{"ticker": {"uuid": "1af72386-f96d-4d31-9ab1-6f08f4b4f401", "symbol": "GSLC", "name": "Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSLC rose 13.44%, moving from 90.32 to 102.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.88 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.46"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.120003, "high": 102.459999, "low": 101.120003, "close": 102.459999, "volume": 1320}, "trend_line": 93.700333, "activity_lines": {"activity_5": 100.285334, "activity_10": 98.133637, "activity_20": 95.476714, "activity_30": 94.730731}, "trend_signal": 1, "fair_value": 78.47359, "relative_strength": 4.882572, "rate_of_change": 0.3376698613267606, "market_dynamics": 0.941905, "expectation": {"probability": 58.3807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.259998, "high": 58.330002, "low": 58.259998, "close": 58.330002, "volume": 0}, "trend_line": 55.256, "activity_lines": {"activity_5": 57.657335, "activity_10": 57.189819, "activity_20": 56.445143, "activity_30": 55.916947}, "trend_signal": 1, "fair_value": 54.711442, "relative_strength": 5.159814, "rate_of_change": 0.293436713354895, "market_dynamics": 1.299563, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.549999, "high": 60.049999, "low": 58.549999, "close": 60.049999, "volume": 90}, "trend_line": 55.451334, "activity_lines": {"activity_5": 58.558001, "activity_10": 57.765273, "activity_20": 56.827191, "activity_30": 56.226237}, "trend_signal": 1, "fair_value": 54.823974, "relative_strength": 6.816176, "rate_of_change": 0.3535073114231985, "market_dynamics": 1.527691, "expectation": {"probability": 61.1038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.009998, "high": 60.009998, "low": 59.389999, "close": 59.389999, "volume": 0}, "trend_line": 55.608, "activity_lines": {"activity_5": 59.003333, "activity_10": 58.148364, "activity_20": 57.124619, "activity_30": 56.480344}, "trend_signal": 1, "fair_value": 54.940128, "relative_strength": 6.998296, "rate_of_change": 0.28252882067723417, "market_dynamics": 1.680406, "expectation": {"probability": 59.5305, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.349998, "high": 60.43, "low": 59.349998, "close": 60.43, "volume": 90}, "trend_line": 55.783, "activity_lines": {"activity_5": 59.634, "activity_10": 58.667637, "activity_20": 57.509715, "activity_30": 56.791441}, "trend_signal": 1, "fair_value": 55.054583, "relative_strength": 8.075268, "rate_of_change": 0.3147029204431094, "market_dynamics": 1.697854, "expectation": {"probability": 60.9248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.48, "high": 60.52, "low": 59.970001, "close": 59.970001, "volume": 0}, "trend_line": 55.966334, "activity_lines": {"activity_5": 59.878, "activity_10": 59.034182, "activity_20": 57.829905, "activity_30": 57.06157}, "trend_signal": 1, "fair_value": 55.163494, "relative_strength": 10.935667, "rate_of_change": 0.32865568363121755, "market_dynamics": 1.653851, "expectation": {"probability": 59.0073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.990002, "high": 61.41, "low": 59.990002, "close": 61.41, "volume": 0}, "trend_line": 56.254, "activity_lines": {"activity_5": 60.47, "activity_10": 59.602909, "activity_20": 58.267381, "activity_30": 57.412774}, "trend_signal": 1, "fair_value": 55.276795, "relative_strength": 10.852288, "rate_of_change": 0.5139982904722585, "market_dynamics": 1.605279, "expectation": {"probability": 60.136, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.450001, "high": 62.080002, "low": 61.450001, "close": 62.080002, "volume": 0}, "trend_line": 56.579, "activity_lines": {"activity_5": 61.080001, "activity_10": 60.199455, "activity_20": 58.736191, "activity_30": 57.788646}, "trend_signal": 1, "fair_value": 55.393494, "relative_strength": 10.78405, "rate_of_change": 0.577736694279523, "market_dynamics": 1.583696, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.080002, "high": 62.41, "low": 62.080002, "close": 62.41, "volume": 322}, "trend_line": 56.911, "activity_lines": {"activity_5": 61.664667, "activity_10": 60.75491, "activity_20": 59.203, "activity_30": 58.164839}, "trend_signal": 1, "fair_value": 55.50984, "relative_strength": 10.038509, "rate_of_change": 0.5867901518231159, "market_dynamics": 1.549297, "expectation": {"probability": 60.3543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.529999, "high": 62.529999, "low": 61.669998, "close": 61.669998, "volume": 285}, "trend_line": 57.202667, "activity_lines": {"activity_5": 61.801333, "activity_10": 61.076909, "activity_20": 59.560191, "activity_30": 58.471871}, "trend_signal": 1, "fair_value": 55.613558, "relative_strength": 10.644592, "rate_of_change": 0.5124967053820821, "market_dynamics": 1.522367, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.619999, "high": 61.619999, "low": 61.18, "close": 61.18, "volume": 0}, "trend_line": 57.436, "activity_lines": {"activity_5": 61.692, "activity_10": 61.223636, "activity_20": 59.833381, "activity_30": 58.728473}, "trend_signal": 1, "fair_value": 55.711763, "relative_strength": 9.764021, "rate_of_change": 0.4079058062100528, "market_dynamics": 1.378319, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.18, "high": 61.18, "low": 59.860001, "close": 59.860001, "volume": 0}, "trend_line": 57.640667, "activity_lines": {"activity_5": 61.062, "activity_10": 61.072364, "activity_20": 59.947238, "activity_30": 58.88486}, "trend_signal": 1, "fair_value": 55.800224, "relative_strength": 9.654765, "rate_of_change": 0.3563392297513765, "market_dynamics": 1.007768, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.860001, "high": 60.330002, "low": 59.860001, "close": 60.09, "volume": 0}, "trend_line": 57.794334, "activity_lines": {"activity_5": 60.612, "activity_10": 60.935091, "activity_20": 60.063905, "activity_30": 59.042882}, "trend_signal": 1, "fair_value": 55.881506, "relative_strength": 8.759425, "rate_of_change": 0.26659476372818286, "market_dynamics": 0.547986, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.310001, "high": 61.57, "low": 60.310001, "close": 61.57, "volume": 334}, "trend_line": 57.946667, "activity_lines": {"activity_5": 60.788, "activity_10": 61.066182, "activity_20": 60.302381, "activity_30": 59.286473}, "trend_signal": 1, "fair_value": 55.982917, "relative_strength": 9.995643, "rate_of_change": 0.2635777410290751, "market_dynamics": 0.267093, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.57, "high": 61.57, "low": 60.900002, "close": 60.91, "volume": 0}, "trend_line": 58.110334, "activity_lines": {"activity_5": 60.8, "activity_10": 61.037636, "activity_20": 60.453762, "activity_30": 59.477656}, "trend_signal": 1, "fair_value": 56.08218, "relative_strength": 9.843162, "rate_of_change": 0.28244419993992714, "market_dynamics": -0.075425, "expectation": {"probability": 57.9476, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.91, "high": 61.080002, "low": 60.91, "close": 60.91, "volume": 0}, "trend_line": 58.280667, "activity_lines": {"activity_5": 60.862667, "activity_10": 61.000364, "activity_20": 60.584762, "activity_30": 59.65828}, "trend_signal": 1, "fair_value": 56.182212, "relative_strength": 7.210715, "rate_of_change": 0.29311998103469755, "market_dynamics": -0.214292, "expectation": {"probability": 60.3879, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.869999, "high": 60.869999, "low": 59.639999, "close": 59.639999, "volume": 0}, "trend_line": 58.449, "activity_lines": {"activity_5": 60.52, "activity_10": 60.715091, "activity_20": 60.574714, "activity_30": 59.745979}, "trend_signal": 1, "fair_value": 56.27891, "relative_strength": 6.550039, "rate_of_change": 0.28883162919188443, "market_dynamics": -0.390548, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.330002, "high": 59.330002, "low": 58.650002, "close": 58.860001, "volume": 0}, "trend_line": 58.575667, "activity_lines": {"activity_5": 59.932, "activity_10": 60.320182, "activity_20": 60.474191, "activity_30": 59.772495}, "trend_signal": 1, "fair_value": 56.362083, "relative_strength": 5.454876, "rate_of_change": 0.21671371623125246, "market_dynamics": -0.723188, "expectation": {"probability": 56.7866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.860001, "high": 58.860001, "low": 57.889999, "close": 57.889999, "volume": 0}, "trend_line": 58.699, "activity_lines": {"activity_5": 59.102666, "activity_10": 59.807454, "activity_20": 60.270143, "activity_30": 59.728258}, "trend_signal": 1, "fair_value": 56.429551, "relative_strength": 4.747172, "rate_of_change": 0.21055330022959062, "market_dynamics": -0.915189, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.689999, "high": 59.759998, "low": 58.689999, "close": 59.369999, "volume": 0}, "trend_line": 58.883667, "activity_lines": {"activity_5": 59.011999, "activity_10": 59.646, "activity_20": 60.202667, "activity_30": 59.771548}, "trend_signal": 1, "fair_value": 56.503269, "relative_strength": 6.549758, "rate_of_change": 0.31459990800525495, "market_dynamics": -1.025722, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.720001, "high": 59.849998, "low": 58.080002, "close": 58.080002, "volume": 0}, "trend_line": 59.015667, "activity_lines": {"activity_5": 58.594, "activity_10": 59.291818, "activity_20": 60.000714, "activity_30": 59.719699}, "trend_signal": 0, "fair_value": 56.57343, "relative_strength": 9.464159, "rate_of_change": 0.22417082142659, "market_dynamics": -1.080291, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.080002, "high": 58.080002, "low": 56.900002, "close": 56.900002, "volume": 0}, "trend_line": 59.050667, "activity_lines": {"activity_5": 57.971334, "activity_10": 58.779455, "activity_20": 59.685953, "activity_30": 59.583205}, "trend_signal": 0, "fair_value": 56.651539, "relative_strength": 7.240994, "rate_of_change": 0.0593062855665032, "market_dynamics": -1.110489, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.900002, "high": 59.73, "low": 56.900002, "close": 59.73, "volume": 0}, "trend_line": 59.172667, "activity_lines": {"activity_5": 58.474667, "activity_10": 58.835455, "activity_20": 59.647524, "activity_30": 59.627033}, "trend_signal": 0, "fair_value": 56.725769, "relative_strength": 9.49892, "rate_of_change": 0.20660223871815012, "market_dynamics": -1.030288, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.73, "high": 59.98, "low": 59.73, "close": 59.98, "volume": 0}, "trend_line": 59.289334, "activity_lines": {"activity_5": 59.003334, "activity_10": 58.943455, "activity_20": 59.634429, "activity_30": 59.679119}, "trend_signal": 0, "fair_value": 56.800577, "relative_strength": 9.851591, "rate_of_change": 0.1971636667990639, "market_dynamics": -0.946017, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.34, "high": 61.669998, "low": 60.34, "close": 61.57, "volume": 0}, "trend_line": 59.454, "activity_lines": {"activity_5": 59.922667, "activity_10": 59.369455, "activity_20": 59.769953, "activity_30": 59.826258}, "trend_signal": 0, "fair_value": 56.883718, "relative_strength": 10.511831, "rate_of_change": 0.2777329224173845, "market_dynamics": -0.655031, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.889999, "high": 62.290001, "low": 61.889999, "close": 62.290001, "volume": 0}, "trend_line": 59.640667, "activity_lines": {"activity_5": 60.935334, "activity_10": 59.914364, "activity_20": 59.968619, "activity_30": 60.009226}, "trend_signal": 1, "fair_value": 56.966571, "relative_strength": 10.005596, "rate_of_change": 0.3139687825882193, "market_dynamics": -0.265599, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.290001, "high": 62.57, "low": 62.290001, "close": 62.57, "volume": 0}, "trend_line": 59.851667, "activity_lines": {"activity_5": 61.760667, "activity_10": 60.485091, "activity_20": 60.182905, "activity_30": 60.198215}, "trend_signal": 1, "fair_value": 57.046699, "relative_strength": 10.087192, "rate_of_change": 0.3537854464303669, "market_dynamics": 0.057469, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.57, "high": 62.91, "low": 62.57, "close": 62.91, "volume": 0}, "trend_line": 60.064667, "activity_lines": {"activity_5": 62.321334, "activity_10": 61.064364, "activity_20": 60.424048, "activity_30": 60.395527}, "trend_signal": 1, "fair_value": 57.132083, "relative_strength": 8.537672, "rate_of_change": 0.3558798120025645, "market_dynamics": 0.354877, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.18, "high": 64.699997, "low": 63.18, "close": 64.699997, "volume": 0}, "trend_line": 60.322333, "activity_lines": {"activity_5": 63.266666, "activity_10": 61.895454, "activity_20": 60.831714, "activity_30": 60.694581}, "trend_signal": 1, "fair_value": 57.22234, "relative_strength": 10.071848, "rate_of_change": 0.42898098477762375, "market_dynamics": 0.589542, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.940002, "high": 65.360001, "low": 64.940002, "close": 65.300003, "volume": 0}, "trend_line": 60.601334, "activity_lines": {"activity_5": 64.097334, "activity_10": 62.711818, "activity_20": 61.285619, "activity_30": 61.015721}, "trend_signal": 1, "fair_value": 57.316122, "relative_strength": 11.067683, "rate_of_change": 0.4625169255307167, "market_dynamics": 0.749145, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.440002, "high": 65.589996, "low": 65.440002, "close": 65.589996, "volume": 0}, "trend_line": 60.854667, "activity_lines": {"activity_5": 64.775999, "activity_10": 63.47309, "activity_20": 61.749857, "activity_30": 61.33757}, "trend_signal": 1, "fair_value": 57.409712, "relative_strength": 11.307902, "rate_of_change": 0.4180320519016921, "market_dynamics": 0.892602, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.949997, "high": 64.949997, "low": 64.849998, "close": 64.849998, "volume": 0}, "trend_line": 61.072, "activity_lines": {"activity_5": 64.987998, "activity_10": 63.963272, "activity_20": 62.122619, "activity_30": 61.595333}, "trend_signal": 1, "fair_value": 57.493173, "relative_strength": 9.162559, "rate_of_change": 0.3571344823890065, "market_dynamics": 0.964545, "expectation": {"probability": 55.6975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.849998, "high": 65.669998, "low": 64.849998, "close": 65.669998, "volume": 0}, "trend_line": 61.259333, "activity_lines": {"activity_5": 65.321332, "activity_10": 64.457999, "activity_20": 62.549714, "activity_30": 61.891978}, "trend_signal": 1, "fair_value": 57.583494, "relative_strength": 9.726495, "rate_of_change": 0.3067412234739247, "market_dynamics": 0.972686, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.669998, "high": 65.980003, "low": 65.529999, "close": 65.980003, "volume": 0}, "trend_line": 61.479, "activity_lines": {"activity_5": 65.574, "activity_10": 64.90109, "activity_20": 62.979762, "activity_30": 62.196538}, "trend_signal": 1, "fair_value": 57.669712, "relative_strength": 10.531736, "rate_of_change": 0.3585853603727634, "market_dynamics": 0.956065, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.760002, "high": 67.309998, "low": 66.760002, "close": 67.309998, "volume": 0}, "trend_line": 61.708333, "activity_lines": {"activity_5": 66.184666, "activity_10": 65.476908, "activity_20": 63.515476, "activity_30": 62.572731}, "trend_signal": 1, "fair_value": 57.773686, "relative_strength": 9.987156, "rate_of_change": 0.3730265619154573, "market_dynamics": 1.000015, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.309998, "high": 68.040001, "low": 67.239998, "close": 68.040001, "volume": 0}, "trend_line": 61.977333, "activity_lines": {"activity_5": 66.904667, "activity_10": 66.08109, "activity_20": 64.090238, "activity_30": 62.981226}, "trend_signal": 1, "fair_value": 57.870417, "relative_strength": 12.253885, "rate_of_change": 0.43592167689896655, "market_dynamics": 1.155173, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.040001, "high": 68.940002, "low": 68.040001, "close": 68.940002, "volume": 0}, "trend_line": 62.228333, "activity_lines": {"activity_5": 67.761334, "activity_10": 66.744364, "activity_20": 64.716762, "activity_30": 63.43043}, "trend_signal": 1, "fair_value": 57.967981, "relative_strength": 14.772704, "rate_of_change": 0.4049867715346797, "market_dynamics": 1.305175, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.440002, "high": 69.440002, "low": 68.760002, "close": 69.25, "volume": 0}, "trend_line": 62.467333, "activity_lines": {"activity_5": 68.448667, "activity_10": 67.348182, "activity_20": 65.328524, "activity_30": 63.883441}, "trend_signal": 1, "fair_value": 58.067788, "relative_strength": 12.590304, "rate_of_change": 0.3840694238105403, "market_dynamics": 1.483915, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.239998, "high": 70.099998, "low": 68.940002, "close": 70.099998, "volume": 0}, "trend_line": 62.723667, "activity_lines": {"activity_5": 69.180666, "activity_10": 67.991272, "activity_20": 65.971762, "activity_30": 64.375871}, "trend_signal": 1, "fair_value": 58.179391, "relative_strength": 11.647053, "rate_of_change": 0.41034887786868596, "market_dynamics": 1.614719, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.099998, "high": 70.559998, "low": 70.099998, "close": 70.559998, "volume": 0}, "trend_line": 63.02, "activity_lines": {"activity_5": 69.791332, "activity_10": 68.619818, "activity_20": 66.600666, "activity_30": 64.881441}, "trend_signal": 1, "fair_value": 58.309391, "relative_strength": 11.927219, "rate_of_change": 0.47244208473972704, "market_dynamics": 1.677402, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.849998, "high": 71.260002, "low": 70.660004, "close": 71.260002, "volume": 0}, "trend_line": 63.356, "activity_lines": {"activity_5": 70.418667, "activity_10": 69.28, "activity_20": 67.242952, "activity_30": 65.413054}, "trend_signal": 1, "fair_value": 58.42766, "relative_strength": 11.12804, "rate_of_change": 0.5331640748968558, "market_dynamics": 1.718613, "expectation": {"probability": 61.6214, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.120003, "high": 71.440002, "low": 70.959999, "close": 70.959999, "volume": 0}, "trend_line": 63.726, "activity_lines": {"activity_5": 70.731333, "activity_10": 69.782545, "activity_20": 67.793904, "activity_30": 65.903634}, "trend_signal": 1, "fair_value": 58.542788, "relative_strength": 9.999089, "rate_of_change": 0.5840015152471707, "market_dynamics": 1.727313, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.239998, "high": 72.650002, "low": 71.239998, "close": 72.620003, "volume": 0}, "trend_line": 64.143667, "activity_lines": {"activity_5": 71.462667, "activity_10": 70.475819, "activity_20": 68.436, "activity_30": 66.477441}, "trend_signal": 1, "fair_value": 58.66875, "relative_strength": 12.358519, "rate_of_change": 0.6554106644069838, "market_dynamics": 1.68955, "expectation": {"probability": 61.5836, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.489998, "high": 72.57, "low": 72.459999, "close": 72.57, "volume": 0}, "trend_line": 64.510333, "activity_lines": {"activity_5": 71.952667, "activity_10": 71.033637, "activity_20": 69.011952, "activity_30": 67.021075}, "trend_signal": 1, "fair_value": 58.787917, "relative_strength": 11.084464, "rate_of_change": 0.5716324263157723, "market_dynamics": 1.621922, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.019997, "high": 72.379997, "low": 72.019997, "close": 72.050003, "volume": 0}, "trend_line": 64.881667, "activity_lines": {"activity_5": 72.104668, "activity_10": 71.377092, "activity_20": 69.478429, "activity_30": 67.507506}, "trend_signal": 1, "fair_value": 58.895288, "relative_strength": 12.046408, "rate_of_change": 0.5756194127846004, "market_dynamics": 1.520262, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.050003, "high": 72.050003, "low": 71.330002, "close": 71.330002, "volume": 0}, "trend_line": 65.229, "activity_lines": {"activity_5": 71.917335, "activity_10": 71.503456, "activity_20": 69.826429, "activity_30": 67.923527}, "trend_signal": 1, "fair_value": 58.991442, "relative_strength": 11.565155, "rate_of_change": 0.5353330394547449, "market_dynamics": 1.35875, "expectation": {"probability": 57.5664, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.029999, "high": 71.029999, "low": 69.199997, "close": 69.199997, "volume": 0}, "trend_line": 65.547667, "activity_lines": {"activity_5": 71.015334, "activity_10": 71.182728, "activity_20": 69.928524, "activity_30": 68.179721}, "trend_signal": 1, "fair_value": 59.073429, "relative_strength": 8.590364, "rate_of_change": 0.48853577396557496, "market_dynamics": 0.840974, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.0, "high": 70.160004, "low": 69.0, "close": 70.160004, "volume": 189}, "trend_line": 65.924334, "activity_lines": {"activity_5": 70.550668, "activity_10": 71.031819, "activity_20": 70.090477, "activity_30": 68.477291}, "trend_signal": 1, "fair_value": 59.160994, "relative_strength": 9.174764, "rate_of_change": 0.5746459290458006, "market_dynamics": 0.40425, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.230003, "high": 70.400002, "low": 69.589996, "close": 70.400002, "volume": 0}, "trend_line": 66.341334, "activity_lines": {"activity_5": 70.330002, "activity_10": 70.908001, "activity_20": 70.240763, "activity_30": 68.766043}, "trend_signal": 1, "fair_value": 59.248237, "relative_strength": 9.728638, "rate_of_change": 0.632543364033077, "market_dynamics": -0.082355, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.93, "high": 71.779999, "low": 70.93, "close": 71.779999, "volume": 0}, "trend_line": 66.755, "activity_lines": {"activity_5": 70.714001, "activity_10": 71.029637, "activity_20": 70.495334, "activity_30": 69.116925}, "trend_signal": 1, "fair_value": 59.350609, "relative_strength": 6.863035, "rate_of_change": 0.623541878129843, "market_dynamics": -0.440051, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.790001, "high": 73.169998, "low": 71.790001, "close": 73.089996, "volume": 0}, "trend_line": 67.255333, "activity_lines": {"activity_5": 71.552666, "activity_10": 71.367273, "activity_20": 70.84381, "activity_30": 69.525635}, "trend_signal": 1, "fair_value": 59.459455, "relative_strength": 5.834651, "rate_of_change": 0.7495064040146772, "market_dynamics": -0.363619, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.089996, "high": 73.129997, "low": 73.089996, "close": 73.129997, "volume": 0}, "trend_line": 67.796333, "activity_lines": {"activity_5": 72.287332, "activity_10": 71.678909, "activity_20": 71.160381, "activity_30": 69.904645}, "trend_signal": 1, "fair_value": 59.564712, "relative_strength": 6.425569, "rate_of_change": 0.8043971769495382, "market_dynamics": -0.346706, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.129997, "high": 73.129997, "low": 71.809998, "close": 71.809998, "volume": 0}, "trend_line": 68.199, "activity_lines": {"activity_5": 72.319998, "activity_10": 71.71109, "activity_20": 71.311809, "activity_30": 70.163591}, "trend_signal": 1, "fair_value": 59.66125, "relative_strength": 3.585431, "rate_of_change": 0.5939362531598779, "market_dynamics": -0.346176, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.349998, "high": 73.389999, "low": 72.349998, "close": 73.389999, "volume": 0}, "trend_line": 68.646, "activity_lines": {"activity_5": 72.769331, "activity_10": 72.045272, "activity_20": 71.584476, "activity_30": 70.498494}, "trend_signal": 1, "fair_value": 59.76516, "relative_strength": 3.393849, "rate_of_change": 0.6554348304227375, "market_dynamics": -0.318951, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.43, "high": 74.650002, "low": 73.43, "close": 74.650002, "volume": 0}, "trend_line": 69.082, "activity_lines": {"activity_5": 73.439333, "activity_10": 72.593636, "activity_20": 71.941857, "activity_30": 70.885849}, "trend_signal": 1, "fair_value": 59.880096, "relative_strength": 6.676871, "rate_of_change": 0.6351426157387071, "market_dynamics": -0.276174, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.650002, "high": 75.379997, "low": 74.650002, "close": 75.269997, "volume": 0}, "trend_line": 69.514666, "activity_lines": {"activity_5": 74.124666, "activity_10": 73.207453, "activity_20": 72.323333, "activity_30": 71.285075}, "trend_signal": 1, "fair_value": 59.991122, "relative_strength": 7.500612, "rate_of_change": 0.626307866014319, "market_dynamics": -0.177187, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.269997, "high": 75.449997, "low": 75.169998, "close": 75.449997, "volume": 0}, "trend_line": 69.944, "activity_lines": {"activity_5": 74.724665, "activity_10": 73.782362, "activity_20": 72.687523, "activity_30": 71.668}, "trend_signal": 1, "fair_value": 60.097981, "relative_strength": 7.597318, "rate_of_change": 0.6176164321928803, "market_dynamics": 0.021036, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.260002, "high": 75.879997, "low": 75.260002, "close": 75.879997, "volume": 0}, "trend_line": 70.376333, "activity_lines": {"activity_5": 75.313331, "activity_10": 74.321816, "activity_20": 73.061666, "activity_30": 72.050967}, "trend_signal": 1, "fair_value": 60.204968, "relative_strength": 7.81391, "rate_of_change": 0.6181130618780737, "market_dynamics": 0.198719, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.209999, "high": 77.18, "low": 76.209999, "close": 77.18, "volume": 0}, "trend_line": 70.792333, "activity_lines": {"activity_5": 76.063998, "activity_10": 74.993635, "activity_20": 73.528047, "activity_30": 72.489913}, "trend_signal": 1, "fair_value": 60.320929, "relative_strength": 6.227911, "rate_of_change": 0.5911078089277496, "market_dynamics": 0.436644, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.519997, "high": 77.580002, "low": 76.080002, "close": 76.080002, "volume": 0}, "trend_line": 71.151666, "activity_lines": {"activity_5": 76.195333, "activity_10": 75.342181, "activity_20": 73.855952, "activity_30": 72.831053}, "trend_signal": 1, "fair_value": 60.423942, "relative_strength": 6.116472, "rate_of_change": 0.5075874530085152, "market_dynamics": 0.555391, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.080002, "high": 76.720001, "low": 75.309998, "close": 75.309998, "volume": 0}, "trend_line": 71.475666, "activity_lines": {"activity_5": 75.974666, "activity_10": 75.472544, "activity_20": 74.084237, "activity_30": 73.099333}, "trend_signal": 1, "fair_value": 60.522083, "relative_strength": 4.241492, "rate_of_change": 0.45536530374425527, "market_dynamics": 0.648286, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.309998, "high": 76.07, "low": 73.370003, "close": 73.370003, "volume": 0}, "trend_line": 71.759667, "activity_lines": {"activity_5": 75.104667, "activity_10": 75.209818, "activity_20": 74.108476, "activity_30": 73.221548}, "trend_signal": 1, "fair_value": 60.605737, "relative_strength": 4.474275, "rate_of_change": 0.3973394245812124, "market_dynamics": 0.446096, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.139999, "high": 73.25, "low": 72.139999, "close": 73.25, "volume": 0}, "trend_line": 72.012333, "activity_lines": {"activity_5": 74.333334, "activity_10": 74.920909, "activity_20": 74.109809, "activity_30": 73.317699}, "trend_signal": 1, "fair_value": 60.685737, "relative_strength": 4.166737, "rate_of_change": 0.3521002961176018, "market_dynamics": 0.033816, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.510002, "high": 76.010002, "low": 73.510002, "close": 76.010002, "volume": 0}, "trend_line": 72.346667, "activity_lines": {"activity_5": 74.657334, "activity_10": 75.107637, "activity_20": 74.371, "activity_30": 73.575613}, "trend_signal": 1, "fair_value": 60.78516, "relative_strength": 4.98594, "rate_of_change": 0.4642732516387135, "market_dynamics": -0.17429, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.620003, "high": 77.489998, "low": 76.620003, "close": 77.489998, "volume": 0}, "trend_line": 72.686, "activity_lines": {"activity_5": 75.552667, "activity_10": 75.515818, "activity_20": 74.756761, "activity_30": 73.907441}, "trend_signal": 1, "fair_value": 60.888622, "relative_strength": 5.384159, "rate_of_change": 0.4690375024463954, "market_dynamics": -0.271093, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.489998, "high": 77.610001, "low": 77.339996, "close": 77.400002, "volume": 0}, "trend_line": 72.998, "activity_lines": {"activity_5": 76.324001, "activity_10": 75.856, "activity_20": 75.108047, "activity_30": 74.21157}, "trend_signal": 1, "fair_value": 60.988045, "relative_strength": 4.28368, "rate_of_change": 0.4292435957405794, "market_dynamics": -0.131611, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.730003, "high": 77.730003, "low": 74.940002, "close": 74.940002, "volume": 0}, "trend_line": 73.198, "activity_lines": {"activity_5": 76.136001, "activity_10": 75.710183, "activity_20": 75.196143, "activity_30": 74.33686}, "trend_signal": 1, "fair_value": 61.075673, "relative_strength": 5.201665, "rate_of_change": 0.2739801090440678, "market_dynamics": -0.123944, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.980003, "high": 77.440002, "low": 74.910004, "close": 77.440002, "volume": 2531}, "trend_line": 73.471, "activity_lines": {"activity_5": 76.676668, "activity_10": 76.028183, "activity_20": 75.495, "activity_30": 74.610538}, "trend_signal": 1, "fair_value": 61.183365, "relative_strength": 7.203291, "rate_of_change": 0.37296100986367164, "market_dynamics": -0.089579, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.440002, "high": 78.470001, "low": 77.440002, "close": 78.169998, "volume": 0}, "trend_line": 73.74, "activity_lines": {"activity_5": 77.181334, "activity_10": 76.450546, "activity_20": 75.828714, "activity_30": 74.913699}, "trend_signal": 1, "fair_value": 61.295994, "relative_strength": 8.753959, "rate_of_change": 0.36613085435068426, "market_dynamics": -0.17927, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.459999, "high": 79.209999, "low": 78.459999, "close": 79.209999, "volume": 0}, "trend_line": 74.028333, "activity_lines": {"activity_5": 77.888667, "activity_10": 77.044, "activity_20": 76.224476, "activity_30": 75.266602}, "trend_signal": 1, "fair_value": 61.426955, "relative_strength": 7.120504, "rate_of_change": 0.39101301871441363, "market_dynamics": -0.178083, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.019997, "high": 79.019997, "low": 78.550003, "close": 78.669998, "volume": 0}, "trend_line": 74.275333, "activity_lines": {"activity_5": 78.301332, "activity_10": 77.482363, "activity_20": 76.533428, "activity_30": 75.566064}, "trend_signal": 1, "fair_value": 61.548622, "relative_strength": 8.073516, "rate_of_change": 0.33365603410251027, "market_dynamics": -0.018387, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.230003, "high": 80.879997, "low": 79.230003, "close": 80.879997, "volume": 13}, "trend_line": 74.606, "activity_lines": {"activity_5": 79.365998, "activity_10": 78.261454, "activity_20": 77.026285, "activity_30": 75.992172}, "trend_signal": 1, "fair_value": 61.679263, "relative_strength": 9.255105, "rate_of_change": 0.4451908684138665, "market_dynamics": 0.161897, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.459999, "high": 81.739998, "low": 81.220001, "close": 81.639999, "volume": 0}, "trend_line": 74.906666, "activity_lines": {"activity_5": 80.287998, "activity_10": 79.042181, "activity_20": 77.554619, "activity_30": 76.445978}, "trend_signal": 1, "fair_value": 61.808045, "relative_strength": 8.39197, "rate_of_change": 0.4030051202316258, "market_dynamics": 0.428487, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.110001, "high": 81.110001, "low": 80.510002, "close": 80.510002, "volume": 0}, "trend_line": 75.171333, "activity_lines": {"activity_5": 80.553333, "activity_10": 79.464909, "activity_20": 77.928524, "activity_30": 76.807484}, "trend_signal": 1, "fair_value": 61.925288, "relative_strength": 7.772298, "rate_of_change": 0.3533290348284929, "market_dynamics": 0.552528, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.510002, "high": 80.550003, "low": 79.269997, "close": 79.669998, "volume": 0}, "trend_line": 75.425333, "activity_lines": {"activity_5": 80.382666, "activity_10": 79.65309, "activity_20": 78.188523, "activity_30": 77.09772}, "trend_signal": 1, "fair_value": 62.027468, "relative_strength": 8.236471, "rate_of_change": 0.33789476634662136, "market_dynamics": 0.670651, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.669998, "high": 83.18, "low": 79.589996, "close": 83.18, "volume": 1}, "trend_line": 75.820333, "activity_lines": {"activity_5": 81.351333, "activity_10": 80.439817, "activity_20": 78.758904, "activity_30": 77.598021}, "trend_signal": 1, "fair_value": 62.152981, "relative_strength": 14.14017, "rate_of_change": 0.5236967266687576, "market_dynamics": 0.866733, "expectation": {"probability": 58.0956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.599998, "high": 83.599998, "low": 82.040001, "close": 82.040001, "volume": 1}, "trend_line": 76.248333, "activity_lines": {"activity_5": 81.639333, "activity_10": 80.914181, "activity_20": 79.183047, "activity_30": 77.99929}, "trend_signal": 1, "fair_value": 62.268429, "relative_strength": 13.760288, "rate_of_change": 0.5644923769986572, "market_dynamics": 0.952531, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.629997, "high": 82.739998, "low": 81.470001, "close": 82.739998, "volume": 111}, "trend_line": 76.667666, "activity_lines": {"activity_5": 82.083333, "activity_10": 81.386727, "activity_20": 79.642476, "activity_30": 78.418107}, "trend_signal": 1, "fair_value": 62.393045, "relative_strength": 13.38511, "rate_of_change": 0.5499569413537141, "market_dynamics": 1.066516, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.419998, "high": 83.860001, "low": 83.410004, "close": 83.860001, "volume": 0}, "trend_line": 77.116333, "activity_lines": {"activity_5": 82.827333, "activity_10": 81.966545, "activity_20": 80.175904, "activity_30": 78.882129}, "trend_signal": 1, "fair_value": 62.534455, "relative_strength": 13.967869, "rate_of_change": 0.5852101979992457, "market_dynamics": 1.256099, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.860001, "high": 84.330002, "low": 83.860001, "close": 84.330002, "volume": 2500}, "trend_line": 77.534666, "activity_lines": {"activity_5": 83.504667, "activity_10": 82.528364, "activity_20": 80.722286, "activity_30": 79.347527}, "trend_signal": 1, "fair_value": 62.66766, "relative_strength": 13.929441, "rate_of_change": 0.5424700367949343, "market_dynamics": 1.232808, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.660004, "high": 83.660004, "low": 82.779999, "close": 82.779999, "volume": 1434}, "trend_line": 77.857666, "activity_lines": {"activity_5": 83.354667, "activity_10": 82.715273, "activity_20": 81.081762, "activity_30": 79.685935}, "trend_signal": 1, "fair_value": 62.79234, "relative_strength": 12.214265, "rate_of_change": 0.4165878524581421, "market_dynamics": 1.206132, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.779999, "high": 82.779999, "low": 80.190002, "close": 80.860001, "volume": 0}, "trend_line": 78.115333, "activity_lines": {"activity_5": 82.591334, "activity_10": 82.478364, "activity_20": 81.222809, "activity_30": 79.879634}, "trend_signal": 1, "fair_value": 62.90016, "relative_strength": 12.164888, "rate_of_change": 0.3309462166513084, "market_dynamics": 0.811098, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.669998, "high": 81.050003, "low": 80.669998, "close": 81.050003, "volume": 0}, "trend_line": 78.423333, "activity_lines": {"activity_5": 81.970001, "activity_10": 82.276364, "activity_20": 81.346286, "activity_30": 80.068968}, "trend_signal": 1, "fair_value": 63.002404, "relative_strength": 10.076115, "rate_of_change": 0.3942887883483678, "market_dynamics": 0.327361, "expectation": {"probability": 58.4681, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.589996, "high": 80.959999, "low": 80.589996, "close": 80.959999, "volume": 0}, "trend_line": 78.675667, "activity_lines": {"activity_5": 81.431334, "activity_10": 82.068728, "activity_20": 81.424048, "activity_30": 80.232624}, "trend_signal": 1, "fair_value": 63.114071, "relative_strength": 9.239824, "rate_of_change": 0.32175883164772495, "market_dynamics": -0.264407, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.220001, "high": 82.220001, "low": 79.779999, "close": 79.779999, "volume": 0}, "trend_line": 78.846666, "activity_lines": {"activity_5": 80.692667, "activity_10": 81.638364, "activity_20": 81.365857, "activity_30": 80.303871}, "trend_signal": 1, "fair_value": 63.22266, "relative_strength": 5.82259, "rate_of_change": 0.21734674330755246, "market_dynamics": -0.838855, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.519997, "high": 82.18, "low": 79.519997, "close": 82.18, "volume": 0}, "trend_line": 79.077, "activity_lines": {"activity_5": 81.057333, "activity_10": 81.642364, "activity_20": 81.525333, "activity_30": 80.518925}, "trend_signal": 1, "fair_value": 63.356827, "relative_strength": 6.901509, "rate_of_change": 0.29212902927309464, "market_dynamics": -0.929448, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.370003, "high": 84.43, "low": 82.370003, "close": 84.43, "volume": 35}, "trend_line": 79.376333, "activity_lines": {"activity_5": 82.212, "activity_10": 82.073637, "activity_20": 81.876333, "activity_30": 80.86428}, "trend_signal": 1, "fair_value": 63.519263, "relative_strength": 6.865259, "rate_of_change": 0.37853358119301983, "market_dynamics": -0.81293, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.540001, "high": 83.809998, "low": 82.540001, "close": 83.809998, "volume": 4}, "trend_line": 79.640667, "activity_lines": {"activity_5": 82.921999, "activity_10": 82.348727, "activity_20": 82.123095, "activity_30": 81.150322}, "trend_signal": 1, "fair_value": 63.666314, "relative_strength": 3.286375, "rate_of_change": 0.33301362006732027, "market_dynamics": -0.639713, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.510002, "high": 83.93, "low": 81.510002, "close": 83.919998, "volume": 877}, "trend_line": 79.865333, "activity_lines": {"activity_5": 83.484665, "activity_10": 82.624363, "activity_20": 82.35, "activity_30": 81.426408}, "trend_signal": 1, "fair_value": 63.815032, "relative_strength": 3.314455, "rate_of_change": 0.2820995961774321, "market_dynamics": -0.353154, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.919998, "high": 84.629997, "low": 83.919998, "close": 84.629997, "volume": 15}, "trend_line": 80.150333, "activity_lines": {"activity_5": 84.086665, "activity_10": 83.027999, "activity_20": 82.617142, "activity_30": 81.733806}, "trend_signal": 1, "fair_value": 63.98016, "relative_strength": 2.045505, "rate_of_change": 0.35685070016548553, "market_dynamics": -0.218331, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.800003, "high": 84.800003, "low": 84.059998, "close": 84.059998, "volume": 705}, "trend_line": 80.442, "activity_lines": {"activity_5": 84.175331, "activity_10": 83.322544, "activity_20": 82.80419, "activity_30": 81.986042}, "trend_signal": 1, "fair_value": 64.145929, "relative_strength": 0.389205, "rate_of_change": 0.3638999229110997, "market_dynamics": -0.178604, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.110001, "high": 83.220001, "low": 81.910004, "close": 81.910004, "volume": 2500}, "trend_line": 80.726667, "activity_lines": {"activity_5": 83.422, "activity_10": 83.202909, "activity_20": 82.760809, "activity_30": 82.080752}, "trend_signal": 1, "fair_value": 64.298173, "relative_strength": -2.64502, "rate_of_change": 0.35387857089581704, "market_dynamics": -0.28542, "expectation": {"probability": 59.2256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.910004, "high": 81.910004, "low": 79.5, "close": 79.5, "volume": 3}, "trend_line": 80.935, "activity_lines": {"activity_5": 82.033333, "activity_10": 82.626, "activity_20": 82.483, "activity_30": 82.001613}, "trend_signal": 1, "fair_value": 64.442596, "relative_strength": -6.020343, "rate_of_change": 0.2580720940702235, "market_dynamics": -0.595653, "expectation": {"probability": 57.1676, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.410004, "high": 78.410004, "low": 76.629997, "close": 77.050003, "volume": 751}, "trend_line": 80.969667, "activity_lines": {"activity_5": 80.115335, "activity_10": 81.631818, "activity_20": 81.982048, "activity_30": 81.750968}, "trend_signal": 0, "fair_value": 64.554519, "relative_strength": -7.758453, "rate_of_change": 0.04283313770309371, "market_dynamics": -0.831304, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.540001, "high": 78.629997, "low": 77.540001, "close": 77.809998, "volume": 86}, "trend_line": 80.980333, "activity_lines": {"activity_5": 78.908667, "activity_10": 80.846909, "activity_20": 81.569952, "activity_30": 81.547118}, "trend_signal": 0, "fair_value": 64.665545, "relative_strength": -7.901334, "rate_of_change": 0.013172834217041435, "market_dynamics": -1.126583, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.629997, "high": 79.629997, "low": 77.220001, "close": 77.220001, "volume": 0}, "trend_line": 80.974333, "activity_lines": {"activity_5": 77.960001, "activity_10": 79.990546, "activity_20": 81.110524, "activity_30": 81.304516}, "trend_signal": 0, "fair_value": 64.770224, "relative_strength": -6.879262, "rate_of_change": -0.007409206381011334, "market_dynamics": -1.275195, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.739998, "high": 78.010002, "low": 72.059998, "close": 72.059998, "volume": 20}, "trend_line": 80.878333, "activity_lines": {"activity_5": 75.747333, "activity_10": 78.286182, "activity_20": 80.188047, "activity_30": 80.729398}, "trend_signal": 0, "fair_value": 64.84407, "relative_strength": -4.189416, "rate_of_change": -0.1185560861612823, "market_dynamics": -1.284023, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.68, "high": 73.900002, "low": 66.68, "close": 73.720001, "volume": 81}, "trend_line": 80.754333, "activity_lines": {"activity_5": 74.744667, "activity_10": 77.108546, "activity_20": 79.47119, "activity_30": 80.26757}, "trend_signal": 0, "fair_value": 64.932853, "relative_strength": 1.496585, "rate_of_change": -0.15331671091687218, "market_dynamics": -1.305547, "expectation": {"probability": 56.3037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.720001, "high": 74.82, "low": 73.269997, "close": 73.269997, "volume": 0}, "trend_line": 80.591, "activity_lines": {"activity_5": 73.977332, "activity_10": 76.032545, "activity_20": 78.754428, "activity_30": 79.784709}, "trend_signal": 0, "fair_value": 65.026058, "relative_strength": -2.811655, "rate_of_change": -0.20225911592881163, "market_dynamics": -1.300986, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.269997, "high": 75.610001, "low": 73.269997, "close": 75.610001, "volume": 7}, "trend_line": 80.471, "activity_lines": {"activity_5": 74.242, "activity_10": 75.575636, "activity_20": 78.310952, "activity_30": 79.463355}, "trend_signal": 0, "fair_value": 65.143301, "relative_strength": -2.111187, "rate_of_change": -0.14890000124082137, "market_dynamics": -1.277232, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.790001, "high": 78.230003, "low": 75.790001, "close": 78.230003, "volume": 0}, "trend_line": 80.456333, "activity_lines": {"activity_5": 75.526667, "activity_10": 75.759091, "activity_20": 78.158524, "activity_30": 79.318774}, "trend_signal": 0, "fair_value": 65.286699, "relative_strength": -1.336613, "rate_of_change": -0.018226441823766166, "market_dynamics": -1.185309, "expectation": {"probability": 60.5683, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.470001, "high": 78.980003, "low": 77.440002, "close": 78.779999, "volume": 227}, "trend_line": 80.386333, "activity_lines": {"activity_5": 76.927334, "activity_10": 76.148546, "activity_20": 78.080143, "activity_30": 79.210624}, "trend_signal": 0, "fair_value": 65.445801, "relative_strength": 0.602657, "rate_of_change": -0.08700371666206487, "market_dynamics": -0.995687, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.389999, "high": 82.239998, "low": 80.389999, "close": 82.239998, "volume": 0}, "trend_line": 80.406333, "activity_lines": {"activity_5": 79.033333, "activity_10": 77.224, "activity_20": 78.34119, "activity_30": 79.330215}, "trend_signal": 0, "fair_value": 65.633942, "relative_strength": 2.729982, "rate_of_change": 0.024879851155805596, "market_dynamics": -0.635733, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.660004, "high": 82.690002, "low": 80.5, "close": 80.5, "volume": 760}, "trend_line": 80.406, "activity_lines": {"activity_5": 79.991333, "activity_10": 77.933272, "activity_20": 78.430857, "activity_30": 79.336258}, "trend_signal": 0, "fair_value": 65.795673, "relative_strength": 1.539418, "rate_of_change": -0.0004141464827126195, "market_dynamics": -0.279782, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.379997, "high": 81.809998, "low": 81.379997, "close": 81.809998, "volume": 0}, "trend_line": 80.477333, "activity_lines": {"activity_5": 80.903999, "activity_10": 78.817999, "activity_20": 78.647476, "activity_30": 79.426838}, "trend_signal": 0, "fair_value": 65.962211, "relative_strength": 2.737224, "rate_of_change": 0.08871601621768978, "market_dynamics": 0.054962, "expectation": {"probability": 57.8141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.879997, "high": 83.779999, "low": 81.879997, "close": 83.779999, "volume": 0}, "trend_line": 80.497333, "activity_lines": {"activity_5": 82.059999, "activity_10": 79.988181, "activity_20": 79.042047, "activity_30": 79.639914}, "trend_signal": 0, "fair_value": 66.156635, "relative_strength": 3.786826, "rate_of_change": 0.024851718185039784, "market_dynamics": 0.371246, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.779999, "high": 84.309998, "low": 83.279999, "close": 83.279999, "volume": 316}, "trend_line": 80.538666, "activity_lines": {"activity_5": 82.679332, "activity_10": 80.948181, "activity_20": 79.38138, "activity_30": 79.81944}, "trend_signal": 0, "fair_value": 66.367852, "relative_strength": 4.833914, "rate_of_change": 0.05134704276476927, "market_dynamics": 0.549508, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.5, "high": 83.510002, "low": 82.339996, "close": 82.919998, "volume": 0}, "trend_line": 80.544666, "activity_lines": {"activity_5": 82.878665, "activity_10": 81.638726, "activity_20": 79.691904, "activity_30": 79.973075}, "trend_signal": 0, "fair_value": 66.565096, "relative_strength": 6.570746, "rate_of_change": 0.007449837820755843, "market_dynamics": 0.68079, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 85.889999, "low": 83.0, "close": 85.889999, "volume": 0}, "trend_line": 80.612333, "activity_lines": {"activity_5": 84.022665, "activity_10": 82.701999, "activity_20": 80.289523, "activity_30": 80.317935}, "trend_signal": 0, "fair_value": 66.783045, "relative_strength": 9.101764, "rate_of_change": 0.08401177056218737, "market_dynamics": 0.801325, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.440002, "high": 87.040001, "low": 86.440002, "close": 87.040001, "volume": 162}, "trend_line": 80.702666, "activity_lines": {"activity_5": 85.190666, "activity_10": 83.744908, "activity_20": 80.987285, "activity_30": 80.732623}, "trend_signal": 1, "fair_value": 67.003301, "relative_strength": 10.329428, "rate_of_change": 0.11205853575778149, "market_dynamics": 0.881704, "expectation": {"probability": 58.7971, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.040001, "high": 87.5, "low": 86.980003, "close": 87.040001, "volume": 0}, "trend_line": 80.844666, "activity_lines": {"activity_5": 86.01, "activity_10": 84.58, "activity_20": 81.673571, "activity_30": 81.141483}, "trend_signal": 1, "fair_value": 67.228173, "relative_strength": 10.314891, "rate_of_change": 0.17595453414142492, "market_dynamics": 0.90635, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.040001, "high": 87.43, "low": 86.209999, "close": 87.43, "volume": 0}, "trend_line": 81.063666, "activity_lines": {"activity_5": 86.742, "activity_10": 85.325818, "activity_20": 82.382809, "activity_30": 81.566344}, "trend_signal": 1, "fair_value": 67.445545, "relative_strength": 10.053408, "rate_of_change": 0.2708898568521442, "market_dynamics": 0.964618, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.910004, "high": 88.669998, "low": 87.610001, "close": 88.669998, "volume": 0}, "trend_line": 81.317666, "activity_lines": {"activity_5": 87.610666, "activity_10": 86.139818, "activity_20": 83.183857, "activity_30": 82.057075}, "trend_signal": 1, "fair_value": 67.661891, "relative_strength": 11.459183, "rate_of_change": 0.3133339664159833, "market_dynamics": 1.021709, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.889999, "high": 88.889999, "low": 88.800003, "close": 88.800003, "volume": 0}, "trend_line": 81.579, "activity_lines": {"activity_5": 88.139334, "activity_10": 86.860546, "activity_20": 83.953619, "activity_30": 82.539806}, "trend_signal": 1, "fair_value": 67.874776, "relative_strength": 12.321863, "rate_of_change": 0.32137420176323167, "market_dynamics": 1.063804, "expectation": {"probability": 59.0817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.169998, "high": 88.449997, "low": 87.860001, "close": 88.349998, "volume": 0}, "trend_line": 81.864666, "activity_lines": {"activity_5": 88.324, "activity_10": 87.348545, "activity_20": 84.624571, "activity_30": 82.976645}, "trend_signal": 1, "fair_value": 68.075865, "relative_strength": 11.055444, "rate_of_change": 0.3501709998896851, "market_dynamics": 1.112392, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.559998, "high": 89.470001, "low": 88.559998, "close": 89.470001, "volume": 1128}, "trend_line": 82.107666, "activity_lines": {"activity_5": 88.794667, "activity_10": 87.921273, "activity_20": 85.352, "activity_30": 83.467312}, "trend_signal": 1, "fair_value": 68.27907, "relative_strength": 10.159821, "rate_of_change": 0.2968313582321279, "market_dynamics": 1.263351, "expectation": {"probability": 58.71, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.470001, "high": 90.169998, "low": 88.699997, "close": 90.169998, "volume": 0}, "trend_line": 82.299, "activity_lines": {"activity_5": 89.336666, "activity_10": 88.517818, "activity_20": 86.087761, "activity_30": 83.987462}, "trend_signal": 1, "fair_value": 68.49484, "relative_strength": 8.961876, "rate_of_change": 0.23302818034069062, "market_dynamics": 1.325851, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.910004, "high": 90.150002, "low": 89.730003, "close": 90.150002, "volume": 0}, "trend_line": 82.510333, "activity_lines": {"activity_5": 89.689334, "activity_10": 88.985455, "activity_20": 86.735381, "activity_30": 84.493978}, "trend_signal": 1, "fair_value": 68.726635, "relative_strength": 9.262992, "rate_of_change": 0.2567868382361829, "market_dynamics": 1.436022, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.849998, "high": 89.849998, "low": 88.699997, "close": 89.830002, "volume": 0}, "trend_line": 82.707333, "activity_lines": {"activity_5": 89.836667, "activity_10": 89.263455, "activity_20": 87.274286, "activity_30": 84.966215}, "trend_signal": 1, "fair_value": 68.952404, "relative_strength": 6.970338, "rate_of_change": 0.23875797471330376, "market_dynamics": 1.467155, "expectation": {"probability": 57.0654, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.519997, "high": 92.07, "low": 90.519997, "close": 91.870003, "volume": 0}, "trend_line": 82.948667, "activity_lines": {"activity_5": 90.595335, "activity_10": 89.840728, "activity_20": 87.928619, "activity_30": 85.557355}, "trend_signal": 1, "fair_value": 69.202853, "relative_strength": 10.639962, "rate_of_change": 0.2917927482923368, "market_dynamics": 1.439141, "expectation": {"probability": 59.2487, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.870003, "high": 92.370003, "low": 91.519997, "close": 91.970001, "volume": 0}, "trend_line": 83.212333, "activity_lines": {"activity_5": 91.152668, "activity_10": 90.348365, "activity_20": 88.515048, "activity_30": 86.139377}, "trend_signal": 1, "fair_value": 69.467724, "relative_strength": 11.202382, "rate_of_change": 0.31786647035569676, "market_dynamics": 1.429704, "expectation": {"probability": 59.7845, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.980003, "high": 92.330002, "low": 91.150002, "close": 91.150002, "volume": 0}, "trend_line": 83.520333, "activity_lines": {"activity_5": 91.270002, "activity_10": 90.617274, "activity_20": 88.957953, "activity_30": 86.651484}, "trend_signal": 1, "fair_value": 69.730545, "relative_strength": 11.50651, "rate_of_change": 0.3701374410449383, "market_dynamics": 1.187659, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.709999, "high": 92.949997, "low": 91.709999, "close": 92.949997, "volume": 0}, "trend_line": 83.968667, "activity_lines": {"activity_5": 91.922, "activity_10": 91.145819, "activity_20": 89.513381, "activity_30": 87.25985}, "trend_signal": 1, "fair_value": 70.002596, "relative_strength": 8.19387, "rate_of_change": 0.5367962314039177, "market_dynamics": 1.065042, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.82, "high": 92.82, "low": 91.389999, "close": 91.389999, "volume": 0}, "trend_line": 84.446667, "activity_lines": {"activity_5": 91.867333, "activity_10": 91.312909, "activity_20": 89.869238, "activity_30": 87.738645}, "trend_signal": 1, "fair_value": 70.270192, "relative_strength": 6.398715, "rate_of_change": 0.5692599597895351, "market_dynamics": 0.722921, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.529999, "high": 91.870003, "low": 90.870003, "close": 90.870003, "volume": 0}, "trend_line": 84.882, "activity_lines": {"activity_5": 91.535334, "activity_10": 91.338364, "activity_20": 90.123715, "activity_30": 88.153054}, "trend_signal": 1, "fair_value": 70.530962, "relative_strength": 4.264676, "rate_of_change": 0.5155123529031642, "market_dynamics": 0.342243, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.230003, "high": 92.589996, "low": 91.919998, "close": 91.970001, "volume": 543}, "trend_line": 85.373667, "activity_lines": {"activity_5": 91.636667, "activity_10": 91.518001, "activity_20": 90.43981, "activity_30": 88.610344}, "trend_signal": 1, "fair_value": 70.784167, "relative_strength": 5.957699, "rate_of_change": 0.5792358803986623, "market_dynamics": 0.193545, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.790001, "high": 94.18, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 86.071667, "activity_lines": {"activity_5": 92.081334, "activity_10": 91.839455, "activity_20": 90.815001, "activity_30": 89.102366}, "trend_signal": 1, "fair_value": 71.049359, "relative_strength": 9.777978, "rate_of_change": 0.8175823114169473, "market_dynamics": 0.018035, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 89.949997, "close": 89.949997, "volume": 0}, "trend_line": 86.612667, "activity_lines": {"activity_5": 91.386, "activity_10": 91.554909, "activity_20": 90.853429, "activity_30": 89.352581}, "trend_signal": 1, "fair_value": 71.283141, "relative_strength": 5.549249, "rate_of_change": 0.6285459766917223, "market_dynamics": -0.206277, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.860001, "high": 92.879997, "low": 91.480003, "close": 91.480003, "volume": 0}, "trend_line": 87.219667, "activity_lines": {"activity_5": 91.400667, "activity_10": 91.552182, "activity_20": 91.004096, "activity_30": 89.666602}, "trend_signal": 1, "fair_value": 71.522179, "relative_strength": 4.436748, "rate_of_change": 0.70082127825483, "market_dynamics": -0.292302, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.660004, "high": 90.660004, "low": 89.419998, "close": 89.419998, "volume": 0}, "trend_line": 87.68, "activity_lines": {"activity_5": 90.722666, "activity_10": 91.144909, "activity_20": 90.931953, "activity_30": 89.808559}, "trend_signal": 1, "fair_value": 71.744808, "relative_strength": 2.093434, "rate_of_change": 0.5277857802415201, "market_dynamics": -0.560215, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.57, "high": 91.669998, "low": 89.57, "close": 91.669998, "volume": 0}, "trend_line": 88.128, "activity_lines": {"activity_5": 90.891332, "activity_10": 91.191272, "activity_20": 91.062762, "activity_30": 90.065979}, "trend_signal": 1, "fair_value": 71.978718, "relative_strength": 3.01668, "rate_of_change": 0.5109489051094813, "market_dynamics": -0.741907, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.669998, "high": 92.489998, "low": 91.669998, "close": 92.489998, "volume": 0}, "trend_line": 88.585, "activity_lines": {"activity_5": 91.353332, "activity_10": 91.392181, "activity_20": 91.249619, "activity_30": 90.347398}, "trend_signal": 1, "fair_value": 72.222436, "relative_strength": 3.118405, "rate_of_change": 0.5185639070442919, "market_dynamics": -0.659488, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.489998, "high": 92.919998, "low": 92.489998, "close": 92.919998, "volume": 0}, "trend_line": 88.941, "activity_lines": {"activity_5": 91.992665, "activity_10": 91.646908, "activity_20": 91.453333, "activity_30": 90.627075}, "trend_signal": 1, "fair_value": 72.479744, "relative_strength": 3.95234, "rate_of_change": 0.4018739064175749, "market_dynamics": -0.614739, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.919998, "high": 92.919998, "low": 92.650002, "close": 92.709999, "volume": 214}, "trend_line": 89.348, "activity_lines": {"activity_5": 92.363998, "activity_10": 91.863999, "activity_20": 91.616809, "activity_30": 90.870236}, "trend_signal": 1, "fair_value": 72.73859, "relative_strength": 1.496213, "rate_of_change": 0.4576067280556734, "market_dynamics": -0.463773, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.379997, "high": 93.540001, "low": 93.379997, "close": 93.540001, "volume": 0}, "trend_line": 89.739, "activity_lines": {"activity_5": 92.929999, "activity_10": 92.207999, "activity_20": 91.840714, "activity_30": 91.140688}, "trend_signal": 1, "fair_value": 73.001987, "relative_strength": 1.836468, "rate_of_change": 0.4376147199713539, "market_dynamics": -0.378504, "expectation": {"probability": 59.3385, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.589996, "high": 93.730003, "low": 93.589996, "close": 93.730003, "volume": 0}, "trend_line": 90.070667, "activity_lines": {"activity_5": 93.284667, "activity_10": 92.538, "activity_20": 92.058, "activity_30": 91.398172}, "trend_signal": 1, "fair_value": 73.26359, "relative_strength": 1.825335, "rate_of_change": 0.3695907019244653, "market_dynamics": -0.292957, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.919998, "high": 94.669998, "low": 93.919998, "close": 94.669998, "volume": 0}, "trend_line": 90.450333, "activity_lines": {"activity_5": 93.815333, "activity_10": 93.006909, "activity_20": 92.344524, "activity_30": 91.694903}, "trend_signal": 1, "fair_value": 73.523141, "relative_strength": 1.582836, "rate_of_change": 0.4215201381821678, "market_dynamics": -0.176527, "expectation": {"probability": 60.2198, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.669998, "high": 94.699997, "low": 94.669998, "close": 94.699997, "volume": 0}, "trend_line": 90.843, "activity_lines": {"activity_5": 94.210666, "activity_10": 93.450908, "activity_20": 92.612476, "activity_30": 91.969075}, "trend_signal": 1, "fair_value": 73.785833, "relative_strength": 1.619366, "rate_of_change": 0.4341244382151727, "market_dynamics": 0.000134, "expectation": {"probability": 60.6873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.650002, "high": 94.650002, "low": 94.580002, "close": 94.580002, "volume": 0}, "trend_line": 91.132667, "activity_lines": {"activity_5": 94.447333, "activity_10": 93.786727, "activity_20": 92.847333, "activity_30": 92.210172}, "trend_signal": 1, "fair_value": 74.036474, "relative_strength": 3.455178, "rate_of_change": 0.31886551522956563, "market_dynamics": 0.151318, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.580002, "high": 94.580002, "low": 94.580002, "close": 94.580002, "volume": 0}, "trend_line": 91.384, "activity_lines": {"activity_5": 94.559334, "activity_10": 94.066182, "activity_20": 93.059571, "activity_30": 92.432581}, "trend_signal": 1, "fair_value": 74.277372, "relative_strength": 2.984888, "rate_of_change": 0.2757880442585999, "market_dynamics": 0.246716, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.580002, "high": 94.580002, "low": 93.129997, "close": 93.129997, "volume": 0}, "trend_line": 91.587, "activity_lines": {"activity_5": 94.118666, "activity_10": 93.988181, "activity_20": 93.120809, "activity_30": 92.545226}, "trend_signal": 1, "fair_value": 74.515385, "relative_strength": -0.505645, "rate_of_change": 0.22213954302722902, "market_dynamics": 0.125885, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.050003, "high": 94.050003, "low": 93.809998, "close": 93.809998, "volume": 0}, "trend_line": 91.799667, "activity_lines": {"activity_5": 93.944666, "activity_10": 94.007272, "activity_20": 93.241285, "activity_30": 92.688645}, "trend_signal": 1, "fair_value": 74.759038, "relative_strength": -1.108226, "rate_of_change": 0.23220216843001318, "market_dynamics": 0.061111, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.669998, "high": 93.669998, "low": 93.669998, "close": 93.669998, "volume": 0}, "trend_line": 91.966333, "activity_lines": {"activity_5": 93.781332, "activity_10": 93.976908, "activity_20": 93.335761, "activity_30": 92.809311}, "trend_signal": 1, "fair_value": 75.009551, "relative_strength": -3.172874, "rate_of_change": 0.1815540354846891, "market_dynamics": -0.073342, "expectation": {"probability": 60.3892, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.650002, "high": 94.269997, "low": 93.650002, "close": 94.209999, "volume": 9}, "trend_line": 92.146666, "activity_lines": {"activity_5": 93.866665, "activity_10": 94.03109, "activity_20": 93.478237, "activity_30": 92.954064}, "trend_signal": 1, "fair_value": 75.260513, "relative_strength": -3.800902, "rate_of_change": 0.1960858872126502, "market_dynamics": -0.089813, "expectation": {"probability": 60.6268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.209999, "high": 94.209999, "low": 92.540001, "close": 92.540001, "volume": 0}, "trend_line": 92.286333, "activity_lines": {"activity_5": 93.419999, "activity_10": 93.754363, "activity_20": 93.448237, "activity_30": 92.97944}, "trend_signal": 1, "fair_value": 75.506346, "relative_strength": 0.84936, "rate_of_change": 0.1515703237705886, "market_dynamics": -0.256303, "expectation": {"probability": 60.3555, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.660004, "high": 91.660004, "low": 90.32, "close": 90.32, "volume": 0}, "trend_line": 92.314667, "activity_lines": {"activity_5": 92.369333, "activity_10": 93.092181, "activity_20": 93.198857, "activity_30": 92.85258}, "trend_signal": 1, "fair_value": 75.740256, "relative_strength": 0.100907, "rate_of_change": 0.03070227094189664, "market_dynamics": -0.592113, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.32, "high": 90.32, "low": 89.239998, "close": 89.239998, "volume": 0}, "trend_line": 92.283667, "activity_lines": {"activity_5": 91.145999, "activity_10": 92.295636, "activity_20": 92.854475, "activity_30": 92.654214}, "trend_signal": 0, "fair_value": 75.965384, "relative_strength": 2.701201, "rate_of_change": -0.03358079599637825, "market_dynamics": -0.854889, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.400002, "high": 88.620003, "low": 87.150002, "close": 87.150002, "volume": 1045}, "trend_line": 92.183667, "activity_lines": {"activity_5": 89.530667, "activity_10": 91.217818, "activity_20": 92.328952, "activity_30": 92.32301}, "trend_signal": 0, "fair_value": 76.166026, "relative_strength": -1.938729, "rate_of_change": -0.10836153704207951, "market_dynamics": -1.20509, "expectation": {"probability": 59.2641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.889999, "high": 88.400002, "low": 86.889999, "close": 88.400002, "volume": 0}, "trend_line": 92.136, "activity_lines": {"activity_5": 88.766668, "activity_10": 90.504546, "activity_20": 91.935809, "activity_30": 92.078903}, "trend_signal": 0, "fair_value": 76.373269, "relative_strength": -3.849788, "rate_of_change": -0.051708726232385746, "market_dynamics": -1.262099, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.400002, "high": 92.57, "low": 88.400002, "close": 92.57, "volume": 12}, "trend_line": 92.159333, "activity_lines": {"activity_5": 89.780001, "activity_10": 90.661818, "activity_20": 91.954476, "activity_30": 92.106903}, "trend_signal": 0, "fair_value": 76.604615, "relative_strength": -0.976168, "rate_of_change": 0.02532452027438574, "market_dynamics": -1.119617, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.57, "high": 96.239998, "low": 92.57, "close": 96.239998, "volume": 0}, "trend_line": 92.301666, "activity_lines": {"activity_5": 92.014667, "activity_10": 91.522909, "activity_20": 92.307666, "activity_30": 92.370172}, "trend_signal": 0, "fair_value": 76.858526, "relative_strength": 0.841241, "rate_of_change": 0.1544423069988946, "market_dynamics": -0.814874, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.239998, "high": 96.239998, "low": 96.239998, "close": 96.239998, "volume": 0}, "trend_line": 92.471333, "activity_lines": {"activity_5": 93.854666, "activity_10": 92.327454, "activity_20": 92.639095, "activity_30": 92.624258}, "trend_signal": 0, "fair_value": 77.112051, "relative_strength": 2.538419, "rate_of_change": 0.1838179172193967, "market_dynamics": -0.48077, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.709999, "high": 96.709999, "low": 96.5, "close": 96.5, "volume": 0}, "trend_line": 92.589666, "activity_lines": {"activity_5": 95.314666, "activity_10": 93.135091, "activity_20": 92.977428, "activity_30": 92.884172}, "trend_signal": 1, "fair_value": 77.370128, "relative_strength": 2.810234, "rate_of_change": 0.12796722634028937, "market_dynamics": -0.084486, "expectation": {"probability": 58.4632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.5, "high": 99.010002, "low": 96.5, "close": 99.010002, "volume": 0}, "trend_line": 92.843666, "activity_lines": {"activity_5": 96.988, "activity_10": 94.347636, "activity_20": 93.537762, "activity_30": 93.298387}, "trend_signal": 1, "fair_value": 77.6425, "relative_strength": 5.476078, "rate_of_change": 0.2743286707611678, "market_dynamics": 0.271874, "expectation": {"probability": 58.3807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.07, "high": 99.07, "low": 98.139999, "close": 98.860001, "volume": 6}, "trend_line": 93.11, "activity_lines": {"activity_5": 97.904, "activity_10": 95.445637, "activity_20": 94.053809, "activity_30": 93.686537}, "trend_signal": 1, "fair_value": 77.911026, "relative_strength": 4.13737, "rate_of_change": 0.2868628647214345, "market_dynamics": 0.481039, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.32, "high": 100.220001, "low": 97.75, "close": 100.220001, "volume": 1310}, "trend_line": 93.385, "activity_lines": {"activity_5": 98.854001, "activity_10": 96.676, "activity_20": 94.674048, "activity_30": 94.145247}, "trend_signal": 1, "fair_value": 78.188526, "relative_strength": 3.129857, "rate_of_change": 0.29534958651058496, "market_dynamics": 0.721365, "expectation": {"probability": 58.437, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.120003, "high": 102.459999, "low": 101.120003, "close": 102.459999, "volume": 1320}, "trend_line": 93.700333, "activity_lines": {"activity_5": 100.285334, "activity_10": 98.133637, "activity_20": 95.476714, "activity_30": 94.730731}, "trend_signal": 1, "fair_value": 78.47359, "relative_strength": 4.882572, "rate_of_change": 0.3376698613267606, "market_dynamics": 0.941905, "expectation": {"probability": 58.3807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af72386-f96d-4d31-9ab1-6f08f4b4f401/", "share_image": "https://sharemaestro.com/terminal/1af72386-f96d-4d31-9ab1-6f08f4b4f401/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}