activity_5": 25.93, "activity_10": 25.594546, "activity_20": 25.991905, "activity_30": 27.329463}, "trend_signal": 0, "fair_value": 29.722507, "relative_strength": -11.306401, "rate_of_change": -0.2958591193477739, "market_dynamics": -0.01602, "expectation": {"probability": 38.6205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.5, "high": 28.450001, "low": 26.5, "close": 27.9, "volume": 536271}, "trend_line": 29.135, "activity_lines": {"activity_5": 26.68, "activity_10": 26.009091, "activity_20": 26.092857, "activity_30": 27.245161}, "trend_signal": 0, "fair_value": 29.634382, "relative_strength": -7.408567, "rate_of_change": -0.2453789061244062, "market_dynamics": 0.322669, "expectation": {"probability": 39.1968, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.75, "high": 28.5, "low": 27.549999, "close": 28.15, "volume": 402421}, "trend_line": 28.95, "activity_lines": {"activity_5": 27.326667, "activity_10": 26.452727, "activity_20": 26.242857, "activity_30": 27.181613}, "trend_signal": 0, "fair_value": 29.527537, "relative_strength": -5.08031, "rate_of_change": -0.6349751158400627, "market_dynamics": 0.552644, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.9, "close": 28.15, "volume": 369635}, "trend_line": 28.718334, "activity_lines": {"activity_5": 27.763333, "activity_10": 26.854546, "activity_20": 26.406905, "activity_30": 27.13}, "trend_signal": 0, "fair_value": 29.428487, "relative_strength": -7.23912, "rate_of_change": -0.8002279792746135, "market_dynamics": 0.665314, "expectation": {"probability": 39.2711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.950001, "close": 28.0, "volume": 171146}, "trend_line": 28.571667, "activity_lines": {"activity_5": 27.98, "activity_10": 27.180909, "activity_20": 26.559762, "activity_30": 27.083656}, "trend_signal": 0, "fair_value": 29.328476, "relative_strength": -4.916998, "rate_of_change": -0.5107085947255757, "market_dynamics": 0.584476, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 26.799999, "close": 27.35, "volume": 252373}, "trend_line": 28.303334, "activity_lines": {"activity_5": 27.826667, "activity_10": 27.347273, "activity_20": 26.649762, "activity_30": 27.004839}, "trend_signal": 0, "fair_value": 29.237103, "relative_strength": -4.911278, "rate_of_change": -0.9391576627293112, "market_dynamics": 0.51092, "expectation": {"probability": 38.7972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.9, "high": 27.9, "low": 24.25, "close": 24.950001, "volume": 460861}, "trend_line": 27.896667, "activity_lines": {"activity_5": 26.84, "activity_10": 27.014546, "activity_20": 26.512381, "activity_30": 26.788495}, "trend_signal": 0, "fair_value": 29.118654, "relative_strength": -10.583136, "rate_of_change": -1.4368165955289889, "market_dynamics": 0.355217, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.4, "high": 26.5, "low": 24.700001, "close": 25.700001, "volume": 1237000}, "trend_line": 27.586667, "activity_lines": {"activity_5": 26.300001, "activity_10": 26.820909, "activity_20": 26.453334, "activity_30": 26.646774}, "trend_signal": 0, "fair_value": 28.983855, "relative_strength": -8.693083, "rate_of_change": -1.111243862931734, "market_dynamics": 0.335083, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.200001, "high": 26.299999, "low": 24.5, "close": 25.0, "volume": 253435}, "trend_line": 27.281667, "activity_lines": {"activity_5": 25.69, "activity_10": 26.487273, "activity_20": 26.329286, "activity_30": 26.479893}, "trend_signal": 0, "fair_value": 28.867954, "relative_strength": -8.561378, "rate_of_change": -1.1056065598645888, "market_dynamics": 0.159834, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 24.65, "close": 24.799999, "volume": 102496}, "trend_line": 27.006667, "activity_lines": {"activity_5": 25.223333, "activity_10": 26.128182, "activity_20": 26.193333, "activity_30": 26.319785}, "trend_signal": 0, "fair_value": 28.740191, "relative_strength": -7.866415, "rate_of_change": -1.0080029200561629, "market_dynamics": -0.012616, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.85, "high": 24.1, "low": 21.75, "close": 22.25, "volume": 510435}, "trend_line": 26.635, "activity_lines": {"activity_5": 24.12, "activity_10": 25.321818, "activity_20": 25.823333, "activity_30": 26.012903}, "trend_signal": 0, "fair_value": 28.586061, "relative_strength": -9.625141, "rate_of_change": -1.3762046238434333, "market_dynamics": -0.233948, "expectation": {"probability": 36.4912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.25, "close": 22.299999, "volume": 114765}, "trend_line": 26.271667, "activity_lines": {"activity_5": 23.373333, "activity_10": 24.608182, "activity_20": 25.478333, "activity_30": 25.733226}, "trend_signal": 0, "fair_value": 28.430581, "relative_strength": -8.591874, "rate_of_change": -1.364118640886055, "market_dynamics": -0.652362, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 26.6, "low": 22.0, "close": 25.75, "volume": 2504415}, "trend_line": 26.093333, "activity_lines": {"activity_5": 23.953333, "activity_10": 24.623636, "activity_20": 25.484286, "activity_30": 25.69957}, "trend_signal": 0, "fair_value": 28.305011, "relative_strength": 3.514848, "rate_of_change": -0.6788073250167168, "market_dynamics": -0.538727, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.9, "high": 26.25, "low": 24.950001, "close": 25.5, "volume": 368791}, "trend_line": 25.983333, "activity_lines": {"activity_5": 24.446666, "activity_10": 24.637273, "activity_20": 25.466905, "activity_30": 25.66129}, "trend_signal": 0, "fair_value": 28.178952, "relative_strength": -1.843069, "rate_of_change": -0.4215636231676612, "market_dynamics": -0.53913, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.9, "high": 25.85, "low": 24.25, "close": 25.5, "volume": 191149}, "trend_line": 25.906667, "activity_lines": {"activity_5": 24.906667, "activity_10": 24.699091, "activity_20": 25.449524, "activity_30": 25.630108}, "trend_signal": 0, "fair_value": 28.054006, "relative_strength": -2.329122, "rate_of_change": -0.2950583745357051, "market_dynamics": -0.410898, "expectation": {"probability": 38.5056, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.0, "close": 25.200001, "volume": 183005}, "trend_line": 25.826667, "activity_lines": {"activity_5": 25.22, "activity_10": 24.751818, "activity_20": 25.404524, "activity_30": 25.584516}, "trend_signal": 0, "fair_value": 27.959152, "relative_strength": -7.477784, "rate_of_change": -0.3088008194956082, "market_dynamics": -0.228165, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.200001, "high": 25.65, "low": 24.65, "close": 25.200001, "volume": 246940}, "trend_line": 25.786667, "activity_lines": {"activity_5": 25.336667, "activity_10": 24.843637, "activity_20": 25.353334, "activity_30": 25.544086}, "trend_signal": 0, "fair_value": 27.877661, "relative_strength": -6.63882, "rate_of_change": -0.15487867636965755, "market_dynamics": -0.367118, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.049999, "high": 25.25, "low": 24.549999, "close": 25.200001, "volume": 123933}, "trend_line": 25.758334, "activity_lines": {"activity_5": 25.260001, "activity_10": 24.930909, "activity_20": 25.301667, "activity_30": 25.506237}, "trend_signal": 0, "fair_value": 27.797839, "relative_strength": -5.369993, "rate_of_change": -0.10987461078238589, "market_dynamics": -0.361823, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 25.25, "low": 24.9, "close": 24.9, "volume": 97370}, "trend_line": 25.705, "activity_lines": {"activity_5": 25.120001, "activity_10": 24.972728, "activity_20": 25.220476, "activity_30": 25.45086}, "trend_signal": 0, "fair_value": 27.709413, "relative_strength": -7.744511, "rate_of_change": -0.20705531654338785, "market_dynamics": -0.345818, "expectation": {"probability": 36.5167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 28.5, "low": 24.700001, "close": 27.950001, "volume": 779356}, "trend_line": 25.748334, "activity_lines": {"activity_5": 26.036667, "activity_10": 25.57091, "activity_20": 25.433096, "activity_30": 25.595699}, "trend_signal": 0, "fair_value": 27.647499, "relative_strength": 1.469119, "rate_of_change": 0.16858198794009546, "market_dynamics": 0.02389, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.049999, "high": 30.4, "low": 27.9, "close": 30.049999, "volume": 1232235}, "trend_line": 25.866667, "activity_lines": {"activity_5": 27.49, "activity_10": 26.493637, "activity_20": 25.835, "activity_30": 25.873226}, "trend_signal": 0, "fair_value": 27.597932, "relative_strength": 8.841813, "rate_of_change": 0.45957536514789576, "market_dynamics": 0.457335, "expectation": {"probability": 34.4504, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.1, "high": 31.0, "low": 29.950001, "close": 30.65, "volume": 1620800}, "trend_line": 25.988334, "activity_lines": {"activity_5": 28.82, "activity_10": 27.383637, "activity_20": 26.27881, "activity_30": 26.181828}, "trend_signal": 1, "fair_value": 27.542189, "relative_strength": 8.144141, "rate_of_change": 0.47036210734068923, "market_dynamics": 0.898923, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.5, "high": 30.799999, "low": 29.9, "close": 30.200001, "volume": 1016273}, "trend_line": 26.133334, "activity_lines": {"activity_5": 29.636667, "activity_10": 28.04, "activity_20": 26.666667, "activity_30": 26.453549}, "trend_signal": 1, "fair_value": 27.472234, "relative_strength": 6.611118, "rate_of_change": 0.557942652268526, "market_dynamics": 1.298562, "expectation": {"probability": 35.1896, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.700001, "low": 27.9, "close": 28.5, "volume": 387280}, "trend_line": 26.233334, "activity_lines": {"activity_5": 29.553334, "activity_10": 28.306364, "activity_20": 26.882857, "activity_30": 26.606237}, "trend_signal": 1, "fair_value": 27.404209, "relative_strength": -0.255166, "rate_of_change": 0.38265305146292417, "market_dynamics": 1.246415, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 30.4, "low": 27.35, "close": 29.4, "volume": 96398}, "trend_line": 26.356667, "activity_lines": {"activity_5": 29.53, "activity_10": 28.681818, "activity_20": 27.183095, "activity_30": 26.810538}, "trend_signal": 1, "fair_value": 27.355655, "relative_strength": 0.346319, "rate_of_change": 0.4701384886877221, "market_dynamics": 1.126057, "expectation": {"probability": 36.7981, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.1, "high": 30.4, "low": 29.0, "close": 29.799999, "volume": 392031}, "trend_line": 26.553333, "activity_lines": {"activity_5": 29.543333, "activity_10": 29.059091, "activity_20": 27.514762, "activity_30": 27.032688}, "trend_signal": 1, "fair_value": 27.313455, "relative_strength": 2.200029, "rate_of_change": 0.7461717371168247, "market_dynamics": 1.017045, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.5, "close": 28.6, "volume": 141152}, "trend_line": 26.67, "activity_lines": {"activity_5": 29.173333, "activity_10": 29.134545, "activity_20": 27.720476, "activity_30": 27.164731}, "trend_signal": 1, "fair_value": 27.269393, "relative_strength": -1.838768, "rate_of_change": 0.43936857192279094, "market_dynamics": 0.810011, "expectation": {"probability": 37.366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.549999, "high": 30.1, "low": 28.5, "close": 29.85, "volume": 153697}, "trend_line": 26.831667, "activity_lines": {"activity_5": 29.356666, "activity_10": 29.375454, "activity_20": 28.027857, "activity_30": 27.369893}, "trend_signal": 1, "fair_value": 27.245297, "relative_strength": 0.560273, "rate_of_change": 0.6061754780652335, "market_dynamics": 0.768947, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.549999, "high": 30.299999, "low": 28.25, "close": 28.9, "volume": 202983}, "trend_line": 26.941667, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.359091, "activity_20": 28.225, "activity_30": 27.503333}, "trend_signal": 1, "fair_value": 27.220942, "relative_strength": -3.074571, "rate_of_change": 0.4099633466679481, "market_dynamics": 0.640511, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.35, "close": 29.1, "volume": 107506}, "trend_line": 27.055, "activity_lines": {"activity_5": 29.176667, "activity_10": 29.306364, "activity_20": 28.422619, "activity_30": 27.642581}, "trend_signal": 1, "fair_value": 27.179211, "relative_strength": 0.475686, "rate_of_change": 0.4206606814641455, "market_dynamics": 0.46167, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.9, "high": 29.200001, "low": 28.0, "close": 29.200001, "volume": 254789}, "trend_line": 27.133333, "activity_lines": {"activity_5": 29.16, "activity_10": 29.250909, "activity_20": 28.609286, "activity_30": 27.780968}, "trend_signal": 1, "fair_value": 27.165234, "relative_strength": -0.601374, "rate_of_change": 0.28953243393088396, "market_dynamics": 0.41696, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.15, "high": 29.35, "low": 26.9, "close": 27.0, "volume": 342591}, "trend_line": 27.103333, "activity_lines": {"activity_5": 28.45, "activity_10": 28.810909, "activity_20": 28.553333, "activity_30": 27.772366}, "trend_signal": 1, "fair_value": 27.148815, "relative_strength": -8.517218, "rate_of_change": -0.11056511192340851, "market_dynamics": 0.139968, "expectation": {"probability": 39.3169, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.85, "high": 27.85, "low": 26.1, "close": 26.85, "volume": 279616}, "trend_line": 27.06, "activity_lines": {"activity_5": 27.796667, "activity_10": 28.41, "activity_20": 28.460714, "activity_30": 27.756022}, "trend_signal": 1, "fair_value": 27.129102, "relative_strength": -11.815798, "rate_of_change": -0.15988070544681907, "market_dynamics": -0.124451, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 25.5, "close": 25.6, "volume": 174201}, "trend_line": 26.975, "activity_lines": {"activity_5": 26.926667, "activity_10": 27.842727, "activity_20": 28.24381, "activity_30": 27.661828}, "trend_signal": 0, "fair_value": 27.103709, "relative_strength": -15.548919, "rate_of_change": -0.3141167775314017, "market_dynamics": -0.478618, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.9, "high": 27.1, "low": 25.9, "close": 27.1, "volume": 117406}, "trend_line": 26.945, "activity_lines": {"activity_5": 26.776667, "activity_10": 27.600909, "activity_20": 28.169286, "activity_30": 27.669893}, "trend_signal": 0, "fair_value": 27.0821, "relative_strength": -10.105553, "rate_of_change": -0.11121408711770578, "market_dynamics": -0.779115, "expectation": {"probability": 41.2877, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.200001, "high": 27.6, "low": 27.0, "close": 27.0, "volume": 119491}, "trend_line": 26.933333, "activity_lines": {"activity_5": 26.726667, "activity_10": 27.382727, "activity_20": 28.077619, "activity_30": 27.673441}, "trend_signal": 0, "fair_value": 27.064807, "relative_strength": -14.034055, "rate_of_change": -0.043299313416215277, "market_dynamics": -0.904206, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 25.950001, "close": 26.6, "volume": 113869}, "trend_line": 26.988333, "activity_lines": {"activity_5": 26.69, "activity_10": 27.142727, "activity_20": 27.939286, "activity_30": 27.651936}, "trend_signal": 0, "fair_value": 27.060401, "relative_strength": -16.613497, "rate_of_change": 0.2042079233194039, "market_dynamics": -0.977085, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 27.75, "low": 25.450001, "close": 27.299999, "volume": 160386}, "trend_line": 27.041667, "activity_lines": {"activity_5": 26.913333, "activity_10": 27.066364, "activity_20": 27.860952, "activity_30": 27.672043}, "trend_signal": 0, "fair_value": 27.063397, "relative_strength": -14.130454, "rate_of_change": 0.1976187265808509, "market_dynamics": -0.835599, "expectation": {"probability": 41.6582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.1, "high": 30.5, "low": 27.1, "close": 29.450001, "volume": 500789}, "trend_line": 27.19, "activity_lines": {"activity_5": 27.823333, "activity_10": 27.427273, "activity_20": 27.977381, "activity_30": 27.827419}, "trend_signal": 1, "fair_value": 27.083382, "relative_strength": -8.058755, "rate_of_change": 0.5485349701259207, "market_dynamics": -0.515599, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9, "high": 30.0, "low": 26.9, "close": 27.35, "volume": 157383}, "trend_line": 27.275, "activity_lines": {"activity_5": 27.776667, "activity_10": 27.396364, "activity_20": 27.872143, "activity_30": 27.837742}, "trend_signal": 1, "fair_value": 27.093112, "relative_strength": -16.532317, "rate_of_change": 0.31261493196026957, "market_dynamics": -0.408911, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.9, "close": 27.15, "volume": 110270}, "trend_line": 27.438333, "activity_lines": {"activity_5": 27.646667, "activity_10": 27.360909, "activity_20": 27.750714, "activity_30": 27.829677}, "trend_signal": 0, "fair_value": 27.110306, "relative_strength": -15.143803, "rate_of_change": 0.5988377635197123, "market_dynamics": -0.301486, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 26.799999, "close": 26.85, "volume": 143888}, "trend_line": 27.59, "activity_lines": {"activity_5": 27.406667, "activity_10": 27.308182, "activity_20": 27.614524, "activity_30": 27.79172}, "trend_signal": 0, "fair_value": 27.127618, "relative_strength": -15.090015, "rate_of_change": 0.552755883529804, "market_dynamics": -0.331588, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.35, "close": 27.35, "volume": 94538}, "trend_line": 27.643333, "activity_lines": {"activity_5": 27.316667, "activity_10": 27.349091, "activity_20": 27.544048, "activity_30": 27.776237}, "trend_signal": 0, "fair_value": 27.144345, "relative_strength": -10.163998, "rate_of_change": 0.19330554548749013, "market_dynamics": -0.534041, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35, "high": 27.450001, "low": 26.049999, "close": 27.25, "volume": 181298}, "trend_line": 27.701667, "activity_lines": {"activity_5": 27.19, "activity_10": 27.362727, "activity_20": 27.477619, "activity_30": 27.75086}, "trend_signal": 0, "fair_value": 27.148187, "relative_strength": -14.07685, "rate_of_change": 0.2110237575186831, "market_dynamics": -0.488079, "expectation": {"probability": 40.6225, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 26.549999, "close": 27.299999, "volume": 155170}, "trend_line": 27.761667, "activity_lines": {"activity_5": 27.226666, "activity_10": 27.355454, "activity_20": 27.421905, "activity_30": 27.724946}, "trend_signal": 0, "fair_value": 27.161678, "relative_strength": -14.744608, "rate_of_change": 0.21659346349083872, "market_dynamics": -0.428581, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.299999, "high": 27.799999, "low": 26.0, "close": 26.450001, "volume": 165860}, "trend_line": 27.803333, "activity_lines": {"activity_5": 26.983333, "activity_10": 27.19, "activity_20": 27.295238, "activity_30": 27.640323}, "trend_signal": 0, "fair_value": 27.159809, "relative_strength": -17.812137, "rate_of_change": 0.15008464729441254, "market_dynamics": -0.349004, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.950001, "high": 27.0, "low": 24.9, "close": 25.6, "volume": 103839}, "trend_line": 27.816667, "activity_lines": {"activity_5": 26.503333, "activity_10": 26.88, "activity_20": 27.103571, "activity_30": 27.498172}, "trend_signal": 0, "fair_value": 27.099432, "relative_strength": -18.749512, "rate_of_change": 0.047958278958858645, "market_dynamics": -0.445387, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.9, "high": 26.0, "low": 24.700001, "close": 25.25, "volume": 111306}, "trend_line": 27.818333, "activity_lines": {"activity_5": 25.99, "activity_10": 26.524545, "activity_20": 26.892857, "activity_30": 27.332581}, "trend_signal": 0, "fair_value": 27.065304, "relative_strength": -22.038995, "rate_of_change": 0.005989215027092093, "market_dynamics": -0.631427, "expectation": {"probability": 37.6077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.9, "close": 24.9, "volume": 89549}, "trend_line": 27.818333, "activity_lines": {"activity_5": 25.5, "activity_10": 26.142727, "activity_20": 26.670714, "activity_30": 27.144301}, "trend_signal": 0, "fair_value": 27.038887, "relative_strength": -24.9061, "rate_of_change": 0.0, "market_dynamics": -0.960472, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.799999, "high": 26.25, "low": 23.75, "close": 24.700001, "volume": 316937}, "trend_line": 27.71, "activity_lines": {"activity_5": 25.1, "activity_10": 25.807273, "activity_20": 26.448572, "activity_30": 26.943118}, "trend_signal": 0, "fair_value": 27.010877, "relative_strength": -27.47845, "rate_of_change": -0.3894302365278259, "market_dynamics": -1.166008, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.6, "high": 25.1, "low": 23.9, "close": 24.299999, "volume": 171013}, "trend_line": 27.518333, "activity_lines": {"activity_5": 24.74, "activity_10": 25.447273, "activity_20": 26.209286, "activity_30": 26.723118}, "trend_signal": 0, "fair_value": 26.938306, "relative_strength": -30.795475, "rate_of_change": -0.6916889209671688, "market_dynamics": -1.359468, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 23.9, "close": 24.0, "volume": 130083}, "trend_line": 27.296667, "activity_lines": {"activity_5": 24.423333, "activity_10": 25.084545, "activity_20": 25.964762, "activity_30": 26.496129}, "trend_signal": 0, "fair_value": 26.883721, "relative_strength": -32.414274, "rate_of_change": -0.8055211774637623, "market_dynamics": -1.545446, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 25.0, "low": 23.5, "close": 24.799999, "volume": 104166}, "trend_line": 27.116667, "activity_lines": {"activity_5": 24.48, "activity_10": 24.919091, "activity_20": 25.810714, "activity_30": 26.335054}, "trend_signal": 0, "fair_value": 26.836443, "relative_strength": -29.93801, "rate_of_change": -0.6594211666940866, "market_dynamics": -1.572868, "expectation": {"probability": 36.9475, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 24.799999, "low": 23.200001, "close": 24.1, "volume": 94066}, "trend_line": 26.97, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.672727, "activity_20": 25.599762, "activity_30": 26.14043}, "trend_signal": 0, "fair_value": 26.780322, "relative_strength": -30.795525, "rate_of_change": -0.5408739945805315, "market_dynamics": -1.742682, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.799999, "close": 24.049999, "volume": 60579}, "trend_line": 26.791667, "activity_lines": {"activity_5": 24.223333, "activity_10": 24.474545, "activity_20": 25.39119, "activity_30": 25.952043}, "trend_signal": 0, "fair_value": 26.736635, "relative_strength": -34.106524, "rate_of_change": -0.6612272895810105, "market_dynamics": -1.801801, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.950001, "high": 24.049999, "low": 22.1, "close": 22.700001, "volume": 149793}, "trend_line": 26.555, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.09, "activity_20": 25.068571, "activity_30": 25.688064}, "trend_signal": 0, "fair_value": 26.685538, "relative_strength": -40.406514, "rate_of_change": -0.8833604866766992, "market_dynamics": -1.788374, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.799999, "high": 23.15, "low": 21.25, "close": 22.1, "volume": 77108}, "trend_line": 26.338333, "activity_lines": {"activity_5": 23.096667, "activity_10": 23.664545, "activity_20": 24.709286, "activity_30": 25.400645}, "trend_signal": 0, "fair_value": 26.63184, "relative_strength": -38.232749, "rate_of_change": -0.8159179062323518, "market_dynamics": -1.858468, "expectation": {"probability": 35.2809, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.1, "high": 22.1, "low": 17.9, "close": 18.1, "volume": 469134}, "trend_line": 25.946667, "activity_lines": {"activity_5": 21.28, "activity_10": 22.575454, "activity_20": 23.990476, "activity_30": 24.86914}, "trend_signal": 0, "fair_value": 26.557478, "relative_strength": -48.487751, "rate_of_change": -1.487056906752592, "market_dynamics": -1.776401, "expectation": {"probability": 35.0894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.1, "close": 18.5, "volume": 386426}, "trend_line": 25.6, "activity_lines": {"activity_5": 20.043333, "activity_10": 21.689091, "activity_20": 23.353571, "activity_30": 24.38871}, "trend_signal": 0, "fair_value": 26.493147, "relative_strength": -47.008759, "rate_of_change": -1.3360752654666592, "market_dynamics": -1.694717, "expectation": {"probability": 36.1297, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 20.299999, "low": 18.4, "close": 19.6, "volume": 280623}, "trend_line": 25.283333, "activity_lines": {"activity_5": 19.546667, "activity_10": 21.119091, "activity_20": 22.873571, "activity_30": 24.001613}, "trend_signal": 0, "fair_value": 26.445199, "relative_strength": -42.526391, "rate_of_change": -1.2369804687500097, "market_dynamics": -1.610691, "expectation": {"probability": 36.8631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.1, "high": 19.299999, "low": 17.9, "close": 18.25, "volume": 212843}, "trend_line": 24.918333, "activity_lines": {"activity_5": 18.896667, "activity_10": 20.396364, "activity_20": 22.301905, "activity_30": 23.547849}, "trend_signal": 0, "fair_value": 26.387354, "relative_strength": -44.984327, "rate_of_change": -1.4436387797447372, "market_dynamics": -1.497419, "expectation": {"probability": 35.6018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.799999, "high": 19.75, "low": 18.25, "close": 18.700001, "volume": 99385}, "trend_line": 24.641667, "activity_lines": {"activity_5": 18.693334, "activity_10": 19.865455, "activity_20": 21.815476, "activity_30": 23.146667}, "trend_signal": 0, "fair_value": 26.333637, "relative_strength": -47.525987, "rate_of_change": -1.1102909652904902, "market_dynamics": -1.51016, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 17.9, "close": 18.1, "volume": 327290}, "trend_line": 24.35, "activity_lines": {"activity_5": 18.516667, "activity_10": 19.321818, "activity_20": 21.310714, "activity_30": 22.724624}, "trend_signal": 0, "fair_value": 26.276385, "relative_strength": -50.510541, "rate_of_change": -1.183633396230865, "market_dynamics": -1.421269, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.700001, "high": 24.1, "low": 18.1, "close": 20.049999, "volume": 955664}, "trend_line": 24.165, "activity_lines": {"activity_5": 18.99, "activity_10": 19.254545, "activity_20": 21.035714, "activity_30": 22.447204}, "trend_signal": 0, "fair_value": 26.231945, "relative_strength": -47.530797, "rate_of_change": -0.7597535934291675, "market_dynamics": -1.122111, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 18.9, "close": 18.9, "volume": 194836}, "trend_line": 23.891667, "activity_lines": {"activity_5": 18.976667, "activity_10": 19.051818, "activity_20": 20.685476, "activity_30": 22.107527}, "trend_signal": 0, "fair_value": 26.180132, "relative_strength": -49.734989, "rate_of_change": -1.1311111111111003, "market_dynamics": -0.935096, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.6, "high": 19.450001, "low": 17.700001, "close": 18.200001, "volume": 361287}, "trend_line": 23.598333, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.815455, "activity_20": 20.308571, "activity_30": 21.740323}, "trend_signal": 0, "fair_value": 26.131921, "relative_strength": -53.988558, "rate_of_change": -1.227766986707129, "market_dynamics": -0.692156, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.799999, "close": 16.85, "volume": 339486}, "trend_line": 23.273333, "activity_lines": {"activity_5": 18.13, "activity_10": 18.415455, "activity_20": 19.842381, "activity_30": 21.304946}, "trend_signal": 0, "fair_value": 26.079411, "relative_strength": -56.238017, "rate_of_change": -1.3772159245316153, "market_dynamics": -0.632156, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.049999, "high": 16.799999, "low": 15.7, "close": 16.4, "volume": 284611}, "trend_line": 22.91, "activity_lines": {"activity_5": 17.456667, "activity_10": 18.029091, "activity_20": 19.375, "activity_30": 20.861505}, "trend_signal": 0, "fair_value": 26.030238, "relative_strength": -57.847098, "rate_of_change": -1.5611558516350055, "market_dynamics": -0.820812, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.65, "close": 16.35, "volume": 303270}, "trend_line": 22.473333, "activity_lines": {"activity_5": 16.88, "activity_10": 17.664546, "activity_20": 18.945, "activity_30": 20.43828}, "trend_signal": 0, "fair_value": 25.969235, "relative_strength": -59.617775, "rate_of_change": -1.9060104757747707, "market_dynamics": -0.831308, "expectation": {"probability": 36.6362, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.95, "high": 19.549999, "low": 15.4, "close": 18.35, "volume": 782114}, "trend_line": 22.173333, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.702727, "activity_20": 18.746191, "activity_30": 20.172258}, "trend_signal": 0, "fair_value": 25.926651, "relative_strength": -54.266482, "rate_of_change": -1.3349154751544896, "market_dynamics": -0.559282, "expectation": {"probability": 37.8728, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.25, "high": 18.700001, "low": 16.35, "close": 16.4, "volume": 300222}, "trend_line": 21.815, "activity_lines": {"activity_5": 16.94, "activity_10": 17.409091, "activity_20": 18.391905, "activity_30": 19.799785}, "trend_signal": 0, "fair_value": 25.876234, "relative_strength": -57.578664, "rate_of_change": -1.6160538426947282, "market_dynamics": -0.384073, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.25, "close": 16.4, "volume": 146042}, "trend_line": 21.466667, "activity_lines": {"activity_5": 16.783333, "activity_10": 17.149091, "activity_20": 18.075238, "activity_30": 19.45043}, "trend_signal": 0, "fair_value": 25.826439, "relative_strength": -58.84924, "rate_of_change": -1.5967591107036452, "market_dynamics": -0.181288, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.299999, "high": 17.5, "low": 16.25, "close": 16.35, "volume": 273715}, "trend_line": 21.1, "activity_lines": {"activity_5": 16.64, "activity_10": 16.921818, "activity_20": 17.79, "activity_30": 19.120323}, "trend_signal": 0, "fair_value": 25.776013, "relative_strength": -56.254776, "rate_of_change": -1.7080760604335998, "market_dynamics": 0.026469, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.75, "close": 15.9, "volume": 168224}, "trend_line": 20.721667, "activity_lines": {"activity_5": 16.35, "activity_10": 16.644545, "activity_20": 17.502143, "activity_30": 18.784839}, "trend_signal": 0, "fair_value": 25.721457, "relative_strength": -58.499037, "rate_of_change": -1.7930473933649351, "market_dynamics": -0.176686, "expectation": {"probability": 35.8157, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.7, "high": 16.4, "low": 14.95, "close": 15.55, "volume": 223754}, "trend_line": 20.33, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.379091, "activity_20": 17.22, "activity_30": 18.451183}, "trend_signal": 0, "fair_value": 25.667458, "relative_strength": -57.133369, "rate_of_change": -1.890132680927658, "market_dynamics": -0.181739, "expectation": {"probability": 35.8723, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.7, "close": 14.95, "volume": 161907}, "trend_line": 19.946667, "activity_lines": {"activity_5": 15.583333, "activity_10": 16.065455, "activity_20": 16.921191, "activity_30": 18.104086}, "trend_signal": 0, "fair_value": 25.610235, "relative_strength": -55.224328, "rate_of_change": -1.8855533694048048, "market_dynamics": -0.316941, "expectation": {"probability": 35.8723, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.35, "close": 15.3, "volume": 113235}, "trend_line": 19.603333, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.874545, "activity_20": 16.692619, "activity_30": 17.804301}, "trend_signal": 0, "fair_value": 25.558366, "relative_strength": -54.187457, "rate_of_change": -1.7212599979736076, "market_dynamics": -0.432348, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.35, "high": 15.35, "low": 13.9, "close": 14.6, "volume": 258080}, "trend_line": 19.248333, "activity_lines": {"activity_5": 15.07, "activity_10": 15.584545, "activity_20": 16.429762, "activity_30": 17.481505}, "trend_signal": 0, "fair_value": 25.502944, "relative_strength": -54.673514, "rate_of_change": -1.810916541590149, "market_dynamics": -0.594837, "expectation": {"probability": 36.6941, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.65, "high": 16.1, "low": 14.6, "close": 15.75, "volume": 82744}, "trend_line": 18.943333, "activity_lines": {"activity_5": 15.233333, "activity_10": 15.536364, "activity_20": 16.293095, "activity_30": 17.255806}, "trend_signal": 0, "fair_value": 25.436227, "relative_strength": -51.241362, "rate_of_change": -1.5845528025725641, "market_dynamics": -0.578357, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.4, "high": 16.35, "low": 15.0, "close": 15.0, "volume": 134051}, "trend_line": 18.62, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.362727, "activity_20": 16.098095, "activity_30": 17.001398}, "trend_signal": 0, "fair_value": 25.383058, "relative_strength": -54.062998, "rate_of_change": -1.7068432466451289, "market_dynamics": -0.45906, "expectation": {"probability": 36.6941, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.87682, 26.157736, 24.556244, 25.623905, 24.362122, 24.895953, 25.332723, 25.963615, 26.1, 25.5, 25.0, 24.700001, 23.450001, 23.299999, 24.799999, 27.200001, 27.5, 29.0, 27.799999, 25.25, 24.9, 25.0, 24.9, 24.799999, 24.450001, 24.6, 24.799999, 24.4, 24.6, 24.700001, 26.5, 26.5, 26.0, 25.25, 26.0, 27.6, 27.299999, 31.6, 26.450001, 26.5, 25.75, 25.799999, 24.5, 25.9, 26.0, 25.0, 28.200001, 31.0, 30.1, 33.0, 35.150002, 32.5, 35.200001, 36.799999, 35.299999, 34.5, 33.200001, 32.950001, 32.5, 30.700001, 28.5, 27.4, 27.549999, 27.0, 26.700001, 25.799999, 26.4, 27.0, 27.1, 25.799999, 25.450001, 26.6, 25.200001, 25.1, 26.200001, 25.6, 25.9, 27.5, 27.75, 28.299999, 28.4, 28.299999, 27.9, 25.4, 26.200001, 24.9, 23.85, 22.299999, 22.0, 25.9, 24.9, 25.9, 25.200001, 25.049999, 25.0, 24.9, 28.049999, 30.1, 30.5, 30.0, 28.25, 30.1, 29.0, 28.549999, 29.549999, 29.0, 28.9, 29.15, 27.85, 27.0, 25.9, 27.200001, 27.299999, 25.5, 27.1, 28.9, 28.0, 27.700001, 27.5, 27.35, 27.200001, 27.299999, 26.950001, 25.9, 26.1, 24.799999, 24.6, 24.799999, 23.9, 23.9, 24.0, 23.950001, 22.799999, 22.1, 18.6, 18.9, 19.1, 18.799999, 18.6, 18.700001, 20.1, 18.6, 18.799999, 16.049999, 16.049999, 15.95, 18.25, 17.15, 16.299999, 16.0, 15.7, 15.0, 14.95, 15.35, 14.65, 15.4], "highs": [27.176869, 26.545977, 25.915085, 26.060676, 24.895954, 25.672436, 26.206265, 26.299999, 26.1, 25.5, 25.1, 24.700001, 23.5, 25.1, 28.1, 27.85, 28.6, 29.35, 28.1, 26.0, 25.450001, 25.0, 24.950001, 24.9, 24.799999, 25.35, 25.0, 24.75, 25.0, 28.0, 26.9, 26.5, 26.0, 26.299999, 28.0, 28.6, 32.200001, 32.599998, 28.0, 26.75, 26.0, 25.799999, 28.0, 26.450001, 26.0, 28.25, 30.700001, 31.1, 34.450001, 36.150002, 35.349998, 35.700001, 37.650002, 38.349998, 35.5, 34.650002, 34.150002, 34.450001, 32.599998, 30.85, 29.0, 28.1, 27.85, 27.200001, 26.75, 27.0, 27.1, 27.1, 29.4, 26.700001, 27.0, 26.6, 25.4, 26.5, 26.200001, 26.1, 27.200001, 28.450001, 28.5, 28.5, 28.4, 28.299999, 27.9, 26.5, 26.299999, 25.049999, 24.1, 22.299999, 26.6, 26.25, 25.85, 25.9, 25.65, 25.25, 25.25, 28.5, 30.4, 31.0, 30.799999, 30.700001, 30.4, 30.4, 29.799999, 30.1, 30.299999, 29.5, 29.200001, 29.35, 27.85, 27.049999, 27.1, 27.6, 27.5, 27.75, 30.5, 30.0, 28.0, 27.700001, 27.5, 27.450001, 27.9, 27.799999, 27.0, 26.0, 26.1, 26.25, 25.1, 25.1, 25.0, 24.799999, 24.1, 24.049999, 23.15, 22.1, 18.700001, 20.299999, 19.299999, 19.75, 19.450001, 24.1, 20.299999, 19.450001, 18.799999, 16.799999, 17.35, 19.549999, 18.700001, 17.15, 17.5, 16.799999, 16.4, 15.45, 15.3, 15.35, 16.1, 16.35], "lows": [22.615039, 24.168001, 24.070942, 23.779759, 23.87682, 24.313592, 24.895953, 25.4, 25.200001, 23.6, 23.9, 22.85, 22.6, 23.299999, 24.35, 26.450001, 26.700001, 27.700001, 24.200001, 24.0, 24.299999, 24.1, 23.9, 24.0, 24.0, 24.15, 24.25, 23.700001, 23.799999, 24.200001, 26.1, 25.049999, 24.15, 25.0, 25.5, 25.65, 26.25, 26.700001, 25.700001, 24.75, 24.0, 23.4, 24.5, 24.9, 25.0, 25.0, 28.0, 29.5, 29.9, 33.0, 30.9, 32.5, 32.700001, 33.700001, 34.150002, 33.0, 32.549999, 30.4, 30.5, 28.4, 27.4, 26.950001, 25.950001, 25.4, 25.799999, 25.5, 26.200001, 26.299999, 25.5, 25.0, 25.4, 23.700001, 22.0, 24.200001, 24.9, 25.1, 25.5, 26.5, 27.549999, 27.9, 27.950001, 26.799999, 24.25, 24.700001, 24.5, 24.65, 21.75, 21.25, 22.0, 24.950001, 24.25, 25.0, 24.65, 24.549999, 24.9, 24.700001, 27.9, 29.950001, 29.9, 27.9, 27.35, 29.0, 28.5, 28.5, 28.25, 28.35, 28.0, 26.9, 26.1, 25.5, 25.9, 27.0, 25.950001, 25.450001, 27.1, 26.9, 26.9, 26.799999, 26.35, 26.049999, 26.549999, 26.0, 24.9, 24.700001, 24.9, 23.75, 23.9, 23.9, 23.5, 23.200001, 22.799999, 22.1, 21.25, 17.9, 17.1, 18.4, 17.9, 18.25, 17.9, 18.1, 18.9, 17.700001, 16.799999, 15.7, 15.65, 15.4, 16.35, 16.25, 16.25, 15.75, 14.95, 14.7, 14.35, 13.9, 14.6, 15.0], "closes": [26.157736, 24.653301, 25.623905, 24.847424, 24.459183, 24.847424, 25.818026, 25.4, 25.450001, 24.65, 24.549999, 23.049999, 23.049999, 24.65, 26.799999, 26.799999, 28.549999, 27.700001, 25.049999, 24.799999, 24.85, 24.799999, 24.700001, 24.5, 24.1, 24.65, 24.35, 24.1, 24.35, 26.25, 26.450001, 25.65, 25.25, 25.5, 26.5, 26.9, 31.5, 26.799999, 26.299999, 25.4, 25.049999, 24.5, 25.9, 25.549999, 25.5, 28.15, 29.450001, 30.049999, 33.700001, 35.099998, 32.400002, 35.400002, 37.150002, 35.0, 34.150002, 33.049999, 33.400002, 33.200001, 31.1, 28.799999, 27.799999, 27.6, 26.4, 26.049999, 26.5, 26.65, 26.5, 27.0, 25.85, 25.5, 25.700001, 23.9, 25.1, 25.0, 25.6, 25.700001, 26.85, 27.9, 28.15, 28.15, 28.0, 27.35, 24.950001, 25.700001, 25.0, 24.799999, 22.25, 22.299999, 25.75, 25.5, 25.5, 25.200001, 25.200001, 25.200001, 24.9, 27.950001, 30.049999, 30.65, 30.200001, 28.5, 29.4, 29.799999, 28.6, 29.85, 28.9, 29.1, 29.200001, 27.0, 26.85, 25.6, 27.1, 27.0, 26.6, 27.299999, 29.450001, 27.35, 27.15, 26.85, 27.35, 27.25, 27.299999, 26.450001, 25.6, 25.25, 24.9, 24.700001, 24.299999, 24.0, 24.799999, 24.1, 24.049999, 22.700001, 22.1, 18.1, 18.5, 19.6, 18.25, 18.700001, 18.1, 20.049999, 18.9, 18.200001, 16.85, 16.4, 16.35, 18.35, 16.4, 16.4, 16.35, 15.9, 15.55, 14.95, 15.3, 14.6, 15.75, 15.0], "volumes": [2337553, 280213, 366989, 209578, 233216, 716828, 608019, 156834, 138486, 1894092, 1763653, 493685, 244671, 861370, 2078204, 716172, 1063377, 1483336, 1070005, 441304, 395419, 213689, 359566, 303748, 627932, 1062163, 89328, 504214, 1364693, 1920000, 1137973, 702249, 420614, 495028, 559121, 2280925, 3866801, 3489252, 813862, 1010701, 622295, 758663, 600019, 274335, 168377, 973363, 1944046, 1207868, 2838244, 3448648, 1008896, 1219852, 2249497, 2137717, 1588415, 745626, 536554, 672934, 433372, 949240, 354460, 346896, 321113, 307068, 429546, 254160, 85734, 940640, 296686, 198683, 1562853, 392750, 500644, 191055, 150192, 700281, 1421208, 536271, 402421, 369635, 171146, 252373, 460861, 1237000, 253435, 102496, 510435, 114765, 2504415, 368791, 191149, 183005, 246940, 123933, 97370, 779356, 1232235, 1620800, 1016273, 387280, 96398, 392031, 141152, 153697, 202983, 107506, 254789, 342591, 279616, 174201, 117406, 119491, 113869, 160386, 500789, 157383, 110270, 143888, 94538, 181298, 155170, 165860, 103839, 111306, 89549, 316937, 171013, 130083, 104166, 94066, 60579, 149793, 77108, 469134, 386426, 280623, 212843, 99385, 327290, 955664, 194836, 361287, 339486, 284611, 303270, 782114, 300222, 146042, 273715, 168224, 223754, 161907, 113235, 258080, 82744, 134051], "sma": {"5": [null, null, null, null, 25.1483, 24.8862, 25.1192, 25.0744, 25.1949, 25.2331, 25.1736, 24.62, 24.15, 23.99, 24.42, 24.87, 25.97, 26.9, 26.98, 26.58, 26.19, 25.44, 24.84, 24.73, 24.59, 24.55, 24.46, 24.34, 24.31, 24.74, 25.1, 25.36, 25.59, 25.82, 25.87, 25.96, 27.13, 27.44, 27.6, 27.38, 27.01, 25.61, 25.43, 25.28, 25.3, 25.92, 26.91, 27.74, 29.37, 31.29, 32.14, 33.33, 34.75, 35.01, 34.82, 34.95, 34.55, 33.76, 32.98, 31.91, 30.86, 29.7, 28.34, 27.33, 26.87, 26.64, 26.42, 26.54, 26.5, 26.3, 26.11, 25.59, 25.21, 25.04, 25.06, 25.06, 25.65, 26.21, 26.84, 27.35, 27.81, 27.91, 27.32, 26.83, 26.2, 25.56, 24.54, 24.01, 24.02, 24.12, 24.26, 24.85, 25.43, 25.32, 25.2, 25.69, 26.66, 27.75, 28.75, 29.47, 29.76, 29.71, 29.3, 29.23, 29.31, 29.25, 29.13, 28.81, 28.21, 27.55, 27.15, 26.71, 26.63, 26.72, 27.49, 27.54, 27.57, 27.62, 27.63, 27.19, 27.18, 27.04, 26.79, 26.37, 25.9, 25.38, 24.95, 24.63, 24.54, 24.38, 24.25, 23.93, 23.55, 22.21, 21.09, 20.2, 19.31, 18.63, 18.63, 18.94, 18.8, 18.79, 18.42, 18.08, 17.34, 17.23, 16.87, 16.78, 16.77, 16.68, 16.12, 15.83, 15.61, 15.26, 15.23, 15.12], "10": [24.289326, 24.337856, 24.478594, 24.522271, 24.570801, 24.667862, 24.910512, 25.125919, 25.055146, 25.1907, 25.029926, 24.869596, 24.612206, 24.592463, 24.826545, 25.021802, 25.295, 25.525, 25.484999, 25.499999, 25.529999, 25.704999, 25.87, 25.855, 25.585, 25.37, 24.95, 24.59, 24.52, 24.665, 24.825, 24.91, 24.965, 25.065, 25.305, 25.53, 26.245, 26.515, 26.71, 26.625, 26.485, 26.37, 26.435, 26.44, 26.34, 26.465, 26.26, 26.585, 27.325, 28.295, 29.03, 30.12, 31.245, 32.190001, 33.055001, 33.545001, 33.940001, 34.255001, 33.995001, 33.365001, 32.905001, 32.125, 31.05, 30.155, 29.39, 28.75, 28.06, 27.44, 26.915, 26.585, 26.375, 26.005, 25.875, 25.77, 25.68, 25.585, 25.62, 25.71, 25.94, 26.205, 26.435, 26.78, 26.765, 26.835, 26.775, 26.685, 26.225, 25.665, 25.425, 25.16, 24.91, 24.695, 24.72, 24.67, 24.66, 24.975, 25.755, 26.59, 27.035, 27.335, 27.725, 28.185, 28.525, 28.99, 29.39, 29.505, 29.42, 29.055, 28.72, 28.43, 28.2, 27.92, 27.72, 27.465, 27.52, 27.345, 27.14, 27.125, 27.175, 27.34, 27.36, 27.305, 27.205, 27.0, 26.545, 26.28, 25.995, 25.71, 25.455, 25.14, 24.815, 24.44, 24.09, 23.375, 22.735, 22.225, 21.62, 21.09, 20.42, 20.015, 19.5, 19.05, 18.525, 18.355, 18.14, 18.015, 17.83, 17.6, 17.425, 17.01, 16.675, 16.35, 16.195, 16.015, 15.955, 15.62], "20": [25.046396, 24.925071, 24.854702, 24.747936, 24.621758, 24.578081, 24.616905, 24.683358, 24.66253, 24.645379, 24.659626, 24.603726, 24.5454, 24.557367, 24.698673, 24.844832, 25.102756, 25.325459, 25.270073, 25.34535, 25.279963, 25.287298, 25.241103, 25.223731, 25.205772, 25.195901, 25.1225, 25.0575, 25.0025, 25.0825, 25.1775, 25.3075, 25.4175, 25.46, 25.445, 25.45, 25.5975, 25.5525, 25.615, 25.645, 25.655, 25.64, 25.7, 25.7525, 25.8225, 25.9975, 26.2525, 26.55, 27.0175, 27.46, 27.7575, 28.245, 28.84, 29.315, 29.6975, 30.005, 30.1, 30.42, 30.66, 30.83, 30.9675, 31.1225, 31.1475, 31.1725, 31.2225, 31.1475, 31.0, 30.8475, 30.455, 29.975, 29.64, 29.065, 28.4625, 27.9625, 27.535, 27.1675, 26.84, 26.575, 26.4275, 26.395, 26.405, 26.3925, 26.32, 26.3025, 26.2275, 26.135, 25.9225, 25.6875, 25.6825, 25.6825, 25.6725, 25.7375, 25.7425, 25.7525, 25.7175, 25.83, 25.99, 26.1275, 26.23, 26.2475, 26.3175, 26.44, 26.6225, 26.83, 27.025, 27.24, 27.5875, 27.8225, 27.8775, 27.8825, 27.9625, 28.0525, 28.1225, 28.2275, 28.455, 28.425, 28.28, 28.09, 27.9475, 27.885, 27.78, 27.6125, 27.4625, 27.2325, 27.0325, 26.8125, 26.5675, 26.4175, 26.315, 26.24, 26.0875, 25.8725, 25.6475, 25.1875, 24.64, 24.2525, 23.8075, 23.4, 22.9375, 22.5775, 22.1575, 21.745, 21.3075, 20.865, 20.4375, 20.12, 19.725, 19.345, 18.9225, 18.5125, 18.0875, 17.7, 17.36, 17.185, 17.0475, 16.8175], "30": [26.769215, 26.507153, 26.288767, 26.021852, 25.808319, 25.614199, 25.458902, 25.315554, 25.212697, 25.131704, 25.040906, 24.906579, 24.77387, 24.696112, 24.69002, 24.725988, 24.842936, 24.963905, 24.936686, 24.930253, 24.949751, 24.970817, 24.986933, 24.989911, 24.994115, 25.019888, 25.051837, 25.080306, 25.020048, 25.118566, 25.128309, 25.161532, 25.149068, 25.170821, 25.238848, 25.307267, 25.496667, 25.543333, 25.571666, 25.596666, 25.613333, 25.661666, 25.756666, 25.786666, 25.743333, 25.788333, 25.818333, 25.896667, 26.185, 26.528333, 26.78, 27.133333, 27.548333, 27.898333, 28.233333, 28.513333, 28.815, 29.118334, 29.343334, 29.428334, 29.473333, 29.538333, 29.576667, 29.595, 29.595, 29.586667, 29.42, 29.426667, 29.411667, 29.415, 29.436667, 29.416667, 29.39, 29.371667, 29.375, 29.293334, 29.206667, 29.135, 28.95, 28.718334, 28.571667, 28.303334, 27.896667, 27.586667, 27.281667, 27.006667, 26.635, 26.271667, 26.093333, 25.983333, 25.906667, 25.826667, 25.786667, 25.758334, 25.705, 25.748334, 25.866667, 25.988334, 26.133334, 26.233334, 26.356667, 26.553333, 26.67, 26.831667, 26.941667, 27.055, 27.133333, 27.103333, 27.06, 26.975, 26.945, 26.933333, 26.988333, 27.041667, 27.19, 27.275, 27.438333, 27.59, 27.643333, 27.701667, 27.761667, 27.803333, 27.816667, 27.818333, 27.818333, 27.71, 27.518333, 27.296667, 27.116667, 26.97, 26.791667, 26.555, 26.338333, 25.946667, 25.6, 25.283333, 24.918333, 24.641667, 24.35, 24.165, 23.891667, 23.598333, 23.273333, 22.91, 22.473333, 22.173333, 21.815, 21.466667, 21.1, 20.721667, 20.33, 19.946667, 19.603333, 19.248333, 18.943333, 18.62], "50": [27.396544, 27.298383, 27.212357, 27.118079, 26.997844, 26.900837, 26.87145, 26.842798, 26.825151, 26.80151, 26.803156, 26.781169, 26.747358, 26.707344, 26.739437, 26.740604, 26.611227, 26.553748, 26.474328, 26.388937, 26.173514, 26.019211, 25.869701, 25.702604, 25.5673, 25.44688, 25.324341, 25.212333, 25.128618, 25.112022, 25.095544, 25.066947, 25.031322, 25.001667, 24.992012, 25.015593, 25.144762, 25.199343, 25.208012, 25.216152, 25.23185, 25.23849, 25.27216, 25.294947, 25.325469, 25.410933, 25.532102, 25.668184, 25.819029, 26.05514, 26.179985, 26.394919, 26.625441, 26.828493, 27.022309, 27.18636, 27.338, 27.494, 27.607, 27.69, 27.755, 27.846, 27.913, 27.941, 27.935, 27.932, 27.891, 27.877, 27.893, 27.907, 27.924, 27.906, 27.914, 27.924, 27.954, 27.975, 28.025, 28.101, 28.177, 28.215, 28.246, 28.28, 28.274, 28.278, 28.248, 28.206, 28.021, 27.931, 27.92, 27.922, 27.931, 27.945, 27.931, 27.924, 27.912, 27.908, 27.92, 27.932, 27.862, 27.73, 27.67, 27.558, 27.387, 27.284, 27.179, 27.1, 27.016, 26.892, 26.807, 26.743, 26.729, 26.717, 26.721, 26.746, 26.805, 26.819, 26.832, 26.829, 26.859, 26.894, 26.926, 26.977, 26.987, 26.992, 26.978, 26.958, 26.907, 26.829, 26.762, 26.681, 26.602, 26.509, 26.452, 26.3, 26.17, 26.066, 25.986, 25.914, 25.761, 25.652, 25.52, 25.38, 25.213, 25.037, 24.866, 24.674, 24.401, 24.116, 23.839, 23.587, 23.31, 23.013, 22.747, 22.442, 22.179, 21.897], "200": [42.60041, 42.529022, 42.466939, 42.394641, 42.325775, 42.256087, 42.192134, 42.124595, 42.057612, 41.989394, 41.922019, 41.847067, 41.772306, 41.702859, 41.644546, 41.588536, 41.54166, 41.49015, 41.427271, 41.35938, 41.291125, 41.222466, 41.160562, 41.10073, 41.040471, 41.006722, 41.001722, 40.990559, 40.980645, 40.966221, 40.919785, 40.877218, 40.83265, 40.789333, 40.751016, 40.714699, 40.701382, 40.664565, 40.625248, 40.581431, 40.535864, 40.487547, 40.444288, 40.39928, 40.354022, 40.222241, 40.089584, 39.930034, 39.807368, 39.694032, 39.545456, 39.394409, 39.26143, 39.154194, 39.02252, 38.873311, 38.731287, 38.594475, 38.450269, 38.304268, 38.152491, 38.014466, 37.854524, 37.695549, 37.543872, 37.395274, 37.246314, 37.102571, 36.962396, 36.8228, 36.676052, 36.523797, 36.376766, 36.230012, 36.093633, 35.950379, 35.800063, 35.646845, 35.4809, 35.286616, 35.114098, 34.939107, 34.757163, 34.590227, 34.403874, 34.245249, 34.071933, 33.898868, 33.743052, 33.593751, 33.44639, 33.285495, 33.115283, 32.936918, 32.769476, 32.606026, 32.449581, 32.305842, 32.1715, 32.034869, 31.899633, 31.749703, 31.584364, 31.429617, 31.272292, 31.121178, 30.967524, 30.806779, 30.649193, 30.492304, 30.347693, 30.207359, 30.065894, 29.928797, 29.801147, 29.671683, 29.542522, 29.419678, 29.317139, 29.228432, 29.154305, 29.078318, 28.982229, 28.89047, 28.796961, 28.71244, 28.6168, 28.503157, 28.411754, 28.308599, 28.197378, 28.078103, 27.961908, 27.826582, 27.694125, 27.592139, 27.493825, 27.399065, 27.296092, 27.208299, 27.113887, 27.008158, 26.886843, 26.773283, 26.670161, 26.579995, 26.484627, 26.398582, 26.316835, 26.218285, 26.139132, 26.066076, 25.99295, 25.918143, 25.844538, 25.771049]}, "ema": {"5": [null, null, null, null, 25.1483, 25.048, 25.3047, 25.3365, 25.3743, 25.1329, 24.9386, 24.3091, 23.8894, 24.1429, 25.0286, 25.6191, 26.596, 26.964, 26.326, 25.8173, 25.4949, 25.2633, 25.0755, 24.8837, 24.6224, 24.6316, 24.5378, 24.3918, 24.3779, 25.0019, 25.4846, 25.5397, 25.4432, 25.4621, 25.8081, 26.172, 27.948, 27.5654, 27.1436, 26.5624, 26.0583, 25.5388, 25.6592, 25.6228, 25.5819, 26.4379, 27.4419, 28.3113, 30.1075, 31.7717, 31.9811, 33.1208, 34.4638, 34.6426, 34.4784, 34.0022, 33.8015, 33.601, 32.7673, 31.4449, 30.2299, 29.3533, 28.3689, 27.5959, 27.2306, 27.0371, 26.858, 26.9054, 26.5536, 26.2024, 26.0349, 25.3233, 25.2489, 25.1659, 25.3106, 25.4404, 25.9103, 26.5735, 27.099, 27.4493, 27.6329, 27.5386, 26.6757, 26.3505, 25.9003, 25.5335, 24.439, 23.726, 24.4007, 24.7671, 25.0114, 25.0743, 25.1162, 25.1441, 25.0627, 26.0252, 27.3668, 28.4612, 29.0408, 28.8605, 29.0404, 29.2936, 29.0624, 29.3249, 29.1833, 29.1555, 29.1703, 28.4469, 27.9146, 27.1431, 27.1287, 27.0858, 26.9239, 27.0492, 27.8495, 27.683, 27.5053, 27.2869, 27.3079, 27.2886, 27.2924, 27.0116, 26.5411, 26.1107, 25.7071, 25.3714, 25.0143, 24.6762, 24.7175, 24.5116, 24.3578, 23.8052, 23.2368, 21.5245, 20.5163, 20.2109, 19.5573, 19.2715, 18.881, 19.2707, 19.1471, 18.8314, 18.1709, 17.5806, 17.1704, 17.5636, 17.1757, 16.9172, 16.7281, 16.4521, 16.1514, 15.7509, 15.6006, 15.2671, 15.4281, 15.2854], "10": [null, null, null, null, null, null, null, null, null, 25.1907, 25.0742, 24.7062, 24.405, 24.4496, 24.8769, 25.2266, 25.8308, 26.1707, 25.9669, 25.7548, 25.5903, 25.4466, 25.3108, 25.1634, 24.9701, 24.9119, 24.8097, 24.6807, 24.6205, 24.9168, 25.1956, 25.2782, 25.2731, 25.3143, 25.5299, 25.779, 26.8192, 26.8157, 26.7219, 26.4816, 26.2213, 25.9083, 25.9068, 25.8419, 25.7798, 26.2107, 26.7997, 27.3906, 28.5378, 29.7309, 30.2162, 31.1587, 32.248, 32.7484, 33.0032, 33.0117, 33.0823, 33.1037, 32.7394, 32.0232, 31.2553, 30.5907, 29.8288, 29.1417, 28.6614, 28.2957, 27.9692, 27.793, 27.4397, 27.087, 26.8349, 26.3012, 26.0828, 25.886, 25.834, 25.8096, 25.9988, 26.3444, 26.6727, 26.9413, 27.1338, 27.1731, 26.7689, 26.5746, 26.2883, 26.0177, 25.3327, 24.7813, 24.9574, 25.0561, 25.1368, 25.1483, 25.1577, 25.1654, 25.1171, 25.6322, 26.4354, 27.2017, 27.7469, 27.8838, 28.1595, 28.4577, 28.4836, 28.732, 28.7626, 28.8239, 28.8923, 28.5483, 28.2395, 27.7596, 27.6397, 27.5234, 27.3555, 27.3454, 27.728, 27.6593, 27.5667, 27.4364, 27.4207, 27.3897, 27.3734, 27.2055, 26.9136, 26.6111, 26.3, 26.0091, 25.6983, 25.3896, 25.2824, 25.0674, 24.8824, 24.4856, 24.0519, 22.9697, 22.157, 21.6921, 21.0663, 20.636, 20.1749, 20.1522, 19.9245, 19.611, 19.109, 18.6165, 18.2044, 18.2308, 17.898, 17.6256, 17.3937, 17.1221, 16.8363, 16.4933, 16.2763, 15.9716, 15.9313, 15.7619], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3453, 25.2981, 25.2507, 25.1982, 25.1317, 25.0335, 24.997, 24.9353, 24.8558, 24.8076, 24.945, 25.0883, 25.1418, 25.1521, 25.1852, 25.3105, 25.4618, 26.0369, 26.1096, 26.1277, 26.0584, 25.9624, 25.8231, 25.8304, 25.8037, 25.7748, 26.001, 26.3295, 26.6838, 27.352, 28.0899, 28.5004, 29.1575, 29.9187, 30.4026, 30.7595, 30.9777, 31.2084, 31.398, 31.3697, 31.1249, 30.8083, 30.5027, 30.112, 29.7251, 29.418, 29.1544, 28.9016, 28.7205, 28.4471, 28.1664, 27.9315, 27.5476, 27.3145, 27.094, 26.9517, 26.8325, 26.8342, 26.9357, 27.0513, 27.156, 27.2364, 27.2472, 27.0284, 26.9019, 26.7208, 26.5378, 26.1295, 25.7648, 25.7633, 25.7383, 25.7156, 25.6665, 25.622, 25.5819, 25.5169, 25.7486, 26.1583, 26.5861, 26.9303, 27.0798, 27.3007, 27.5388, 27.6398, 27.8503, 27.9503, 28.0598, 28.1684, 28.0571, 27.9421, 27.7191, 27.6601, 27.5973, 27.5023, 27.483, 27.6703, 27.6398, 27.5932, 27.5224, 27.506, 27.4816, 27.4643, 27.3677, 27.1994, 27.0137, 26.8124, 26.6112, 26.3911, 26.1634, 26.0335, 25.8494, 25.678, 25.3944, 25.0806, 24.4158, 23.8524, 23.4474, 22.9524, 22.5474, 22.1239, 21.9264, 21.6381, 21.3107, 20.8859, 20.4586, 20.0673, 19.9038, 19.5701, 19.2682, 18.9903, 18.6959, 18.3963, 18.0681, 17.8045, 17.4993, 17.3327, 17.1105], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1186, 25.2045, 25.2332, 25.2343, 25.2515, 25.332, 25.4332, 25.8246, 25.8875, 25.9141, 25.881, 25.8273, 25.7417, 25.7519, 25.7389, 25.7235, 25.88, 26.1104, 26.3645, 26.8378, 27.3708, 27.6953, 28.1924, 28.7703, 29.1722, 29.4933, 29.7228, 29.96, 30.1691, 30.2291, 30.1369, 29.9862, 29.8322, 29.6108, 29.3811, 29.1952, 29.031, 28.8677, 28.7472, 28.5603, 28.3628, 28.191, 27.9142, 27.7326, 27.5563, 27.4301, 27.3185, 27.2883, 27.3277, 27.3808, 27.4304, 27.4672, 27.4596, 27.2977, 27.1946, 27.053, 26.9077, 26.6072, 26.3293, 26.2919, 26.2408, 26.193, 26.129, 26.069, 26.013, 25.9412, 26.0708, 26.3275, 26.6064, 26.8382, 26.9454, 27.1038, 27.2777, 27.363, 27.5235, 27.6123, 27.7083, 27.8045, 27.7526, 27.6944, 27.5593, 27.5296, 27.4955, 27.4377, 27.4288, 27.5592, 27.5457, 27.5202, 27.4769, 27.4688, 27.4546, 27.4447, 27.3805, 27.2656, 27.1356, 26.9913, 26.8435, 26.6794, 26.5066, 26.3965, 26.2483, 26.1065, 25.8867, 25.6424, 25.1558, 24.7264, 24.3956, 23.9992, 23.6573, 23.2987, 23.0891, 22.8189, 22.5209, 22.155, 21.7837, 21.4332, 21.2343, 20.9224, 20.6306, 20.3544, 20.067, 19.7756, 19.4643, 19.1956, 18.8991, 18.696, 18.4575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0551, 26.3039, 26.6606, 27.072, 27.3829, 27.6483, 27.8601, 28.0773, 28.2782, 28.3889, 28.405, 28.3813, 28.3506, 28.2741, 28.1869, 28.1208, 28.0631, 28.0018, 27.9625, 27.8797, 27.7863, 27.7045, 27.5553, 27.459, 27.3626, 27.2935, 27.231, 27.2161, 27.2429, 27.2785, 27.3126, 27.3396, 27.34, 27.2463, 27.1856, 27.0999, 27.0097, 26.8231, 26.6457, 26.6106, 26.567, 26.5252, 26.4732, 26.4233, 26.3753, 26.3175, 26.3815, 26.5253, 26.6871, 26.8248, 26.8905, 26.989, 27.0992, 27.158, 27.2636, 27.3278, 27.3973, 27.468, 27.4496, 27.4261, 27.3545, 27.3445, 27.331, 27.3023, 27.3022, 27.3865, 27.385, 27.3758, 27.3552, 27.355, 27.3509, 27.3489, 27.3136, 27.2464, 27.1681, 27.0792, 26.9859, 26.8806, 26.7676, 26.6904, 26.5889, 26.4893, 26.3407, 26.1744, 25.8577, 25.5692, 25.3351, 25.0573, 24.808, 24.5449, 24.3686, 24.1542, 23.9207, 23.6434, 23.3594, 23.0845, 22.8988, 22.644, 22.3991, 22.1619, 21.9163, 21.6667, 21.4033, 21.1639, 20.9065, 20.7043, 20.4806], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.82154, 24.889482, 25.196839, 25.086838, 24.934778, 24.834482, 25.145075, 25.238678, 25.363874, 25.182232, 24.954535, 24.246666, 23.723333, 23.889999, 24.826666, 25.619999, 26.846666, 27.423333, 26.806666, 26.079999, 25.503333, 25.039999, 24.793333, 24.68, 24.47, 24.49, 24.423333, 24.303333, 24.306667, 24.953333, 25.523334, 25.706667, 25.67, 25.64, 25.866667, 26.21, 28.056667, 27.946666, 27.566666, 26.833333, 26.056666, 25.22, 25.316666, 25.356666, 25.43, 26.38, 27.556667, 28.603333, 30.59, 32.5, 32.87, 33.956668, 35.230001, 35.313334, 35.026668, 34.436667, 33.920001, 33.470001, 32.583334, 31.19, 29.82, 28.733333, 27.633333, 26.869999, 26.593333, 26.52, 26.473333, 26.666667, 26.436667, 26.103333, 25.903334, 25.166667, 25.003334, 24.933333, 25.12, 25.333334, 25.93, 26.68, 27.326667, 27.763333, 27.98, 27.826667, 26.84, 26.300001, 25.69, 25.223333, 24.12, 23.373333, 23.953333, 24.446666, 24.906667, 25.22, 25.336667, 25.260001, 25.120001, 26.036667, 27.49, 28.82, 29.636667, 29.553334, 29.53, 29.543333, 29.173333, 29.356666, 29.246667, 29.176667, 29.16, 28.45, 27.796667, 26.926667, 26.776667, 26.726667, 26.69, 26.913333, 27.823333, 27.776667, 27.646667, 27.406667, 27.316667, 27.19, 27.226666, 26.983333, 26.503333, 25.99, 25.5, 25.1, 24.74, 24.423333, 24.48, 24.333333, 24.223333, 23.706667, 23.096667, 21.28, 20.043333, 19.546667, 18.896667, 18.693334, 18.516667, 18.99, 18.976667, 18.776667, 18.13, 17.456667, 16.88, 17.216667, 16.94, 16.783333, 16.64, 16.35, 15.973333, 15.583333, 15.406667, 15.07, 15.233333, 15.156667], "10": [24.448593, 24.51477, 24.748598, 24.815658, 24.804187, 24.854482, 25.063603, 25.152601, 25.211525, 25.137862, 25.021371, 24.661384, 24.330548, 24.33742, 24.73879, 25.0976, 25.73909, 26.176363, 26.089999, 25.965454, 25.847272, 25.714545, 25.531818, 25.282727, 24.963636, 24.793636, 24.608182, 24.453636, 24.41, 24.724545, 25.049091, 25.199091, 25.260909, 25.358182, 25.619091, 25.909091, 26.994546, 27.095454, 27.056363, 26.818182, 26.531818, 26.170909, 26.085454, 25.924545, 25.753636, 26.082727, 26.625454, 27.314545, 28.608182, 30.021818, 30.768182, 31.926364, 33.204546, 33.887273, 34.243637, 34.242728, 34.216365, 34.081819, 33.508183, 32.563637, 31.551818, 30.587273, 29.546364, 28.637272, 27.972727, 27.474545, 27.065454, 26.872727, 26.583636, 26.326364, 26.165455, 25.715455, 25.550909, 25.391818, 25.360909, 25.364546, 25.594546, 26.009091, 26.452727, 26.854546, 27.180909, 27.347273, 27.014546, 26.820909, 26.487273, 26.128182, 25.321818, 24.608182, 24.623636, 24.637273, 24.699091, 24.751818, 24.843637, 24.930909, 24.972728, 25.57091, 26.493637, 27.383637, 28.04, 28.306364, 28.681818, 29.059091, 29.134545, 29.375454, 29.359091, 29.306364, 29.250909, 28.810909, 28.41, 27.842727, 27.600909, 27.382727, 27.142727, 27.066364, 27.427273, 27.396364, 27.360909, 27.308182, 27.349091, 27.362727, 27.355454, 27.19, 26.88, 26.524545, 26.142727, 25.807273, 25.447273, 25.084545, 24.919091, 24.672727, 24.474545, 24.09, 23.664545, 22.575454, 21.689091, 21.119091, 20.396364, 19.865455, 19.321818, 19.254545, 19.051818, 18.815455, 18.415455, 18.029091, 17.664546, 17.702727, 17.409091, 17.149091, 16.921818, 16.644545, 16.379091, 16.065455, 15.874545, 15.584545, 15.536364, 15.362727], "20": [24.597608, 24.56017, 24.626726, 24.626033, 24.598533, 24.620025, 24.738115, 24.812695, 24.885709, 24.884515, 24.875432, 24.722134, 24.57416, 24.584122, 24.797706, 24.997832, 25.350705, 25.598062, 25.571827, 25.527059, 25.479882, 25.434172, 25.378239, 25.307657, 25.200635, 25.147705, 25.067143, 24.969762, 24.902381, 25.02119, 25.151429, 25.196429, 25.190952, 25.19881, 25.297857, 25.436429, 26.012619, 26.127143, 26.198333, 26.177857, 26.12119, 26.01119, 26.035952, 26.021666, 25.997619, 26.219285, 26.548095, 26.909762, 27.590714, 28.360476, 28.830952, 29.55881, 30.406905, 30.993572, 31.454048, 31.773334, 32.096667, 32.391905, 32.456667, 32.279524, 31.990953, 31.670238, 31.220476, 30.735, 30.29, 29.854524, 29.411905, 29.030952, 28.555, 28.083095, 27.675952, 27.129286, 26.751667, 26.421905, 26.196905, 26.022143, 25.991905, 26.092857, 26.242857, 26.406905, 26.559762, 26.649762, 26.512381, 26.453334, 26.329286, 26.193333, 25.823333, 25.478333, 25.484286, 25.466905, 25.449524, 25.404524, 25.353334, 25.301667, 25.220476, 25.433096, 25.835, 26.27881, 26.666667, 26.882857, 27.183095, 27.514762, 27.720476, 28.027857, 28.225, 28.422619, 28.609286, 28.553333, 28.460714, 28.24381, 28.169286, 28.077619, 27.939286, 27.860952, 27.977381, 27.872143, 27.750714, 27.614524, 27.544048, 27.477619, 27.421905, 27.295238, 27.103571, 26.892857, 26.670714, 26.448572, 26.209286, 25.964762, 25.810714, 25.599762, 25.39119, 25.068571, 24.709286, 23.990476, 23.353571, 22.873571, 22.301905, 21.815476, 21.310714, 21.035714, 20.685476, 20.308571, 19.842381, 19.375, 18.945, 18.746191, 18.391905, 18.075238, 17.79, 17.502143, 17.22, 16.921191, 16.692619, 16.429762, 16.293095, 16.098095], "30": [25.338777, 25.202266, 25.145283, 25.052293, 24.951475, 24.889482, 24.902632, 24.898832, 24.907506, 24.871203, 24.833674, 24.705228, 24.585449, 24.577457, 24.713192, 24.84932, 25.09603, 25.280357, 25.285911, 25.277093, 25.271915, 25.262254, 25.244782, 25.213367, 25.155953, 25.133752, 25.090533, 25.029125, 24.982008, 25.06136, 25.147259, 25.180916, 25.186624, 25.209265, 25.295018, 25.402189, 25.80172, 25.885806, 25.934623, 25.923548, 25.888279, 25.816451, 25.831828, 25.818494, 25.8, 25.955269, 26.191505, 26.464516, 26.967957, 27.543118, 27.921935, 28.478065, 29.124301, 29.605054, 30.008387, 30.31914, 30.634409, 30.917312, 31.045162, 31.010108, 30.905054, 30.784194, 30.581721, 30.354194, 30.154516, 29.964516, 29.765376, 29.609247, 29.378495, 29.126129, 28.886452, 28.529247, 28.250753, 27.967527, 27.724194, 27.487097, 27.329463, 27.245161, 27.181613, 27.13, 27.083656, 27.004839, 26.788495, 26.646774, 26.479893, 26.319785, 26.012903, 25.733226, 25.69957, 25.66129, 25.630108, 25.584516, 25.544086, 25.506237, 25.45086, 25.595699, 25.873226, 26.181828, 26.453549, 26.606237, 26.810538, 27.032688, 27.164731, 27.369893, 27.503333, 27.642581, 27.780968, 27.772366, 27.756022, 27.661828, 27.669893, 27.673441, 27.651936, 27.672043, 27.827419, 27.837742, 27.829677, 27.79172, 27.776237, 27.75086, 27.724946, 27.640323, 27.498172, 27.332581, 27.144301, 26.943118, 26.723118, 26.496129, 26.335054, 26.14043, 25.952043, 25.688064, 25.400645, 24.86914, 24.38871, 24.001613, 23.547849, 23.146667, 22.724624, 22.447204, 22.107527, 21.740323, 21.304946, 20.861505, 20.43828, 20.172258, 19.799785, 19.45043, 19.120323, 18.784839, 18.451183, 18.104086, 17.804301, 17.481505, 17.255806, 17.001398], "50": [26.55838, 26.450802, 26.385136, 26.292394, 26.188123, 26.103793, 26.06133, 26.003626, 25.949006, 25.863706, 25.775412, 25.628229, 25.481909, 25.399659, 25.403293, 25.405668, 25.476625, 25.519322, 25.460351, 25.394691, 25.334341, 25.280477, 25.228744, 25.17503, 25.112183, 25.07621, 25.033195, 24.985182, 24.951365, 24.995341, 25.04781, 25.069554, 25.076732, 25.095112, 25.15387, 25.228693, 25.482983, 25.547895, 25.591058, 25.598587, 25.592071, 25.563371, 25.589312, 25.600208, 25.608249, 25.719015, 25.87741, 26.054583, 26.369556, 26.733515, 26.982334, 27.343903, 27.765671, 28.094085, 28.381203, 28.617583, 28.861255, 29.091137, 29.232549, 29.279333, 29.283647, 29.277569, 29.220863, 29.147804, 29.091294, 29.040902, 28.984745, 28.949804, 28.870314, 28.776471, 28.689922, 28.532118, 28.422079, 28.307804, 28.216667, 28.128275, 28.084157, 28.079255, 28.081177, 28.080118, 28.071686, 28.036549, 27.905961, 27.80502, 27.676471, 27.541255, 27.307686, 27.083333, 26.997804, 26.902902, 26.807922, 26.700824, 26.593177, 26.486079, 26.36749, 26.368981, 26.452981, 26.560039, 26.648981, 26.674, 26.73949, 26.82302, 26.863882, 26.960471, 27.023843, 27.099177, 27.18153, 27.180902, 27.179255, 27.131922, 27.145922, 27.156549, 27.151961, 27.174667, 27.280706, 27.302079, 27.315059, 27.315765, 27.336196, 27.351529, 27.367451, 27.348784, 27.294784, 27.226667, 27.144628, 27.055294, 26.951059, 26.837059, 26.75749, 26.653098, 26.549922, 26.396902, 26.224, 25.896471, 25.590588, 25.332941, 25.026431, 24.740706, 24.434275, 24.210314, 23.945529, 23.658471, 23.323961, 22.978353, 22.637686, 22.382157, 22.057686, 21.743922, 21.439373, 21.128039, 20.812863, 20.48502, 20.182549, 19.863059, 19.600627, 19.319098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.5896, -3.3687, -3.1567, -2.7142, -2.3079, -1.8837, -1.6418, -1.6155, -1.7405, -1.7332, -1.4013, -0.7251, 0.2788, 1.0844, 0.9991, 0.8261, 0.43, 0.0277, 0.2015, 0.2393, 0.1778, 0.1965, 0.2598, 0.3617, 0.1038, 0.3944, 0.3053, 0.3239, 0.5157, 0.208, 0.4399, 0.5792, 1.3822, 1.4799, 1.3187, 1.1435, 0.4576, 0.4633, 0.7235, 0.7423, 0.5075, 0.4936, 0.2394, 0.4266, 1.7157, 2.8695, 3.7247, 4.7754, 5.2065, 5.1643, 5.4269, 5.086, 4.598, 4.373, 3.9315, 3.209, 2.2847, 1.4424, 0.7952, 0.5663, 0.4128, 0.1636, -0.5297, -0.5688, -0.6195, -0.5802, 0.0567, -0.034, -0.0737, -0.1473, -0.2095, -0.4193, -0.6238, -0.8058, -1.4468, -1.9629, -2.1742, -2.8545, -3.6385, -3.9406, -4.515, -4.5813, -4.5226, -4.7668, -4.3558, -3.7892, -2.7345, -1.6938, -1.1753, -0.8659, -0.7784, -0.3033, 0.3102, 0.8929, 1.6663, 1.8836, 1.8943, 2.174, 2.0536, 2.2808, 2.2196, 1.8893, 1.7373, 1.0125, 0.4392, -0.2957, -0.6941, -0.6272, -0.2648, 0.2471, 0.9093, 1.2686, 1.6674, 2.0277, 1.6673, 1.5643, 1.1784, 0.7732, 0.627, 0.4212, 0.2041, -0.3357, -1.0725, -1.8753, -2.5223, -2.6705, -2.6407, -2.7171, -2.8703, -3.7943, -4.4479, -4.7888, -5.3914, -5.0295, -4.8828, -4.4232, -4.1201, -4.234, -4.4216, -5.1935, -5.9365, -6.0386, -6.2661, -6.3, -6.1109, -6.5469, -6.8072, -7.0807, -7.0932, -7.1101, -6.8208, -6.6511], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 52.76, 59.79, 55.47, 44.65, 43.78, 44.02, 43.82, 43.4, 42.53, 40.76, 44.2, 42.74, 41.52, 43.27, 54.44, 55.44, 50.67, 48.43, 49.92, 55.47, 57.5, 72.83, 52.14, 50.49, 47.58, 46.46, 44.68, 49.94, 48.7, 48.51, 57.74, 61.39, 62.98, 70.85, 73.21, 62.69, 68.16, 70.85, 63.74, 61.12, 57.82, 58.59, 57.94, 51.5, 45.53, 43.18, 42.71, 39.88, 39.07, 40.74, 41.32, 40.89, 43.01, 39.5, 38.47, 39.44, 34.2, 39.93, 39.62, 42.5, 42.99, 48.41, 52.83, 53.84, 53.84, 53.05, 49.64, 39.53, 43.41, 40.78, 40.04, 32.0, 32.29, 48.45, 47.57, 47.57, 46.39, 46.39, 46.39, 44.99, 58.62, 65.04, 66.63, 64.26, 56.16, 59.1, 60.37, 54.86, 59.05, 54.88, 55.59, 55.96, 46.65, 46.09, 41.58, 48.13, 47.75, 46.16, 49.34, 57.61, 49.17, 48.44, 47.31, 49.43, 49.0, 49.24, 45.41, 41.9, 40.51, 39.11, 38.3, 36.66, 35.44, 41.09, 37.96, 37.74, 32.27, 30.18, 20.59, 23.22, 30.07, 26.9, 29.56, 28.09, 38.76, 35.42, 33.53, 30.18, 29.14, 29.02, 39.73, 34.29, 34.29, 34.15, 32.86, 31.86, 30.15, 32.42, 30.3, 37.54, 34.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1807, -0.2185, -0.2656, -0.2796, -0.1358, -0.0056, 0.0326, 0.0303, 0.0481, 0.1412, 0.2445, 0.6896, 0.6555, 0.5814, 0.4451, 0.3052, 0.1482, 0.1352, 0.0956, 0.0595, 0.2419, 0.4857, 0.7191, 1.185, 1.6481, 1.7768, 2.0967, 2.463, 2.5505, 2.5221, 2.3834, 2.2755, 2.149, 1.8579, 1.4253, 0.9902, 0.6221, 0.231, -0.106, -0.333, -0.4951, -0.6284, -0.6857, -0.8146, -0.9342, -1.0014, -1.1861, -1.2216, -1.2435, -1.1986, -1.1418, -0.9925, -0.7805, -0.5855, -0.4262, -0.3084, -0.2644, -0.4185, -0.4745, -0.5689, -0.6523, -0.9137, -1.104, -0.9652, -0.8656, -0.7777, -0.7238, -0.6733, -0.6262, -0.606, -0.3399, 0.0399, 0.3849, 0.6149, 0.6524, 0.7463, 0.8431, 0.8138, 0.8812, 0.8482, 0.8286, 0.8117, 0.6138, 0.4398, 0.1987, 0.1273, 0.0618, -0.0221, -0.0317, 0.1326, 0.0924, 0.0438, -0.0186, -0.0276, -0.0422, -0.0492, -0.1218, -0.2452, -0.367, -0.4862, -0.59, -0.6964, -0.7959, -0.8008, -0.8515, -0.8854, -1.0097, -1.1433, -1.5541, -1.8264, -1.9311, -2.0988, -2.1704, -2.2497, -2.1305, -2.1047, -2.1162, -2.2089, -2.2922, -2.3354, -2.183, -2.1943, -2.1782, -2.1446, -2.1298, -2.1219, -2.1394, -2.1008, -2.1025, -1.988, -1.9356], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1083, -0.0584, 0.0022, 0.1397, 0.2428, 0.3105, 0.3375, 0.331, 0.2944, 0.2626, 0.2292, 0.1953, 0.2046, 0.2608, 0.3525, 0.519, 0.7448, 0.9512, 1.1803, 1.4368, 1.6596, 1.8321, 1.9423, 2.009, 2.037, 2.0012, 1.886, 1.7068, 1.4899, 1.2381, 0.9693, 0.7088, 0.468, 0.2488, 0.0619, -0.1134, -0.2776, -0.4223, -0.5751, -0.7044, -0.8122, -0.8895, -0.94, -0.9505, -0.9165, -0.8503, -0.7655, -0.674, -0.5921, -0.5574, -0.5408, -0.5464, -0.5676, -0.6368, -0.7303, -0.7772, -0.7949, -0.7915, -0.7779, -0.757, -0.7308, -0.7059, -0.6327, -0.4982, -0.3216, -0.1343, 0.0231, 0.1677, 0.3028, 0.405, 0.5002, 0.5698, 0.6216, 0.6596, 0.6504, 0.6083, 0.5264, 0.4466, 0.3696, 0.2913, 0.2267, 0.2079, 0.1848, 0.1566, 0.1215, 0.0917, 0.0649, 0.0421, 0.0093, -0.0416, -0.1067, -0.1826, -0.2641, -0.3505, -0.4396, -0.5118, -0.5798, -0.6409, -0.7147, -0.8004, -0.9511, -1.1262, -1.2872, -1.4495, -1.5937, -1.7249, -1.806, -1.8657, -1.9158, -1.9744, -2.038, -2.0975, -2.1146, -2.1305, -2.1401, -2.141, -2.1387, -2.1354, -2.1362, -2.1291, -2.1238, -2.0966, -2.0644], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1564, 0.1996, 0.2423, 0.5499, 0.4127, 0.2709, 0.1076, -0.0258, -0.1462, -0.1274, -0.1336, -0.1358, 0.0373, 0.2249, 0.3666, 0.666, 0.9033, 0.8256, 0.9164, 1.0262, 0.8909, 0.69, 0.4411, 0.2665, 0.112, -0.1433, -0.4607, -0.7166, -0.8678, -1.0071, -1.0753, -1.0418, -0.9631, -0.8772, -0.7476, -0.7012, -0.6566, -0.5791, -0.611, -0.5172, -0.4313, -0.3091, -0.2018, -0.042, 0.136, 0.2648, 0.3393, 0.3656, 0.3277, 0.1389, 0.0663, -0.0225, -0.0847, -0.2769, -0.3737, -0.188, -0.0707, 0.0138, 0.0541, 0.0837, 0.1046, 0.0999, 0.2928, 0.5381, 0.7065, 0.7492, 0.6293, 0.5786, 0.5403, 0.4088, 0.381, 0.2784, 0.207, 0.1521, -0.0366, -0.1685, -0.3277, -0.3193, -0.3078, -0.3134, -0.2584, -0.0753, -0.0924, -0.1128, -0.1401, -0.1193, -0.1071, -0.0913, -0.1311, -0.2036, -0.2603, -0.3036, -0.3259, -0.3459, -0.3563, -0.289, -0.2717, -0.2445, -0.295, -0.3429, -0.603, -0.7002, -0.6439, -0.6493, -0.5767, -0.5248, -0.3245, -0.239, -0.2004, -0.2345, -0.2542, -0.2379, -0.0684, -0.0638, -0.0381, -0.0036, 0.0089, 0.0135, -0.0032, 0.0283, 0.0213, 0.1086, 0.1288], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.79, 76.36, 76.36, 99.17, 75.56, 36.3, 32.59, 33.33, 32.59, 31.11, 28.15, 22.22, 30.37, 17.36, 7.08, 11.5, 45.13, 48.67, 44.32, 36.05, 41.86, 65.12, 65.31, 91.76, 34.83, 29.21, 19.1, 15.17, 11.96, 27.17, 23.37, 22.83, 51.63, 65.76, 72.28, 93.21, 91.76, 70.59, 94.12, 96.49, 77.59, 71.91, 61.73, 63.2, 61.42, 45.69, 7.73, 3.65, 5.7, 3.63, 5.02, 8.49, 9.65, 8.49, 15.84, 4.86, 5.29, 7.41, 2.25, 35.03, 40.54, 48.65, 50.0, 65.54, 79.73, 83.11, 83.11, 81.08, 72.3, 45.38, 56.92, 46.15, 43.08, 7.41, 14.48, 62.07, 58.62, 58.62, 54.48, 54.48, 55.24, 51.77, 92.41, 96.17, 96.41, 91.79, 74.36, 83.59, 86.67, 64.44, 82.96, 67.44, 70.54, 72.09, 36.51, 34.13, 1.82, 29.09, 28.3, 21.15, 37.37, 79.21, 37.62, 33.66, 27.72, 37.62, 35.64, 36.63, 19.8, 12.5, 9.48, 3.45, 14.07, 8.15, 3.7, 20.0, 18.75, 24.51, 10.34, 12.78, 2.0, 13.08, 25.25, 12.57, 17.49, 10.93, 36.87, 22.5, 13.92, 0.63, 8.33, 8.28, 33.91, 11.49, 11.49, 10.92, 5.75, 6.56, 2.66, 9.74, 10.94, 32.74, 19.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.84, 83.96, 83.7, 70.34, 48.15, 34.07, 32.84, 32.34, 30.62, 27.16, 26.91, 23.32, 18.27, 11.98, 21.24, 35.1, 46.04, 43.01, 40.74, 47.68, 57.43, 74.06, 63.97, 51.93, 27.71, 21.16, 15.41, 18.1, 20.83, 24.46, 32.61, 46.74, 63.22, 77.08, 85.75, 85.19, 85.49, 87.07, 89.4, 82.0, 70.41, 65.61, 62.12, 56.77, 38.28, 19.02, 5.69, 4.33, 4.78, 5.71, 7.72, 8.88, 11.33, 9.73, 8.66, 5.85, 4.98, 14.9, 25.94, 41.41, 46.4, 54.73, 65.09, 76.13, 81.98, 82.43, 78.83, 66.25, 58.2, 49.48, 48.72, 32.21, 21.66, 27.99, 45.06, 59.77, 57.24, 55.86, 54.73, 53.83, 66.47, 80.12, 95.0, 94.79, 87.52, 83.25, 81.54, 78.23, 78.02, 71.61, 73.65, 70.02, 59.71, 47.58, 24.15, 21.68, 19.74, 26.18, 28.94, 45.91, 51.4, 50.16, 33.0, 33.0, 33.66, 36.63, 30.69, 22.98, 13.93, 8.48, 9.0, 8.56, 8.64, 10.62, 14.15, 21.09, 17.87, 15.88, 8.37, 9.29, 13.44, 16.97, 18.44, 13.66, 21.76, 23.43, 24.43, 12.35, 7.63, 5.75, 16.84, 17.89, 18.96, 11.3, 9.39, 7.74, 4.99, 6.32, 7.78, 17.81, 21.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.21, -23.64, -23.64, -0.83, -24.44, -63.7, -67.41, -66.67, -67.41, -68.89, -71.85, -77.78, -69.63, -82.64, -92.92, -88.5, -54.87, -51.33, -55.68, -63.95, -58.14, -34.88, -34.69, -8.24, -65.17, -70.79, -80.9, -84.83, -88.04, -72.83, -76.63, -77.17, -48.37, -34.24, -27.72, -6.79, -8.24, -29.41, -5.88, -3.51, -22.41, -28.09, -38.27, -36.8, -38.58, -54.31, -92.27, -96.35, -94.3, -96.37, -94.98, -91.51, -90.35, -91.51, -84.16, -95.14, -94.71, -92.59, -97.75, -64.97, -59.46, -51.35, -50.0, -34.46, -20.27, -16.89, -16.89, -18.92, -27.7, -54.62, -43.08, -53.85, -56.92, -92.59, -85.52, -37.93, -41.38, -41.38, -45.52, -45.52, -44.76, -48.23, -7.59, -3.83, -3.59, -8.21, -25.64, -16.41, -13.33, -35.56, -17.04, -32.56, -29.46, -27.91, -63.49, -65.87, -98.18, -70.91, -71.7, -78.85, -62.63, -20.79, -62.38, -66.34, -72.28, -62.38, -64.36, -63.37, -80.2, -87.5, -90.52, -96.55, -85.93, -91.85, -96.3, -80.0, -81.25, -75.49, -89.66, -87.22, -98.0, -86.92, -74.75, -87.43, -82.51, -89.07, -63.13, -77.5, -86.08, -99.37, -91.67, -91.72, -66.09, -88.51, -88.51, -89.08, -94.25, -93.44, -97.34, -90.26, -89.06, -67.26, -80.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6921, 1.6713, 1.6876, 1.6849, 1.8431, 1.8543, 1.804, 1.7395, 1.6902, 1.6338, 1.5742, 1.5511, 1.4938, 1.4621, 1.4434, 1.6117, 1.5538, 1.5463, 1.568, 1.5489, 1.6168, 1.7121, 2.0148, 2.2923, 2.2928, 2.2719, 2.2525, 2.263, 2.3514, 2.2941, 2.2017, 2.2766, 2.3068, 2.2599, 2.4235, 2.4754, 2.6164, 2.6653, 2.8284, 2.9586, 2.8437, 2.7584, 2.6757, 2.7738, 2.7686, 2.7637, 2.6805, 2.5712, 2.5233, 2.4716, 2.3629, 2.3013, 2.2012, 2.1011, 2.2296, 2.1918, 2.1495, 2.2031, 2.2886, 2.2894, 2.2187, 2.1317, 2.1009, 2.0901, 2.0086, 1.908, 1.8039, 1.7822, 1.9156, 1.9073, 1.8997, 1.7925, 1.8824, 1.8229, 2.0213, 1.9698, 1.9433, 1.8688, 1.8068, 1.7277, 1.6293, 1.7843, 1.8355, 1.7794, 1.7166, 1.7939, 1.8837, 1.8491, 1.8099, 1.7949, 1.8131, 1.7658, 1.7253, 1.7771, 1.7752, 1.7591, 1.7406, 1.6591, 1.6513, 1.6976, 1.8192, 1.9107, 1.8528, 1.7848, 1.7394, 1.7152, 1.6891, 1.697, 1.7258, 1.6954, 1.66, 1.72, 1.6829, 1.6484, 1.6378, 1.6351, 1.6111, 1.6353, 1.6542, 1.8361, 1.8192, 1.825, 1.8161, 1.7935, 1.7761, 2.0778, 2.0294, 2.0094, 2.0088, 1.9474, 1.9297, 2.0883, 2.107, 2.0208, 1.9658, 1.9003, 1.8682, 1.7954, 1.7351, 1.7147, 1.6994, 1.6744], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3974, 0.4185, 0.4074, 0.3975, 0.3636, 0.2936, 0.3984, 0.3566, 0.3244, 0.3808, 0.7097, 0.7245, 0.5642, 0.4659, 0.5082, 0.7196, 0.8003, 1.3843, 0.6922, 0.6053, 0.4621, 0.4062, 0.3242, 0.5311, 0.4681, 0.4477, 0.8373, 0.9662, 0.9787, 1.2165, 1.156, 0.8754, 1.016, 1.0332, 0.8521, 0.7706, 0.6846, 0.6975, 0.6672, 0.5272, 0.3697, 0.2879, 0.2498, 0.1593, 0.1283, 0.1495, 0.1743, 0.1859, 0.2388, 0.195, 0.2028, 0.2429, 0.1589, 0.252, 0.2622, 0.3277, 0.3549, 0.5012, 0.7177, 0.8649, 0.8911, 0.8513, 0.7131, 0.2064, 0.3716, 0.2454, 0.2308, -0.1134, -0.0076, 0.5101, 0.4726, 0.4742, 0.4172, 0.4163, 0.4146, 0.3744, 0.812, 1.0278, 1.0282, 0.9354, 0.7453, 0.8254, 0.8388, 0.698, 0.7923, 0.6814, 0.681, 0.673, 0.3971, 0.3686, 0.2072, 0.3854, 0.3528, 0.276, 0.3529, 0.678, 0.31, 0.2966, 0.2632, 0.378, 0.3705, 0.3984, 0.2402, 0.104, 0.0636, 0.0466, 0.0524, 0.0145, 0.031, 0.2155, 0.1204, 0.1539, 0.0129, 0.0107, -0.2366, -0.088, 0.0772, 0.0303, 0.1173, 0.1144, 0.2916, 0.2219, 0.1918, 0.1185, 0.123, 0.1553, 0.3435, 0.1996, 0.2247, 0.236, 0.2044, 0.166, 0.0953, 0.1438, 0.084, 0.2911, 0.1966], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, -0.0351, -0.0165, -0.0207, -0.0174, -0.0493, -0.0497, -0.0716, -0.0677, -0.0659, -0.0686, -0.0888, -0.0717, -0.0662, -0.1008, -0.1613, -0.1454, -0.0232, -0.1096, -0.1008, -0.1104, -0.1071, -0.1126, -0.125, -0.1286, -0.11, -0.061, -0.0475, -0.0566, 0.0239, 0.0587, 0.0522, 0.091, 0.1429, 0.1091, 0.0602, 0.0518, -0.0477, 0.0931, 0.1028, 0.0914, 0.0838, 0.0898, 0.0888, 0.0869, 0.0945, 0.0637, 0.0611, 0.1138, 0.0124, -0.0666, -0.1057, -0.2014, -0.3343, -0.3132, -0.1944, -0.108, -0.0225, -0.0251, 0.003, 0.0624, 0.0682, 0.057, 0.0442, 0.0614, 0.032, 0.0167, -0.0088, -0.0697, 0.0946, 0.0953, 0.2075, 0.2339, 0.2022, 0.2195, 0.21, 0.2484, 0.2581, 0.2605, 0.2094, 0.1956, 0.211, 0.2189, 0.2391, 0.2607, 0.2656, 0.2711, 0.3315, 0.2831, 0.1628, 0.1549, 0.1576, 0.1566, 0.1537, 0.1519, 0.1797, 0.1066, -0.0218, -0.1627, -0.0988, -0.0128, -0.0167, -0.0555, -0.0328, -0.0673, -0.0739, -0.0992, -0.1879, -0.1389, -0.1104, -0.0611, -0.0822, -0.0615, -0.0589, -0.2077, -0.1849, -0.1236, -0.1332, -0.1094, -0.1873, -0.2588, -0.3036, -0.3063, -0.35, -0.3196, -0.3, -0.2057, -0.2402, -0.2377, -0.2813, -0.2993, -0.3065, -0.3053, -0.2846, -0.227, -0.2806, -0.3241], "obv": [0, -280213, 86776, -122802, -356018, 360810, 968829, 811995, 950481, -943611, -2707264, -3200949, -3200949, -2339579, -261375, -261375, 802002, -681334, -1751339, -2192643, -1797224, -2010913, -2370479, -2674227, -3302159, -2239996, -2329324, -2833538, -1468845, 451155, 1589128, 886879, 466265, 961293, 1520414, 3801339, 7668140, 4178888, 3365026, 2354325, 1732030, 973367, 1573386, 1299051, 1130674, 2104037, 4048083, 5255951, 8094195, 11542843, 10533947, 11753799, 14003296, 11865579, 10277164, 9531538, 10068092, 9395158, 8961786, 8012546, 7658086, 7311190, 6990077, 6683009, 7112555, 7366715, 7280981, 8221621, 7924935, 7726252, 9289105, 8896355, 9396999, 9205944, 9356136, 10056417, 11477625, 12013896, 12416317, 12416317, 12245171, 11992798, 11531937, 12768937, 12515502, 12413006, 11902571, 12017336, 14521751, 14152960, 14152960, 13969955, 13969955, 13969955, 13872585, 14651941, 15884176, 17504976, 16488703, 16101423, 16197821, 16589852, 16448700, 16602397, 16399414, 16506920, 16761709, 16419118, 16139502, 15965301, 16082707, 15963216, 15849347, 16009733, 16510522, 16353139, 16242869, 16098981, 16193519, 16012221, 16167391, 16001531, 15897692, 15786386, 15696837, 15379900, 15208887, 15078804, 15182970, 15088904, 15028325, 14878532, 14801424, 14332290, 14718716, 14999339, 14786496, 14885881, 14558591, 15514255, 15319419, 14958132, 14618646, 14334035, 14030765, 14812879, 14512657, 14512657, 14238942, 14070718, 13846964, 13685057, 13798292, 13540212, 13622956, 13488905], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 11.86, 13.01, 14.08, 14.05, 13.27, 12.77, 13.41, 14.33, 16.64, 18.91, 20.18, 20.62, 20.49, 19.95, 20.46, 20.93, 21.37, 22.67, 24.6, 26.5, 28.98, 31.56, 32.56, 33.57, 34.93, 36.33, 37.63, 38.04, 38.11, 36.86, 35.7, 33.5, 31.23, 29.33, 28.01, 27.03, 26.12, 25.41, 24.69, 24.02, 22.7, 21.17, 19.93, 19.24, 19.41, 18.86, 18.35, 17.88, 16.7, 16.14, 15.65, 15.19, 14.77, 13.92, 14.58, 15.2, 15.88, 16.51, 18.38, 20.29, 19.13, 18.06, 17.41, 16.78, 16.38, 16.06, 15.76, 15.75, 16.55, 17.52, 18.39, 17.86, 17.05, 16.29, 15.27, 14.51, 13.63, 12.81, 12.0, 12.0, 12.49, 13.29, 13.99, 14.16, 14.97, 16.0, 14.96, 13.93, 12.97, 12.15, 11.73, 11.57, 11.02, 10.94, 11.64, 12.42, 13.04, 14.36, 15.58, 16.71, 18.03, 19.45, 21.02, 22.88, 25.03, 28.11, 31.14, 32.23, 33.42, 34.07, 34.82, 32.54, 30.42, 28.7, 27.55, 26.99, 26.11, 24.45, 22.91, 21.42, 20.24, 18.82, 17.94, 17.28, 16.88, 16.79, 16.1, 15.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 23.83, 25.09, 26.51, 22.5, 20.77, 19.82, 19.09, 18.24, 17.53, 16.89, 18.45, 17.79, 16.88, 17.11, 27.53, 26.51, 24.74, 22.65, 22.68, 27.68, 26.78, 33.89, 28.91, 26.84, 25.15, 23.55, 21.77, 26.14, 24.88, 24.07, 28.68, 33.86, 33.36, 38.76, 40.14, 35.27, 33.09, 33.87, 31.76, 30.68, 29.37, 28.12, 25.19, 23.43, 21.8, 20.87, 20.2, 19.11, 18.12, 17.6, 16.78, 16.61, 16.16, 21.51, 20.32, 20.24, 18.33, 16.39, 18.64, 17.86, 17.27, 20.01, 22.95, 22.35, 21.85, 21.46, 20.17, 17.42, 16.25, 15.15, 14.91, 13.18, 12.64, 25.78, 24.56, 23.12, 22.52, 21.63, 21.0, 20.68, 30.54, 34.96, 35.9, 34.56, 30.7, 27.15, 25.68, 24.37, 24.01, 22.07, 21.04, 20.0, 18.03, 16.76, 15.7, 14.94, 16.71, 15.59, 14.08, 23.0, 20.33, 19.47, 18.77, 17.88, 16.84, 17.78, 16.43, 15.01, 14.18, 13.88, 12.44, 11.81, 11.19, 10.46, 9.73, 9.17, 8.39, 7.7, 6.44, 6.04, 11.85, 11.06, 12.19, 11.43, 25.06, 23.82, 22.34, 20.75, 19.88, 20.66, 25.25, 23.24, 22.5, 22.75, 21.85, 20.64, 19.94, 19.16, 18.01, 20.02, 19.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.72, 13.84, 12.73, 11.84, 23.61, 22.57, 21.54, 21.56, 21.45, 20.61, 19.86, 18.72, 18.05, 19.81, 18.63, 15.49, 14.92, 18.77, 21.29, 20.01, 17.8, 15.61, 12.32, 10.05, 12.45, 14.65, 16.1, 16.78, 14.99, 14.27, 13.81, 12.4, 11.36, 10.77, 9.33, 8.48, 13.18, 12.01, 10.51, 9.33, 9.02, 11.61, 12.31, 16.57, 15.41, 19.76, 21.59, 22.15, 23.79, 24.14, 23.45, 23.29, 22.61, 21.99, 19.24, 19.81, 18.75, 22.5, 25.42, 23.6, 22.61, 21.85, 20.59, 19.22, 18.57, 18.15, 17.83, 21.36, 27.96, 26.08, 25.07, 24.67, 32.82, 33.43, 27.99, 26.67, 27.68, 26.72, 27.05, 26.68, 26.27, 22.28, 20.11, 19.26, 18.75, 24.62, 23.86, 22.57, 23.38, 21.9, 21.11, 20.13, 20.58, 22.97, 24.57, 25.46, 23.9, 23.28, 26.26, 25.82, 22.38, 20.53, 19.66, 19.35, 20.29, 20.35, 19.19, 20.05, 22.86, 22.45, 21.29, 23.86, 22.64, 21.47, 21.81, 21.59, 22.12, 23.29, 25.05, 33.99, 35.0, 32.4, 32.2, 30.27, 29.79, 23.65, 22.48, 25.35, 26.75, 29.65, 27.79, 23.84, 21.94, 21.6, 20.62, 21.68, 23.54, 23.74, 24.25, 24.66, 23.11, 21.78], "ad": [1293114.0, 1127273.0, 1378371.0, 1364994.0, 1398311.0, 1244705.0, 1492418.0, 1335584.0, 1274035.0, 1473413.0, 1620381.0, 1233438.0, 1233438.0, 1664123.0, 2301438.0, 1943350.0, 2950759.0, 1467423.0, 863829.0, 775568.0, 758376.0, 877091.0, 1065436.0, 1099185.0, 628237.0, 451209.0, 385702.0, 265651.0, 151928.0, 303506.0, 161262.0, 40185.0, 119761.0, 5524.0, -106300.0, -454238.0, 2502726.0, -868248.0, -1257488.0, -1611233.0, -1580119.0, -1643341.0, -1763344.0, -1807592.0, -1807592.0, -894129.0, -750125.0, -1127585.0, 774975.0, 1924517.0, 1595776.0, 2586907.0, 4381960.0, 3439526.0, 1851111.0, 1150673.0, 1184209.0, 1441751.0, 1256021.0, 616736.0, 439506.0, 484753.0, 315746.0, 230448.0, 433918.0, 569470.0, 540892.0, 1246372.0, 1002937.0, 921127.0, -55655.0, -394232.0, 18063.0, -40085.0, -28532.0, 111526.0, 947529.0, 1181288.0, 1287189.0, 1225583.0, 1092469.0, 1025170.0, 741077.0, 878523.0, 765885.0, 740261.0, 447032.0, 561797.0, 2140667.0, 2083930.0, 2191451.0, 2089782.0, 2114477.0, 2220705.0, 2123335.0, 2677089.0, 3564297.0, 4104562.0, 3765808.0, 3544505.0, 3577691.0, 3633695.0, 3514259.0, 3619925.0, 3545663.0, 3578383.0, 3833172.0, 3518547.0, 3478602.0, 3326879.0, 3444285.0, 3324794.0, 3306428.0, 3404054.0, 3595532.0, 3483841.0, 3423694.0, 3295794.0, 3365669.0, 3495168.0, 3512409.0, 3429479.0, 3394866.0, 3377742.0, 3288193.0, 3212128.0, 3155124.0, 3046721.0, 3123109.0, 3134868.0, 3190787.0, 3133174.0, 3125058.0, 2700603.0, 2990422.0, 3064270.0, 2957849.0, 2918095.0, 2675267.0, 2340784.0, 2145948.0, 1991111.0, 1668600.0, 1746221.0, 1692703.0, 2022510.0, 1735064.0, 1637702.0, 1407782.0, 1287622.0, 1249044.0, 1195075.0, 1308310.0, 1299410.0, 1343540.0, 1209489.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 694180.8, 636790.8, 658138.0, 645906.2, 711085.4, 895584.2, 895518.6, 941054.4, 1073704.6, 1166856.5, 1021577.7, 884754.3, 856754.7, 868244.2, 812482.0, 667454.8, 702053.9, 604649.0, 506736.8, 536205.6, 684075.2, 758330.6, 807186.6, 813291.4, 832419.4, 825538.3, 947414.5, 1325161.8, 1623665.6, 1568582.5, 1477652.6, 1426084.8, 1431726.2, 1449666.7, 1427597.4, 1388523.0, 1257766.8, 1065491.3, 837352.9, 1039791.1, 1283585.8, 1322245.9, 1368364.8, 1533312.6, 1719650.8, 1861654.6, 1838880.9, 1698131.7, 1644638.3, 1404151.1, 1154210.3, 1088766.7, 1001471.1, 808632.7, 625567.8, 509680.9, 460534.3, 415452.3, 442222.9, 428554.3, 353498.6, 474337.9, 478923.3, 496876.4, 485275.1, 457339.7, 501951.8, 635499.2, 595062.3, 605635.8, 622731.0, 483560.3, 469522.6, 465544.3, 570138.8, 580463.1, 520684.6, 429607.3, 387456.7, 597656.1, 597571.7, 599572.0, 592635.2, 571243.1, 459936.4, 444329.9, 512015.9, 584195.9, 734799.4, 585985.2, 587834.1, 578359.0, 599261.6, 588682.8, 591659.2, 602220.5, 535035.5, 437290.9, 309470.0, 235804.3, 214496.4, 216597.2, 189343.2, 186614.9, 187283.8, 217064.4, 222052.1, 207600.2, 187729.9, 169222.1, 169931.8, 173708.2, 178345.1, 177342.1, 172434.1, 131310.1, 147265.5, 153339.8, 151959.3, 152922.1, 144198.9, 134739.8, 133133.1, 130460.0, 166242.8, 195930.5, 192299.1, 196482.1, 193412.3, 215724.7, 301884.5, 315310.2, 336459.6, 362697.4, 344245.1, 335929.5, 386078.6, 394816.5, 399482.2, 394124.7, 315380.7, 318272.5, 298334.5, 275709.4, 273056.3, 251003.7, 186197.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.855, 0.998, 1.043, 1.048, 1.06, 1.037, 1.117, 1.385, 1.52, 1.438, 1.393, 1.394, 1.387, 1.389, 1.394, 1.446, 1.298, 1.067, 0.846, 0.992, 1.118, 1.131, 1.138, 1.212, 1.296, 1.37, 1.364, 1.246, 1.202, 1.05, 0.884, 0.851, 0.79, 0.64, 0.497, 0.407, 0.388, 0.392, 0.454, 0.448, 0.38, 0.493, 0.504, 0.525, 0.514, 0.485, 0.538, 0.694, 0.666, 0.745, 0.877, 0.709, 0.722, 0.789, 1.018, 1.125, 1.053, 0.87, 0.816, 1.099, 1.139, 1.155, 1.154, 1.117, 0.911, 0.899, 1.001, 1.063, 1.284, 0.982, 0.975, 1.044, 1.082, 1.086, 1.094, 1.11, 1.024, 0.904, 0.648, 0.498, 0.46, 0.466, 0.411, 0.416, 0.454, 0.515, 0.525, 0.507, 0.457, 0.512, 0.524, 0.538, 0.553, 0.558, 0.544, 0.414, 0.489, 0.576, 0.702, 0.822, 0.818, 0.77, 0.797, 0.792, 0.948, 1.08, 1.027, 1.057, 1.088, 1.203, 1.47, 1.517, 1.558, 1.623, 1.512, 1.52, 1.596, 1.591, 1.609, 1.55, 1.243, 1.243, 1.165, 1.076, 1.045, 0.962, 0.731], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.1, -32.59, -46.08, -50.25, -51.26, -61.44, -33.53, -41.76, -59.65, -43.64, 62.99, 72.98, 23.81, -19.95, 6.53, 76.66, 102.05, 260.91, 178.53, 54.75, -4.95, -40.81, -66.29, 19.21, -14.03, -27.02, 68.7, 175.35, 184.74, 234.81, 230.99, 140.59, 153.21, 155.61, 130.89, 96.04, 68.44, 58.62, 42.12, 15.63, -27.55, -58.81, -76.55, -96.12, -109.36, -109.04, -105.94, -93.17, -80.44, -70.18, -84.92, -72.49, -91.83, -99.15, -73.5, -62.68, -58.36, -19.31, 56.8, 114.01, 135.56, 129.75, 80.8, -53.97, -55.12, -73.92, -92.73, -196.98, -205.56, -50.07, -6.69, -24.55, -17.46, -32.3, -40.96, -37.87, 67.63, 161.6, 180.9, 153.47, 101.75, 97.48, 109.04, 74.25, 79.69, 63.13, 52.87, 41.99, 1.1, -34.25, -70.11, -50.14, -35.64, -65.02, -67.01, 35.45, -20.92, -57.4, -63.81, -60.31, -63.67, -37.68, -66.98, -126.3, -162.16, -155.96, -173.28, -181.92, -154.61, -124.36, -128.57, -127.99, -141.66, -152.88, -225.68, -228.64, -158.27, -156.14, -122.32, -114.8, -50.6, -76.2, -89.08, -102.05, -119.41, -106.84, -67.7, -79.79, -93.06, -86.68, -103.17, -119.97, -137.19, -130.04, -131.64, -80.99, -75.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4553, 8.7075, 11.4194, 11.4804, 2.4155, -0.1909, -3.7494, -2.3622, -2.947, -0.6085, -1.833, 6.9414, 5.6399, -2.2312, -9.1418, -2.0522, -7.3555, -7.4007, 0.7984, 2.8226, 6.6398, 8.4677, 27.5304, 9.3878, 9.1286, 3.0426, 2.8747, 1.6598, 6.3655, -2.6667, -3.5917, 9.7466, 16.6337, 17.8431, 27.1698, 30.4833, 2.8571, 32.0896, 41.2548, 37.7953, 36.3274, 34.898, 28.9575, 29.9413, 21.9608, 2.3091, -5.6027, -8.1531, -21.6617, -25.7835, -18.2099, -24.7175, -28.6676, -22.8571, -24.3045, -22.8442, -23.0539, -28.0121, -19.2926, -13.1944, -7.9137, -6.8841, 1.7045, 7.1017, 6.2264, 5.6285, 5.6604, 1.2963, -3.4816, 0.7843, -2.7237, 3.7657, -11.3546, -10.8, 0.5859, -0.7782, -5.0279, -9.6774, -10.4796, -10.4796, -11.0714, 2.1938, 20.4409, 19.2607, 20.8, 14.9194, 32.1348, 33.6323, 11.068, 17.0588, 13.3333, 15.4762, 15.873, 7.1429, 7.8313, -8.4079, -9.817, -11.9086, -11.9205, -4.2105, 0.1701, -8.2215, -5.0699, -10.0503, -5.3633, -6.3574, -6.5069, -2.037, -4.6555, -1.3672, -8.1181, -8.5185, -8.6466, -12.0879, -15.7895, -11.883, -11.4181, -15.4562, -19.1956, -33.578, -32.2344, -25.8979, -28.7109, -25.9406, -27.3092, -18.8259, -22.2222, -24.1667, -32.0564, -31.9502, -32.0166, -19.163, -25.7919, -9.3923, -11.6216, -18.8776, -14.7945, -20.0535, -15.4696, -27.182, -16.6667, -17.5824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 96.0, 100.0, 96.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -16.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -32.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 16.0, 16.0, 16.0, 8.0, 8.0, -64.0, -100.0, -100.0, -96.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -100.0, -96.0, -100.0, -100.0, -96.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1047, 0.37, -0.0373, 0.2589, 1.2763, 1.6942, 6.3041, 1.6775, 1.2425, 0.3975, -0.0325, -0.6775, 0.5925, 0.1325, 0.04, 2.705, 4.0, 4.4525, 8.1475, 9.485, 6.755, 9.745, 11.51, 9.3, 8.3975, 7.2275, 7.4025, 6.9475, 4.55, 1.7825, 0.34, -0.1575, -1.845, -2.79, -2.815, -3.0475, -3.505, -3.1, -4.57, -5.16, -5.13, -7.0675, -6.0225, -6.1475, -5.5725, -5.5225, -4.2975, -3.1, -2.6975, -2.305, -1.975, -2.29, -4.115, -2.7625, -2.9625, -2.735, -4.9175, -4.54, -0.825, -0.9275, -0.895, -1.205, -1.1925, -1.12, -1.4025, 1.7225, 3.915, 4.7275, 4.5125, 2.8175, 3.7175, 4.1275, 2.8625, 4.1075, 3.1475, 3.3825, 3.37, 1.01, 0.7225, -0.63, 0.8525, 0.6825, 0.16, 0.6775, 2.62, 0.325, -0.09, -0.7375, -0.4725, -0.6275, -0.5825, -1.5125, -2.4525, -2.8725, -3.3275, -3.755, -4.125, -4.28, -3.29, -3.8475, -3.835, -5.08, -5.5125, -9.3625, -8.7325, -7.4325, -8.5625, -7.8675, -8.3175, -6.265, -7.34, -7.8875, -9.0225, -9.2475, -8.8375, -6.29, -7.8525, -7.4075, -7.05, -7.0375, -7.0275, -7.2075, -6.445, -6.7075, -5.115, -5.4375], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.498195, 121.875, 67.585513, 45.419618, 33.374615, 25.827951, 20.672352, 16.936646, 14.110565, 11.899258, 10.140614, 8.70952, 7.522975, 6.532159, 5.720865, 5.048489, 4.470656, 3.968199, 3.53068, 3.158409, 2.841764, 2.613983, 2.400964, 2.197383, 1.997155, 1.802119, 1.611208, 1.441107, 1.285979, 1.144881, 1.039615, 0.969979, 0.930223, 0.937761, 0.985528, 1.032244, 1.097513, 1.182016, 1.254088, 1.30517, 1.328878, 1.332201, 1.318783, 1.275526, 1.197414, 1.090378, 0.96689, 0.827651, 0.681841, 0.539149, 0.404775, 0.28076, 0.170583, 0.06723, -0.030352, -0.118376, -0.208343, -0.287839, -0.356976, -0.411993, -0.453476, -0.475696, -0.476573, -0.45956, -0.430316, -0.394303, -0.358907, -0.341298, -0.331016, -0.329602, -0.336095, -0.364337, -0.405936, -0.428717, -0.439708, -0.440915, -0.437332, -0.429245, -0.418438, -0.406364, -0.371987, -0.307442, -0.219577, -0.123097, -0.036785, 0.044765, 0.12286, 0.186336, 0.24534, 0.291877, 0.3275, 0.356039, 0.360751, 0.347547, 0.313711, 0.277612, 0.241086, 0.201893, 0.166988, 0.15242, 0.135725, 0.11764, 0.095972, 0.077287, 0.059742, 0.044052, 0.024745, -0.002547, -0.03711, -0.076795, -0.119834, -0.165562, -0.213688, -0.254778, -0.294697, -0.33164, -0.373737, -0.422587, -0.501067, -0.594505, -0.684251, -0.778023, -0.866241, -0.950866, -1.014061, -1.06689, -1.115335, -1.167279, -1.222521, -1.275916, -1.309077, -1.341222, -1.368444, -1.391336, -1.411407, -1.430274, -1.450575, -1.466412, -1.482639, -1.486962, -1.48586], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2996, 105.4147, 97.8489, 87.363, 76.5653, 66.4179, 57.2688, 49.2023, 42.184, 36.127, 30.9298, 26.4857, 22.6932, 19.461, 16.7129, 14.3801, 12.3982, 10.7122, 9.2759, 8.0524, 7.0103, 6.131, 5.385, 4.7475, 4.1974, 3.7184, 3.2969, 2.9258, 2.5978, 2.3072, 2.0537, 1.837, 1.6556, 1.512, 1.4067, 1.3318, 1.285, 1.2644, 1.2623, 1.2709, 1.2825, 1.2924, 1.2977, 1.2933, 1.2741, 1.2374, 1.1833, 1.1121, 1.0261, 0.9287, 0.8239, 0.7153, 0.6063, 0.4985, 0.3927, 0.2905, 0.1907, 0.095, 0.0046, -0.0787, -0.1537, -0.2181, -0.2698, -0.3077, -0.3322, -0.3447, -0.3475, -0.3463, -0.3432, -0.3405, -0.3396, -0.3446, -0.3568, -0.3712, -0.3849, -0.3961, -0.4044, -0.4093, -0.4112, -0.4102, -0.4026, -0.3835, -0.3507, -0.3052, -0.2515, -0.1923, -0.1292, -0.0661, -0.0038, 0.0553, 0.1097, 0.159, 0.1994, 0.229, 0.2459, 0.2523, 0.25, 0.2404, 0.2257, 0.2111, 0.196, 0.1803, 0.1635, 0.1462, 0.1289, 0.1119, 0.0945, 0.0751, 0.0527, 0.0268, -0.0026, -0.0352, -0.0709, -0.1076, -0.1451, -0.1824, -0.2206, -0.261, -0.309, -0.3661, -0.4298, -0.4994, -0.5728, -0.6484, -0.7215, -0.7906, -0.8555, -0.9179, -0.9788, -1.0382, -1.0924, -1.1422, -1.1874, -1.2282, -1.2648, -1.2979, -1.3285, -1.3561, -1.3814, -1.4025, -1.4192], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3998, 1.0403, 5.0978, 15.1765, 17.664, 19.2571, 18.1499, 15.313, 11.7641, 10.6162, 7.779, 4.6946, 5.5019, 8.2277, 9.1439, 17.3869, 27.0046, 29.4976, 39.2233, 51.0523, 57.6974, 62.4543, 64.877, 63.3448, 60.5249, 54.039, 41.2003, 27.1704, 14.7977, -0.2078, -14.2278, -23.5158, -31.5193, -37.8298, -41.2172, -43.8692, -44.1972, -42.726, -42.6151, -39.6683, -35.2707, -29.9385, -25.2513, -18.9859, -11.8412, -6.031, -0.5213, 4.1522, 6.521, 6.7478, 6.8541, 5.4939, 4.6196, -1.0681, -6.8001, -8.0523, -9.543, -11.3569, -13.579, -15.06, -14.5794, -14.7246, -9.5382, 0.4267, 11.9851, 21.8592, 25.013, 31.4852, 37.3899, 37.3033, 38.4278, 37.3715, 36.3348, 32.783, 25.3719, 18.7686, 9.8027, 3.3522, -2.9396, -8.4187, -10.5114, -10.4201, -12.0553, -12.5257, -13.5625, -11.7739, -10.1399, -7.9378, -6.8368, -7.0029, -6.7841, -8.5104, -11.3576, -13.1219, -15.4479, -17.6239, -19.51, -20.9426, -23.6143, -26.3858, -33.6396, -39.1569, -41.767, -45.3566, -47.2479, -49.2077, -48.1202, -47.8325, -48.0226, -49.616, -50.7905, -49.1388, -43.8539, -43.0899, -38.4499, -35.1926, -33.6833, -33.4287, -33.9688, -32.9097, -33.9912, -31.7666, -30.8719], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.53, 21.23, 26.87, 26.02, 4.47, -0.36, -7.96, -5.08, -6.33, -1.33, -3.9, 15.09, 11.93, -5.76, -32.03, -5.76, -26.25, -25.79, 3.51, 12.28, 24.81, 30.0, 59.13, 14.37, 13.66, 4.56, 4.24, 2.38, 8.64, -4.27, -5.85, 13.81, 22.11, 23.51, 32.73, 35.65, 4.27, 44.33, 52.54, 43.84, 40.63, 37.25, 34.25, 35.17, 23.53, 2.77, -7.13, -10.77, -35.96, -47.01, -34.71, -61.84, -84.86, -73.39, -74.11, -72.25, -74.76, -78.15, -54.55, -43.18, -26.19, -22.89, 5.45, 20.67, 18.86, 17.44, 17.44, 4.0, -9.0, 1.92, -6.42, 9.68, -26.76, -25.47, 1.12, -1.47, -10.84, -23.08, -25.76, -25.76, -26.72, 4.29, 37.23, 36.53, 39.1, 25.0, 54.37, 55.56, 25.33, 35.51, 25.76, 29.77, 30.3, 11.69, 12.79, -17.47, -22.96, -29.55, -29.27, -10.62, 0.4, -17.19, -10.94, -24.39, -13.08, -15.74, -16.24, -5.31, -11.31, -3.45, -24.44, -25.27, -25.27, -37.93, -63.27, -54.62, -53.45, -60.58, -75.54, -84.33, -78.57, -59.83, -61.51, -54.36, -55.28, -33.1, -36.49, -38.16, -50.48, -49.68, -49.68, -26.93, -32.57, -12.59, -16.35, -29.6, -23.48, -32.19, -24.56, -53.69, -31.03, -31.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3121, 0.3111, 3.0238, 2.5275, 2.8164, 3.2927, 2.1866, 0.2456, -0.1752, -0.5073, -0.442, -0.3645, -0.2982, 0.3158, 0.0636, -0.0669, 0.2498, 3.0355, 1.7233, 1.2557, 0.7549, 1.0185, 2.5444, 2.9381, 5.704, 6.0606, 1.4948, 0.4027, -0.162, -0.1246, 2.079, 0.582, 0.1845, 2.101, 4.0795, 3.9895, 6.3982, 7.0913, 5.814, 5.3263, 6.3082, 6.4856, 3.3091, 2.3364, 1.6812, 1.8767, 0.2372, -1.0038, -2.2747, -2.6498, -2.2784, -2.3457, -2.3606, -1.7591, -1.3364, -1.1312, 1.509, -0.8494, -0.2852, -0.2016, -1.1585, 0.1641, -0.0308, -0.0549, 0.9458, 1.9607, 1.7734, 1.5701, 1.3172, 1.179, 1.0892, -0.1521, -0.1161, -1.1352, -1.5231, -2.8483, 1.3657, 0.9777, 0.5452, 0.6102, 0.373, -0.016, 0.0363, 2.8954, 4.1603, 4.1303, 3.4545, 3.1896, 2.6197, 2.3311, 1.6553, 1.7117, 1.8386, 0.9473, 0.5549, 0.9399, -0.3372, -0.7676, -0.6151, -0.013, 0.0317, 0.3058, 2.7692, 2.3236, 0.3988, 0.2061, 0.0267, 0.0086, 0.4788, 0.5175, -0.0421, -0.7861, -0.4167, -0.0071, -0.8775, -0.595, -0.5672, -0.5576, -1.0708, -0.7678, -1.2796, -1.4253, -4.1074, -2.0492, -2.4636, -1.576, -1.4151, 3.3513, -0.1846, -0.7082, -0.8856, -2.4162, -1.4568, 0.8085, 0.293, -0.9703, -0.3674, -0.7863, -0.8954, -1.5104, -1.4232, -1.0699, -0.2242, 0.215], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2121, -1.4889, -0.7262, 1.1275, 0.9164, 1.6427, -1.7134, -1.7544, -1.3252, -1.4073, -1.492, -1.2645, -1.0982, -0.8842, -0.6864, -1.1169, -0.9502, -0.7645, 0.9233, -0.1943, -1.0951, -0.2815, 0.0444, -0.0119, -0.246, 0.1606, -0.8052, -1.5973, -2.162, -2.5246, -1.421, -0.968, -0.8155, -1.149, 1.3795, 2.3895, 1.8482, 3.9413, 1.364, 2.1263, 1.3582, 1.8356, 1.9591, 0.6864, 0.0812, -2.1733, -1.8628, -3.4538, -3.8747, -3.7998, -4.1784, -4.1457, -3.3106, -3.2591, -2.2364, -1.9312, -2.391, -2.5494, -1.8852, -3.1016, -4.5585, -2.1359, -1.3308, -1.0549, -0.7542, 0.0107, 0.8234, 0.9701, 0.8672, -0.321, -2.5608, -1.9521, -1.9161, -1.5352, -3.8731, -3.8983, -3.2343, -0.3223, -1.0548, -0.2898, -0.627, -0.716, -0.3137, -0.9046, 1.6603, 3.0803, 2.5545, 0.3896, -0.4303, 0.9311, 0.3553, 0.1117, -0.2114, -0.2027, -0.6451, -1.5101, -2.0872, -2.3176, -1.8151, -0.613, -1.5183, -1.9942, -0.6308, -0.7764, -0.7012, -0.6939, -1.1233, -1.3914, -0.8712, -1.2825, -2.1421, -2.0861, -1.6167, -2.5071, -2.0775, -1.795, -2.0672, -2.1576, -2.3708, -2.7178, -3.1796, -5.6253, -5.7074, -3.9492, -3.8636, -3.076, -2.9651, -2.6487, -1.5846, -2.4582, -2.8856, -3.5162, -3.1568, -3.3415, -2.057, -1.8703, -1.6174, -1.8363, -2.3454, -2.2604, -2.3732, -2.5199, -1.7242, -1.135], "thermo_temp": [null, 2.378, 1.8441, 2.2809, 1.0191, 1.3588, 1.3588, 0.9, 0.9, 1.9, 1.2, 1.85, 0.9, 2.05, 3.75, 1.4, 1.9, 1.65, 3.9, 2.0, 1.15, 0.9, 1.05, 0.9, 0.8, 1.25, 0.75, 1.05, 1.2, 3.8, 0.8, 1.45, 1.85, 1.3, 2.5, 2.95, 5.95, 5.9, 2.3, 2.0, 2.0, 2.4, 3.5, 1.55, 1.0, 3.25, 2.7, 1.65, 4.55, 3.15, 4.45, 3.3, 4.95, 4.65, 1.35, 1.65, 1.6, 4.05, 2.7, 2.7, 1.6, 1.15, 1.9, 1.8, 0.95, 1.5, 0.9, 0.8, 3.9, 1.7, 1.6, 2.9, 3.4, 2.3, 1.3, 1.0, 1.7, 1.95, 0.95, 0.6, 0.45, 1.5, 3.65, 1.8, 1.8, 0.4, 3.05, 1.05, 4.6, 1.3, 1.6, 0.9, 1.0, 0.7, 0.35, 3.8, 2.5, 1.05, 0.9, 2.8, 3.05, 1.4, 1.3, 1.6, 2.05, 1.15, 1.2, 2.45, 1.75, 1.55, 1.5, 0.6, 1.55, 2.3, 3.4, 3.1, 1.1, 0.9, 1.15, 1.4, 1.35, 1.8, 2.1, 1.3, 1.2, 2.5, 1.2, 1.2, 1.5, 1.6, 1.3, 1.95, 1.9, 4.2, 1.6, 1.9, 1.7, 1.5, 1.55, 6.0, 1.4, 1.75, 2.0, 1.15, 1.7, 4.15, 2.35, 0.9, 1.25, 1.05, 1.45, 0.85, 0.95, 1.45, 1.5, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.394, 1.3587, 1.448, 1.3484, 1.476, 1.8894, 1.8004, 1.8185, 1.7879, 2.1719, 2.1407, 1.9605, 1.7677, 1.6372, 1.5032, 1.3753, 1.3525, 1.243, 1.2079, 1.2065, 1.678, 1.5184, 1.5059, 1.5685, 1.5197, 1.6979, 1.9256, 2.6573, 3.2469, 3.0747, 2.8793, 2.7194, 2.6614, 2.8138, 2.584, 2.296, 2.4695, 2.5114, 2.3548, 2.7539, 2.8259, 3.1212, 3.1537, 3.4803, 3.693, 3.267, 2.973, 2.7234, 2.9646, 2.9165, 2.8771, 2.6449, 2.3731, 2.2871, 2.1985, 1.9715, 1.8858, 1.7066, 1.5417, 1.9705, 1.9213, 1.8629, 2.0515, 2.2967, 2.2973, 2.1159, 1.913, 1.8743, 1.8881, 1.7175, 1.5143, 1.3208, 1.3534, 1.771, 1.7762, 1.7806, 1.5295, 1.806, 1.6685, 2.2015, 2.0376, 1.9581, 1.7657, 1.6265, 1.458, 1.2566, 1.719, 1.861, 1.7135, 1.5656, 1.7901, 2.0191, 1.9066, 1.7963, 1.7606, 1.8132, 1.6926, 1.6031, 1.7571, 1.7558, 1.7184, 1.6787, 1.4825, 1.4948, 1.6412, 1.961, 2.1681, 1.9739, 1.7786, 1.6643, 1.6163, 1.5679, 1.6101, 1.6991, 1.6266, 1.549, 1.7219, 1.627, 1.5494, 1.5404, 1.5512, 1.5056, 1.5864, 1.6434, 2.1082, 2.0158, 1.9948, 1.9412, 1.861, 1.8044, 2.5673, 2.355, 2.245, 2.2005, 2.0095, 1.9532, 2.3526, 2.3521, 2.0881, 1.9357, 1.7747, 1.7157, 1.5583, 1.4477, 1.4481, 1.4575, 1.438], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0606, 1.0873, 1.1024, 1.1636, 1.001, 0.9761, 0.9668, 0.9391, 0.9395, 1.0061, 0.9938, 1.0424, 1.0576, 1.0156, 0.9698, 0.8969, 0.9693, 0.8714, 0.9947, 1.0521, 1.0587, 1.0693, 1.0866, 1.084, 1.0499, 1.0178, 0.9929, 0.9918, 1.0181, 1.0192, 0.97, 0.9987, 1.098, 1.1122, 1.1043, 1.1742, 1.1139, 1.1495, 1.1693, 1.2042, 1.2356, 1.2266, 1.1985, 1.1265, 1.108, 1.0552, 0.9622, 0.9164, 0.875, 0.7741, 0.8239, 0.7588, 0.7421, 0.6653, 0.6507, 0.6752, 0.7064, 0.7107, 0.6735, 0.8409, 0.9042, 0.9287, 0.9825, 1.0425, 1.0676, 1.096, 1.0713, 1.0198, 0.95, 0.988, 0.9644, 1.0417, 1.0067, 0.8797, 0.898, 1.0101, 0.9656, 0.9535, 0.8945, 0.8761, 0.8882, 0.9346, 1.163, 1.2344, 1.25, 1.1426, 1.2188, 1.2987, 1.287, 1.1547, 1.1709, 1.1416, 1.1405, 1.0918, 1.0444, 1.0323, 0.9032, 0.8605, 0.8225, 0.8827, 0.9769, 0.9059, 0.9249, 0.9187, 0.9072, 0.8914, 0.9274, 0.9488, 0.937, 0.9533, 0.957, 0.8708, 0.9173, 0.9346, 0.8349, 0.8177, 0.8, 0.7819, 0.7713, 0.6753, 0.6272, 0.7014, 0.7086, 0.7327, 0.7148, 0.7955, 0.8191, 0.7822, 0.7694, 0.7375, 0.7525, 0.7831, 0.8407, 0.9325, 0.959, 0.8946, 0.8936, 0.8657, 0.8627, 0.8058, 0.8022, 0.871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 0.9294, 0.869, 0.8379, 0.86, 0.9756, 1.0199, 1.0413, 1.0352, 1.0142, 1.0021, 0.9597, 0.9232, 1.0134, 1.1533, 0.991, 1.0778, 1.1333, 1.1082, 0.9808, 0.8673, 0.8314, 0.725, 0.7544, 0.9017, 0.9586, 0.9715, 0.9712, 0.9225, 1.0425, 1.0246, 0.9545, 0.8804, 0.8777, 0.8441, 0.8186, 0.9208, 0.914, 0.7577, 0.7274, 0.7727, 0.7842, 0.8417, 0.8073, 0.833, 0.9171, 1.0165, 1.049, 1.1441, 1.2114, 1.2227, 1.2412, 1.3404, 1.4219, 1.193, 1.2606, 1.2312, 1.2682, 1.2593, 1.1648, 1.1073, 1.0771, 1.0252, 0.9517, 0.9324, 0.94, 0.947, 0.9525, 1.06, 1.008, 1.0277, 1.068, 1.0267, 1.1651, 0.9551, 0.9657, 1.0263, 1.0782, 1.0907, 1.1071, 1.1034, 0.9654, 0.8712, 0.7842, 0.7759, 0.752, 0.7539, 0.6879, 0.8587, 0.8322, 0.8098, 0.8478, 0.8512, 0.8398, 0.9037, 1.0586, 1.1263, 1.133, 1.1253, 1.113, 0.9832, 1.0039, 1.0593, 1.0854, 1.1055, 1.0731, 1.0415, 1.0533, 1.0231, 1.0318, 1.043, 1.0537, 1.0968, 1.1118, 1.2523, 1.2562, 1.1902, 1.1694, 1.1951, 1.2131, 1.3629, 1.2947, 1.2954, 1.2356, 1.248, 1.0636, 1.1536, 1.1792, 1.1944, 1.2559, 1.2112, 1.1277, 1.1244, 1.1551, 1.029, 1.1107, 1.1011, 1.1506, 1.1484, 1.3839, 1.18, 1.1335], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -149307.57, 68906.78, 697368.17, 597744.14, 778196.37, 486906.52, 12274.81, -5239.59, -1666.6, -2954.89, -7669.32, -15252.26, -48955.19, 41494.07, 31738.0, 9196.36, 56621.63, 569675.68, 520807.12, 366148.97, 289806.89, 266085.48, 307947.7, 394293.74, 2879006.72, 124936.06, 48955.05, -87985.65, -106531.11, -150921.51, -9357.49, -21737.5, -19834.81, 351486.16, 662311.24, 671226.55, 2055279.36, 2451396.15, 1712051.68, 1990266.58, 2268317.03, 1287686.62, 910852.88, 663560.92, 595594.43, 491282.73, 291087.82, -62389.43, -104113.8, -99151.66, -140035.08, -135383.51, -88429.28, -70350.24, -62137.36, 13927.98, -36803.01, -41479.58, 9099.24, -93193.57, 5944.48, 2365.92, 14901.53, 22776.85, 253006.98, 297303.78, 269203.99, 230746.28, 194115.11, 142949.74, -35481.07, 102123.37, 62190.78, 50377.91, -142763.04, -121548.59, 1130134.68, 955515.76, 819013.51, 694168.53, 595001.6, 510001.37, 432971.02, 710694.67, 978837.01, 977929.1, 772893.25, 568426.16, 499616.45, 450644.39, 362069.15, 337790.88, 261987.35, 227632.18, 198753.18, 62688.36, 47741.11, 9813.63, 33570.11, 27067.37, 16693.8, 30347.55, 179826.09, 106921.73, 88496.62, 69687.62, 66484.96, 54397.14, 47734.45, 20775.15, 5198.23, -1109.67, -5428.6, -13708.38, -21522.26, -24022.62, -8686.15, -16851.85, -14877.16, -41640.46, -42301.09, -304334.65, -238776.79, -160567.92, -178677.94, -146763.47, -153850.73, 134348.49, 83147.11, 35140.3, -35352.09, -48598.21, -43821.83, 185899.58, 75709.22, 64893.62, 53668.0, 35186.74, 18972.36, 2384.28, 7705.42, -19203.35, -2866.36, -16819.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8602, -0.7775, -0.8311, -0.9081, -1.0994, -1.4904, -0.9355, -1.1987, -1.4162, -1.1387, 0.7213, 0.8738, 0.0088, -0.6212, -0.4925, 0.515, 0.9125, 4.7262, -0.0513, -0.5825, -1.4975, -1.8525, -2.32, -0.95, -1.3263, -1.4112, 1.1513, 2.3238, 2.775, 5.7288, 6.4825, 3.6338, 6.39, 7.4675, 4.905, 3.8638, 2.61, 2.9125, 2.5525, 0.3325, -2.0525, -3.1213, -3.6737, -4.9862, -5.3738, -4.9487, -4.8612, -4.9375, -4.3612, -5.315, -5.325, -4.9575, -6.145, -4.2187, -3.3563, -2.33, -1.9962, -0.6825, 0.9625, 1.7238, 2.1025, 1.9475, 1.3037, -1.06, -0.3012, -0.9638, -1.1175, -3.4988, -3.2063, 0.4712, 0.2212, 0.2262, -0.1062, -0.1087, -0.1137, -0.3963, 2.5975, 4.1425, 4.5237, 4.0225, 2.3137, 3.1787, 3.5175, 2.2262, 3.3725, 2.325, 2.4175, 2.3438, -0.1613, -0.9013, -2.1538, -0.7687, -0.9137, -1.3487, -0.7388, 1.2975, -0.975, -1.1025, -1.2575, -0.6613, -0.68, -0.5775, -1.3437, -1.9813, -2.1663, -2.4163, -2.2687, -2.5463, -2.7713, -1.8575, -2.445, -2.3188, -3.3862, -3.6612, -6.5938, -5.595, -3.8012, -4.9037, -4.25, -4.6188, -2.4888, -3.4037, -3.6975, -4.5662, -4.52, -4.3438, -1.835, -3.5875, -3.3725, -3.1612, -3.2313, -3.2563, -3.6, -2.9925, -3.4925, -2.2738, -2.9088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58519.8874, 119037.9346, 9855.4953, -35706.1752, 85937.188, 330669.8875, 286789.8869, 563306.2826, 153246.4188, -220489.3269, -381419.8609, -418050.7603, -357258.3566, -239982.986, -159451.4973, -261858.5534, -336273.8517, -356989.3236, -371208.4795, -379463.8311, -300114.7915, -285630.0425, -292262.5468, -243087.0056, -237219.0366, -248833.5642, -341671.1826, 592263.0932, -152097.8041, -566630.964, -797256.1441, -809225.0276, -760671.4497, -709839.6997, -638592.9465, -551392.6434, -174945.635, 40779.0407, 5221.8671, 595560.8352, 1148684.6208, 1165937.5101, 1382360.9224, 1916381.906, 1660762.9682, 899808.3602, 283841.5093, 16721.7047, -12129.3152, -81925.4469, -306439.46, -426819.4736, -422867.2864, -436582.9883, -429644.5909, -323007.2942, -206888.4642, -149670.3047, 111814.5182, 131164.141, 101125.2006, -231150.6659, -453797.3175, -372440.9457, -323801.9337, -270791.6282, -179924.3915, 139606.4068, 332009.8469, 414233.2693, 390610.6981, 303082.3271, 218308.9678, 73389.7323, 51165.3628, 1582.9106, -26997.9135, -129535.7277, -123190.9036, 392971.7103, 550351.6318, 598913.6872, 531984.0444, 464098.8892, 427936.911, 343258.6552, 453606.4496, 739805.3018, 961534.3259, 857043.8703, 665970.1314, 537820.107, 454321.7728, 340858.9277, 297076.3528, 228529.5368, 190122.9052, 238196.4281, 136100.8888, 69251.9056, -12666.6725, -7670.848, -42949.6154, -59321.0721, -29562.8133, 46223.507, 37486.7679, 11366.9908, -41047.2409, -36524.6142, 9850.0028, 33411.7497, 13626.4695, -6719.5061, -19880.5724, -51950.1838, -84549.2075, -108336.7133, -142710.878, -119493.9644, -95391.7823, -59067.4135, -57168.9268, -53777.6626, -182555.1762, -126425.8001, -68473.3276, -72402.0121, -80076.158, -153199.423, -275612.5852, -362628.2802, -414525.8118, -500689.7065, -465723.573, -426109.2684, -266227.4996, -268079.1037, -275444.3566, -326573.5731, -356034.2768, -347994.5364, -330241.6392, -256927.805, -206410.3076, -152938.0791, -159812.2057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.82, 53.88, 57.21, 63.73, 59.66, 55.55, 51.8, 50.39, 49.6, 56.13, 61.96, 68.01, 68.85, 63.35, 60.18, 64.56, 64.61, 54.31, 58.16, 62.99, 67.73, 75.46, 84.0, 68.54, 67.67, 62.56, 60.96, 60.22, 58.85, 53.56, 49.88, 54.82, 61.17, 62.94, 67.75, 70.6, 60.6, 75.56, 81.83, 75.24, 70.79, 70.12, 67.56, 66.09, 65.21, 61.3, 56.98, 53.6, 44.8, 28.56, 32.87, 26.48, 6.9, 18.73, 27.29, 30.38, 47.35, 50.47, 50.88, 61.09, 65.94, 73.5, 81.92, 86.55, 86.55, 86.8, 84.63, 79.45, 73.69, 64.73, 54.69, 56.91, 57.07, 55.06, 66.31, 65.03, 56.5, 54.05, 49.2, 45.15, 47.26, 55.24, 66.37, 83.3, 75.07, 72.52, 76.23, 78.06, 69.58, 68.81, 68.42, 66.55, 66.17, 64.05, 61.27, 55.48, 46.0, 23.18, 31.06, 39.7, 47.88, 37.54, 38.06, 32.52, 34.0, 33.21, 40.43, 43.45, 46.8, 48.12, 43.62, 35.5, 34.88, 28.87, 12.78, 13.33, 13.75, 13.89, 14.13, 12.99, 4.64, 14.3, 13.99, 17.56, 16.46, 41.29, 41.52, 39.58, 34.63, 33.61, 38.1, 48.56, 46.86, 50.26, 56.75, 52.24, 52.51, 50.0, 52.65, 35.45, 38.85, 41.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0949, 155.5813, 189.7572, 607.7728, 358.8043, -38.4366, -34.966, 36.2517, 159.6407, -83.9634, -64.3959, 115.1499, -63.4906, -41.4637, -34.3331, 168.092, 7.015, -52.6575, -60.6905, 12.1739, 41.3996, 967.404, 975.4079, 1048.7325, 29.6099, -4.845, 596.6405, 50.4645, -56.0327, -85.7117, -85.2038, 38.6065, 362.1924, 143.9999, 407.6261, 51.1952, -73.9088, -65.0397, 176.3978, 111.5083, 155.2511, -1.7184, -10.5772, 145.2964, 157.3819, -2.4783, -81.7669, -71.2803, -88.6862, -91.096, -57.4242, -79.1647, -96.1887, -55.9979, -81.3219, -73.3535, 191.276, -41.6362, 15.5229, -79.8728, -57.6279, 101.8706, 342.5881, 74.6424, -6.3148, 45.434, 99.6244, -73.1701, 55.3363, 522.5998, -83.7838, -73.903, 1.9557, -39.9309, 1567.4756, -47.3367, -86.5502, -65.8745, -38.6364, -66.4715, -43.1071, 208.8112, 167.3767, 31.0267, 300.9995, 277.8489, -81.1145, 241.5946, -94.3639, -58.3241, 6.191, -41.2552, 3.1785, 176.4324, 187.1685, -77.6481, -90.4721, -92.6277, -88.7954, -58.5866, 419.5014, -59.8545, -21.8785, -6.382, -53.4257, 68.6399, -39.0986, -51.5866, -62.8637, -36.1048, -23.7271, 165.2392, 50.184, -18.8938, -79.1996, -40.2312, -45.063, 4.1039, -18.437, 158.764, 149.034, 69.1927, 104.974, -10.7101, 265.4871, 201.5312, 13.9305, 177.7358, 225.9086, 202.5652, 400.619, 422.1299, 289.3526, -68.8699, -29.1676, -40.0534, 5.1263, 62.9089, -65.4022, -72.9947, -57.5315, -62.8963], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.12, 30.73, 30.07, 29.71, 29.72, 29.84, 29.18, 29.13, 29.19, 31.14, 31.12, 29.7, 29.88, 28.06, 25.41, 25.52, 34.39, 43.0, 39.92, 40.31, 40.38, 40.53, 41.48, 41.52, 41.41, 44.01, 44.3, 44.2, 47.1, 46.29, 48.62, 49.62, 49.57, 51.09, 51.33, 51.82, 45.72, 36.84, 38.5, 40.25, 40.67, 40.48, 40.34, 40.34, 40.41, 37.12, 36.27, 36.24, 30.73, 29.41, 27.62, 23.77, 23.83, 22.99, 23.8, 23.77, 25.14, 26.31, 24.69, 21.64, 20.91, 21.22, 24.78, 25.22, 25.38, 25.35, 30.25, 29.97, 37.87, 37.84, 37.82, 35.96, 35.14, 35.13, 34.96, 39.51, 40.5, 40.21, 40.32, 41.46, 41.72, 41.53, 39.17, 39.43, 39.54, 39.46, 34.48, 37.37, 30.08, 31.04, 32.3, 32.23, 32.35, 32.55, 34.31, 31.75, 29.33, 29.05, 29.28, 27.94, 27.4, 27.58, 27.33, 26.15, 25.87, 25.76, 25.72, 23.06, 23.85, 23.12, 20.89, 22.41, 22.58, 36.79, 33.99, 35.16, 36.15, 36.8, 36.35, 41.14, 41.59, 41.65, 42.61, 42.6, 42.69, 47.77, 50.17, 50.26, 49.61, 49.6, 49.51, 49.24, 49.71, 40.09, 42.08, 41.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4163, 0.4137, 0.4026, 0.3736, 0.3082, 0.4279, 0.375, 0.3359, 0.3996, 0.7664, 0.7853, 0.6069, 0.5204, 0.5663, 0.7435, 0.7829, 1.4548, 0.6092, 0.5271, 0.396, 0.3555, 0.292, 0.5106, 0.4608, 0.4564, 0.8322, 0.9763, 1.0202, 1.4294, 1.507, 1.0356, 1.3423, 1.4291, 1.0682, 0.9297, 0.7676, 0.7885, 0.7303, 0.4656, 0.2038, 0.1092, 0.1122, -0.0019, -0.0037, 0.0875, 0.1394, 0.1433, 0.236, 0.1167, 0.1015, 0.1618, -0.0442, 0.178, 0.1956, 0.2991, 0.3269, 0.5024, 0.6497, 0.6755, 0.6646, 0.6316, 0.5179, 0.1535, 0.2986, 0.2103, 0.1953, -0.1603, -0.1037, 0.4978, 0.4605, 0.4639, 0.4196, 0.4255, 0.4304, 0.3828, 0.8951, 1.1866, 1.2333, 1.1055, 0.7559, 0.8664, 0.9, 0.6725, 0.8618, 0.6709, 0.6908, 0.6924, 0.3064, 0.2996, 0.1083, 0.3956, 0.3848, 0.3251, 0.4651, 0.8239, 0.449, 0.4204, 0.376, 0.4707, 0.456, 0.4684, 0.3241, 0.1965, 0.1609, 0.1266, 0.1353, 0.0946, 0.0742, 0.2558, 0.1528, 0.1732, -0.0362, -0.0892, -0.6618, -0.4904, -0.21, -0.3703, -0.2181, -0.256, 0.185, 0.0334, -0.0329, -0.1904, -0.2088, -0.1528, 0.2424, -0.0211, 0.015, 0.0452, 0.0072, -0.0076, -0.0717, 0.0296, -0.0496, 0.1978, 0.0923], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1732, 8.1185, 7.8312, 12.7048, 12.2487, 12.0872, 12.1, 12.3234, 12.4698, 12.6516, 12.6928, 12.8234, 12.2988, 11.841, 12.0098, 12.5303, 12.608, 10.2354, 6.4395, 6.3982, 6.2513, 6.1898, 7.1215, 19.2767, 18.7675, 18.2282, 18.0354, 17.8444, 17.7278, 17.3219, 17.4841, 17.6988, 17.2248, 16.4802, 15.7225, 20.0394, 22.1002, 22.0257, 21.6534, 23.574, 22.0606, 20.3851, 18.4779, 16.8288, 14.8876, 13.0515, 12.826, 13.3815, 14.1484, 15.932, 17.7601, 19.038, 20.4431, 17.7258, 17.0371, 16.658, 17.815, 18.3981, 14.7569, 9.3311, 7.0808, 6.7996, 5.2395, 5.2078, 7.6979, 8.2853, 8.162, 8.0115, 7.973, 8.2481, 8.1921, 8.405, 8.0299, 9.3526, 10.4583, 10.4262, 10.4702, 10.6973, 11.0553, 11.4046, 11.3297, 9.835, 11.5514, 16.7405, 17.7272, 17.0333, 16.3593, 14.6686, 12.7555, 12.1508, 11.312, 10.494, 9.4534, 8.2693, 7.4784, 6.4628, 7.4576, 8.0575, 7.548, 7.3238, 7.5756, 7.5734, 7.8971, 8.1826, 7.5275, 7.749, 7.9957, 8.2272, 8.3759, 8.7633, 8.8947, 9.5717, 10.2595, 10.9732, 11.8771, 6.815, 7.5186, 8.1787, 9.3434, 10.5203, 13.8489, 14.2242, 13.7824, 14.9647, 15.6728, 17.0488, 17.8003, 18.8941, 20.1701, 19.9543, 21.56, 19.0456, 17.7084, 11.4265, 12.1441, 12.9436, 14.0633, 15.0997, 16.4614, 17.4445, 14.4226, 12.7976, 13.6944], "mkt_dynamics": [0.595091, 0.85067, 0.760702, 0.848878, 0.670187, 0.727108, 0.785682, 0.833554, 0.90231, 0.928689, 0.863283, 0.595619, 0.197172, 0.032581, 0.11204, 0.446913, 0.944145, 1.207768, 1.044299, 0.782582, 0.421583, 0.013886, -0.196765, -0.31294, -0.376181, -0.276794, -0.303099, -0.386916, -0.390105, -0.320297, -0.180302, -0.016938, 0.185754, 0.246886, 0.483853, 0.863552, 1.137546, 1.256376, 1.099799, 0.761481, 0.343072, -0.045691, -0.220659, -0.389228, -0.501261, -0.338786, -0.081931, 0.248832, 0.738991, 1.03907, 1.00464, 1.118195, 1.141679, 1.128869, 1.249505, 1.084946, 0.816207, 0.520574, 0.120397, -0.272546, -0.675018, -1.030189, -1.233152, -1.305156, -1.261515, -1.252997, -1.237485, -1.08503, -1.097326, -1.094234, -0.944369, -1.137322, -1.051207, -0.922774, -0.826832, -0.416862, -0.01602, 0.322669, 0.552644, 0.665314, 0.584476, 0.51092, 0.355217, 0.335083, 0.159834, -0.012616, -0.233948, -0.652362, -0.538727, -0.53913, -0.410898, -0.228165, -0.367118, -0.361823, -0.345818, 0.02389, 0.457335, 0.898923, 1.298562, 1.246415, 1.126057, 1.017045, 0.810011, 0.768947, 0.640511, 0.46167, 0.41696, 0.139968, -0.124451, -0.478618, -0.779115, -0.904206, -0.977085, -0.835599, -0.515599, -0.408911, -0.301486, -0.331588, -0.534041, -0.488079, -0.428581, -0.349004, -0.445387, -0.631427, -0.960472, -1.166008, -1.359468, -1.545446, -1.572868, -1.742682, -1.801801, -1.788374, -1.858468, -1.776401, -1.694717, -1.610691, -1.497419, -1.51016, -1.421269, -1.122111, -0.935096, -0.692156, -0.632156, -0.820812, -0.831308, -0.559282, -0.384073, -0.181288, 0.026469, -0.176686, -0.181739, -0.316941, -0.432348, -0.594837, -0.578357, -0.45906], "market_activity_top_line": [25.338777, 25.202266, 25.196839, 25.086838, 24.951475, 24.889482, 25.145075, 25.238678, 25.363874, 25.182232, 25.021371, 24.722134, 24.585449, 24.584122, 24.826666, 25.619999, 26.846666, 27.423333, 26.806666, 26.079999, 25.847272, 25.714545, 25.531818, 25.307657, 25.200635, 25.147705, 25.090533, 25.029125, 24.982008, 25.06136, 25.523334, 25.706667, 25.67, 25.64, 25.866667, 26.21, 28.056667, 27.946666, 27.566666, 26.833333, 26.531818, 26.170909, 26.085454, 26.021666, 25.997619, 26.38, 27.556667, 28.603333, 30.59, 32.5, 32.87, 33.956668, 35.230001, 35.313334, 35.026668, 34.436667, 34.216365, 34.081819, 33.508183, 32.563637, 31.990953, 31.670238, 31.220476, 30.735, 30.29, 29.964516, 29.765376, 29.609247, 29.378495, 29.126129, 28.886452, 28.529247, 28.250753, 27.967527, 27.724194, 27.487097, 27.329463, 27.245161, 27.326667, 27.763333, 27.98, 27.826667, 27.014546, 26.820909, 26.487273, 26.319785, 26.012903, 25.733226, 25.69957, 25.66129, 25.630108, 25.584516, 25.544086, 25.506237, 25.45086, 26.036667, 27.49, 28.82, 29.636667, 29.553334, 29.53, 29.543333, 29.173333, 29.375454, 29.359091, 29.306364, 29.250909, 28.810909, 28.460714, 28.24381, 28.169286, 28.077619, 27.939286, 27.860952, 27.977381, 27.872143, 27.829677, 27.79172, 27.776237, 27.75086, 27.724946, 27.640323, 27.498172, 27.332581, 27.144301, 26.943118, 26.723118, 26.496129, 26.335054, 26.14043, 25.952043, 25.688064, 25.400645, 24.86914, 24.38871, 24.001613, 23.547849, 23.146667, 22.724624, 22.447204, 22.107527, 21.740323, 21.304946, 20.861505, 20.43828, 20.172258, 19.799785, 19.45043, 19.120323, 18.784839, 18.451183, 18.104086, 17.804301, 17.481505, 17.255806, 17.001398], "market_activity_min_gap": [-8.668995, -7.516398, -6.322248, -5.364026, -4.687582, -3.881339, -2.831179, -1.986364, -1.296918, -1.036543, -0.827574, -2.649553, -4.240504, -3.264129, 0.093852, 0.498795, 1.018777, 1.267638, 1.400447, 1.391241, 1.291251, 0.277051, -0.774805, -1.240144, -2.096954, -2.117867, -2.508814, -3.097941, -2.851238, -1.568644, -0.315254, 0.077038, 0.149334, 0.111196, 0.222554, 0.375078, 1.196443, 1.340753, 1.419372, 1.277049, 1.073449, -1.721112, -1.708296, -1.667528, -1.217142, 0.647331, 1.445376, 2.192749, 2.990097, 3.825287, 4.264134, 4.956015, 5.720738, 6.117645, 6.287086, 6.333202, 6.314104, 6.178163, 5.799709, 5.375004, 1.176206, -2.725272, -6.570497, -9.20764, -10.14248, -10.36503, -10.015863, -9.379248, -10.115034, -11.258429, -12.003169, -14.447592, -14.925709, -15.110937, -14.485106, -13.518434, -12.367454, -10.729051, -9.351098, -8.048618, -7.041609, -5.842322, -4.962191, -4.664086, -5.8342, -6.60331, -9.442463, -11.032166, -8.201329, -5.914049, -4.661256, -4.16178, -3.657045, -3.212261, -2.848753, -1.224304, -0.122424, 0.744542, 1.225312, 1.421485, 1.722035, 1.805254, 1.855009, 2.005936, 2.084749, 2.171802, 2.386861, 2.468453, 2.572143, -0.179177, -0.624728, -0.767324, -1.105415, -0.474579, 0.872648, 0.444964, -0.282175, -1.02145, -1.181717, -1.847062, -1.927121, -2.949287, -4.721392, -6.572403, -8.333832, -9.418982, -10.096298, -10.526318, -9.723418, -9.776296, -9.586317, -10.726165, -12.307787, -17.985613, -21.70573, -22.689516, -24.165605, -24.139329, -23.956193, -21.41527, -20.572026, -20.432231, -22.099684, -23.803287, -24.888756, -22.354177, -22.347009, -21.816773, -21.137441, -21.097082, -21.429744, -21.875003, -21.407921, -21.707506, -19.584727, -18.60007], "market_activity": [null, null, null, null, -25.2675, -23.1985, -15.10175, -6.261325, 3.669188, 6.155894, 1.284447, -7.773502, -15.703651, -16.6869, -9.627325, 15.401062, 51.206531, 73.207916, 78.809758, 55.878779, 23.976539, -1.62713, -11.41724, -12.50997, -12.569335, -12.346693, -11.491046, -9.825598, -8.108724, -5.703712, 6.415969, 17.062759, 22.32183, 23.014915, 21.629432, 25.424841, 60.749796, 76.962923, 77.950011, 57.865031, 19.32429, -6.637255, -18.023302, -16.847501, -12.764951, 1.50365, 34.7092, 66.3356, 83.1678, 91.5839, 95.79195, 97.895975, 98.947987, 99.473994, 96.269297, 77.773623, 54.444562, 40.777481, 31.161565, 22.176108, 9.342829, -0.313786, -8.950018, -14.065809, -19.093754, -24.291852, -24.747751, -22.970601, -21.61975, -22.245275, -25.101788, -31.442844, -37.212947, -42.629698, -47.413349, -49.84225, -50.3704, -48.544425, -41.843562, -25.253656, -9.566453, -1.642977, -11.825113, -23.421407, -35.899828, -41.557064, -38.305582, -37.163966, -31.804008, -26.956404, -20.756852, -14.426201, -11.357001, -9.907, -9.517125, 3.610587, 41.204669, 70.602334, 85.301167, 92.650584, 95.678842, 81.076071, 56.943735, 48.249118, 42.812734, 37.867067, 37.712783, 27.004942, 15.337196, 6.562248, 1.571149, 2.181024, 3.162637, 4.084244, 6.450747, 5.847048, 4.908524, 3.316312, 0.401856, -0.819647, -1.948348, -4.107149, -7.965975, -12.935912, -18.900331, -24.078066, -27.919258, -30.731679, -31.763164, -32.716032, -33.017841, -34.008046, -36.816798, -43.897074, -52.574012, -59.463631, -63.896115, -67.413458, -70.567354, -72.847502, -73.630876, -73.888738, -74.580544, -75.969397, -76.663823, -77.011037, -77.184643, -77.271447, -76.932048, -77.145149, -77.2517, -77.304975, -77.331612, -77.344931, -77.067641, -75.656445], "market_activity_raw": [null, null, null, null, -25.2675, -21.1295, -7.005, 2.5791, 13.5997, 8.6426, -3.587, -16.83145, -23.6338, -17.67015, -2.56775, 40.42945, 87.012, 95.2093, 84.4116, 32.9478, -7.9257, -27.2308, -21.20735, -13.6027, -12.6287, -12.12405, -10.6354, -8.16015, -6.39185, -3.2987, 18.53565, 27.70955, 27.5809, 23.708, 20.24395, 29.22025, 96.07475, 93.17605, 78.9371, 37.78005, -19.21645, -32.5988, -29.40935, -15.6717, -8.6824, 15.77225, 67.91475, 97.962, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.0646, 59.27795, 31.1155, 27.1104, 21.54565, 13.19065, -3.49045, -9.9704, -17.58625, -19.1816, -24.1217, -29.48995, -25.20365, -21.19345, -20.2689, -22.8708, -27.9583, -37.7839, -42.98305, -48.04645, -52.197, -52.27115, -50.89855, -46.71845, -35.1427, -8.66375, 6.12075, 6.2805, -22.00725, -35.0177, -48.37825, -47.2143, -35.0541, -36.02235, -26.44405, -22.1088, -14.5573, -8.09555, -8.2878, -8.457, -9.12725, 16.7383, 78.79875, 100.0, 100.0, 100.0, 98.7071, 66.4733, 32.8114, 39.5545, 37.37635, 32.9214, 37.5585, 16.2971, 3.66945, -2.2127, -3.41995, 2.7909, 4.14425, 5.00585, 8.81725, 5.24335, 3.97, 1.7241, -2.5126, -2.04115, -3.07705, -6.26595, -11.8248, -17.90585, -24.86475, -29.2558, -31.76045, -33.5441, -32.79465, -33.6689, -33.31965, -34.99825, -39.62555, -50.97735, -61.25095, -66.35325, -68.3286, -70.9308, -73.72125, -75.12765, -74.41425, -74.1466, -75.27235, -77.35825, -77.35825, -77.35825, -77.35825, -77.35825, -76.59265, -77.35825, -77.35825, -77.35825, -77.35825, -77.35825, -76.79035, -74.24525], "market_activity_distance": [-5.343593, -4.922773, -4.153592, -3.593188, -3.32003, -2.829356, -1.232681, -0.303671, 0.599607, 0.201053, -0.078012, -0.740547, -0.760563, -0.453472, 0.553446, 3.615674, 8.065593, 9.851936, 7.498911, 4.611851, 3.597314, 2.978389, 2.18068, 1.271497, 0.826275, 0.510862, 0.154464, -0.204068, -0.152038, -0.227744, 1.572032, 2.166541, 2.071377, 1.86398, 2.487511, 3.56709, 10.040528, 9.408847, 7.801604, 4.83136, 3.585964, 1.98445, 1.276516, 0.911324, 0.987774, 2.29432, 6.732944, 10.451793, 16.822608, 22.510525, 22.740851, 25.147427, 27.88433, 26.578653, 24.061399, 20.77391, 18.744977, 17.04591, 14.19351, 10.654028, 8.542027, 7.217418, 5.55779, 3.852002, 2.34837, 1.277092, 1.17395, 0.620458, -0.112785, -0.982053, -1.869148, -3.016725, -3.876308, -4.780593, -5.619765, -6.166034, -6.427313, -6.48649, -5.607368, -3.325405, -2.070817, -1.684137, -3.162102, -2.775826, -2.911824, -2.543379, -2.335637, -2.049512, -1.509056, -1.239421, -1.067521, -0.937601, -0.940723, -0.978701, -0.988679, 1.119812, 6.275772, 10.895912, 13.405611, 12.655654, 12.039963, 11.260357, 9.386325, 9.48054, 8.972808, 8.321434, 7.804334, 6.300244, 5.176327, 4.703652, 4.543648, 4.248587, 3.523571, 3.029713, 2.895848, 2.189342, 1.426267, 0.731134, 0.480781, 0.177581, -0.132272, -0.586297, -1.144979, -1.746158, -2.422978, -2.767528, -2.889764, -2.932732, -2.882408, -3.075899, -3.1339, -3.264681, -3.560165, -4.152853, -4.731602, -5.069427, -5.499902, -6.06696, -6.675055, -7.108612, -7.467625, -7.87348, -8.457693, -8.941488, -9.055412, -9.024692, -9.237749, -9.392408, -9.382355, -9.346873, -9.241599, -9.237538, -9.177174, -9.179122, -8.90829, -8.692814], "market_activity_roc": [null, null, null, null, -1.528495, -1.241095, -0.205438, 0.605258, 1.652804, 1.1762, -0.491961, -2.046637, -3.06903, -2.375127, -0.778155, 3.631826, 9.197379, 11.548962, 7.975296, 1.795472, -3.7226, -6.231146, -4.755713, -2.961434, -2.501761, -2.204356, -1.728373, -1.100584, -0.867546, -0.343351, 1.724957, 2.707014, 2.75395, 2.308893, 1.345173, 1.957986, 9.297495, 8.996357, 6.572161, 2.378226, -5.43489, -6.354092, -5.3732, -3.024846, -2.013428, 0.798944, 5.639975, 9.921221, 17.664622, 23.199393, 19.281479, 18.715773, 15.168359, 8.656412, 6.561205, 1.413563, -2.877195, -3.487394, -4.335225, -5.439057, -6.50394, -7.075858, -6.827308, -5.61558, -5.316981, -5.385883, -4.660723, -3.662772, -3.00926, -2.797933, -2.95284, -3.647509, -3.838665, -3.977878, -4.02354, -3.652918, -3.261117, -2.582874, -1.433863, 1.004966, 2.38035, 2.134346, -1.142185, -3.394492, -5.334979, -5.415244, -3.707791, -4.055355, -2.973892, -2.501901, -1.471558, -0.577891, -0.605006, -0.604229, -0.699365, 1.767284, 7.617865, 12.991971, 16.446623, 13.506594, 7.42088, 2.50983, -1.563381, -0.601895, -0.578764, -0.802107, 0.265914, -1.921826, -3.059962, -3.625677, -3.697741, -2.545182, -1.832097, -1.355547, -0.681256, -0.731814, -0.392311, -0.248491, -0.718952, -0.435141, -0.376328, -0.544756, -1.00109, -1.507265, -2.094305, -2.52242, -2.818566, -3.060274, -2.981278, -2.979195, -2.885423, -3.049747, -3.548157, -4.863309, -6.02393, -6.565115, -7.294287, -6.926146, -6.823182, -6.476269, -6.116576, -6.075795, -6.247311, -7.064127, -7.550582, -7.212703, -7.064843, -6.764013, -6.448473, -6.877857, -6.811195, -6.921924, -6.882844, -6.938223, -6.478593, -6.090824], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 6.0927, 1.5363, -8.0459, -7.7271, -6.4888, -5.797, -5.388, -5.4236, -6.2345, -2.4219, -3.3643, -3.9731, -1.9267, 8.0109, 7.8094, 2.6342, 0.3416, 1.5874, 6.1858, 7.1203, 19.4569, -1.0686, -2.3562, -4.564, -4.9261, -5.812, -0.4784, -1.4893, -1.4554, 6.738, 9.0029, 9.1806, 14.7771, 14.8522, 3.7546, 7.9946, 9.26, 1.8633, -0.6558, -3.4283, -2.3039, -2.56, -7.8, -11.934, -12.3795, -11.1362, -12.1041, -11.1922, -8.2526, -6.6496, -6.1356, -3.4802, -6.0582, -6.1431, -4.4833, -8.4269, -2.3373, -2.2943, 0.5076, 0.8646, 5.4466, 8.5511, 8.2863, 7.1814, 5.5392, 1.8453, -7.1627, -2.845, -4.745, -4.7537, -11.0879, -9.3581, 5.8949, 4.3463, 3.7668, 2.2419, 1.943, 1.6839, 0.246, 12.0259, 15.9865, 15.2329, 11.1479, 2.6415, 4.8373, 5.293, -0.1881, 3.4683, -0.6081, 0.0883, 0.3972, -7.7244, -7.1798, -10.1312, -3.1037, -3.0192, -3.9946, -0.706, 6.5554, -1.6333, -2.0482, -2.7544, -0.5498, -0.8492, -0.528, -3.7769, -6.3153, -6.6779, -7.0009, -6.7694, -7.2882, -7.3737, -1.4939, -4.0074, -3.6637, -7.9159, -8.6718, -15.8269, -11.4373, -3.9757, -6.1929, -3.0619, -3.9276, 5.8434, 2.1696, 0.2423, -2.6933, -3.2355, -2.9081, 6.7616, 1.1454, 0.9927, 0.739, -0.4775, -1.2805, -2.5918, -0.2789, -2.079, 4.4728, 1.6665], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.298727, -0.285875, -0.285756, -0.295183, -0.326951, -0.399631, -0.354051, -0.363268, -0.398041, -0.372049, -0.158833, 0.017066, 0.046592, 0.017204, 0.047368, 0.149988, 0.264022, 0.454278, 0.476955, 0.438343, 0.330552, 0.225593, 0.112857, 0.127913, 0.114781, 0.108825, 0.25163, 0.338309, 0.370937, 0.444831, 0.512763, 0.555957, 0.583184, 0.613378, 0.647224, 0.661799, 0.622229, 0.556718, 0.474228, 0.286644, 0.022181, -0.204045, -0.363014, -0.524201, -0.659714, -0.732311, -0.766636, -0.786868, -0.774334, -0.79714, -0.814757, -0.795097, -0.835942, -0.787252, -0.746053, -0.675797, -0.597753, -0.431157, -0.231827, -0.039427, 0.112302, 0.171316, 0.150818, -0.05708, -0.088615, -0.146459, -0.211992, -0.394543, -0.529107, -0.334436, -0.205904, -0.11228, -0.070392, -0.047808, -0.069996, -0.103846, 0.106971, 0.299406, 0.456594, 0.494353, 0.46955, 0.503427, 0.537982, 0.477389, 0.484515, 0.425675, 0.367085, 0.301097, 0.065426, -0.13456, -0.349504, -0.397386, -0.434309, -0.484762, -0.470071, -0.298851, -0.332966, -0.367313, -0.414241, -0.391, -0.377141, -0.355691, -0.405823, -0.498763, -0.578601, -0.655732, -0.705736, -0.731801, -0.732341, -0.636264, -0.617194, -0.603705, -0.646053, -0.679836, -0.711288, -0.711791, -0.722019, -0.722537, -0.698602, -0.655342, -0.47507, -0.389222, -0.349613, -0.355871, -0.361603, -0.354747, -0.236993, -0.2309, -0.217219, -0.201726, -0.241878, -0.277813, -0.33357, -0.366293, -0.408041, -0.355567, -0.401303], "smi": [null, null, null, 0.285, 0.2784, 0.2768, 0.2824, 0.2924, 0.3046, 0.3095, 0.307, 0.3017, 0.2855, 0.2765, 0.2795, 0.2875, 0.311, 0.343, 0.356, 0.358, 0.353, 0.3395, 0.3315, 0.313, 0.2845, 0.2515, 0.1975, 0.1305, 0.081, 0.0545, 0.057, 0.0815, 0.112, 0.146, 0.1925, 0.252, 0.331, 0.4025, 0.461, 0.499, 0.5125, 0.5085, 0.504, 0.4965, 0.4765, 0.457, 0.4355, 0.4345, 0.46, 0.5065, 0.566, 0.636, 0.7055, 0.7755, 0.8455, 0.897, 0.9295, 0.9425, 0.9255, 0.8785, 0.812, 0.735, 0.655, 0.569, 0.4785, 0.389, 0.301, 0.221, 0.1545, 0.117, 0.092, 0.073, 0.055, 0.043, 0.039, 0.0405, 0.055, 0.0695, 0.093, 0.1145, 0.141, 0.17, 0.1955, 0.219, 0.238, 0.2525, 0.2465, 0.2335, 0.223, 0.2145, 0.2095, 0.207, 0.2075, 0.2105, 0.215, 0.236, 0.285, 0.36, 0.4375, 0.5115, 0.574, 0.6305, 0.6755, 0.7245, 0.764, 0.7905, 0.8025, 0.7735, 0.7175, 0.647, 0.5785, 0.517, 0.46, 0.397, 0.372, 0.344, 0.308, 0.278, 0.2505, 0.2385, 0.235, 0.2305, 0.236, 0.236, 0.202, 0.1645, 0.1275, 0.1055, 0.0975, 0.085, 0.0675, 0.047, 0.0255, 0.013, 0.007, 0.005, 0.005, 0.007, 0.0065, 0.01, 0.0145, 0.0175, 0.0195, 0.02, 0.02, 0.024, 0.027, 0.027, 0.0265, 0.0215, 0.016, 0.0125, 0.0105, 0.01, 0.012, 0.0095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.368966, -16.527831, -13.32388, -16.379008, -16.838175, -16.736039, -9.928504, -10.899361, -11.143063, -14.817298, -12.900964, -16.11936, -17.533536, -12.359882, -7.409147, -7.525893, -2.264235, -4.666469, -14.249759, -14.037768, -14.822771, -12.332918, -11.529783, -12.228101, -14.314193, -11.870356, -12.426693, -14.976746, -14.647869, -7.607334, -10.324147, -12.072643, -15.268037, -14.203413, -10.553629, -10.481654, 11.490855, -7.549771, -9.83912, -14.140669, -17.043093, -19.607421, -13.172907, -16.728996, -18.981806, -13.193009, -8.136592, -8.151993, 1.37424, 10.163724, 5.207303, 17.095362, 23.588557, 11.755935, 10.00355, 5.946669, 11.102995, 8.705519, 0.234413, -9.514409, -10.255637, -12.913528, -18.357986, -18.605645, -14.855348, -16.781026, -13.820142, -12.350361, -13.072593, -17.101278, -15.455047, -19.185228, -17.547516, -16.159221, -14.155547, -13.975816, -11.306401, -7.408567, -5.08031, -7.23912, -4.916998, -4.911278, -10.583136, -8.693083, -8.561378, -7.866415, -9.625141, -8.591874, 3.514848, -1.843069, -2.329122, -7.477784, -6.63882, -5.369993, -7.744511, 1.469119, 8.841813, 8.144141, 6.611118, -0.255166, 0.346319, 2.200029, -1.838768, 0.560273, -3.074571, 0.475686, -0.601374, -8.517218, -11.815798, -15.548919, -10.105553, -14.034055, -16.613497, -14.130454, -8.058755, -16.532317, -15.143803, -15.090015, -10.163998, -14.07685, -14.744608, -17.812137, -18.749512, -22.038995, -24.9061, -27.47845, -30.795475, -32.414274, -29.93801, -30.795525, -34.106524, -40.406514, -38.232749, -48.487751, -47.008759, -42.526391, -44.984327, -47.525987, -50.510541, -47.530797, -49.734989, -53.988558, -56.238017, -57.847098, -59.617775, -54.266482, -57.578664, -58.84924, -56.254776, -58.499037, -57.133369, -55.224328, -54.187457, -54.673514, -51.241362, -54.062998], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1af52d27-e346-40cb-86d4-086c09372e39/", "share_image": "https://sharemaestro.com/terminal/1af52d27-e346-40cb-86d4-086c09372e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}