{"ticker": {"uuid": "1af7698a-ace3-4d02-8811-e04b69e7da7b", "symbol": "1661", "name": "China Frontier Technology Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1661 rose 108.06%, moving from 1.24 to 2.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 120.42 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is negative at 34.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "108.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "120.42"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.32, "close": 2.58, "volume": 3962300}, "trend_line": 1.429, "activity_lines": {"activity_5": 2.512, "activity_10": 2.542545, "activity_20": 2.115571, "activity_30": 1.808796}, "trend_signal": 1, "fair_value": 1.086667, "relative_strength": 120.416286, "rate_of_change": 4.433642980180996, "market_dynamics": 0.61791, "expectation": {"probability": 34.5095, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.72, "volume": 175200}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.768364, "activity_20": 0.81019, "activity_30": 0.831613}, "trend_signal": 0, "fair_value": 1.488269, "relative_strength": -11.628563, "rate_of_change": -0.19798099762470003, "market_dynamics": -1.045637, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.64, "close": 0.74, "volume": 149200}, "trend_line": 0.835667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.759455, "activity_20": 0.799857, "activity_30": 0.82514}, "trend_signal": 0, "fair_value": 1.486282, "relative_strength": -11.638443, "rate_of_change": -0.5552560711051391, "market_dynamics": -1.08351, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.75, "volume": 1100}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.754727, "activity_20": 0.791524, "activity_30": 0.819613}, "trend_signal": 0, "fair_value": 1.484167, "relative_strength": -4.692219, "rate_of_change": 0.11966489044080966, "market_dynamics": -1.131799, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.62, "close": 0.7, "volume": 1250100}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.741818, "activity_20": 0.779143, "activity_30": 0.810796}, "trend_signal": 0, "fair_value": 1.481731, "relative_strength": -10.886176, "rate_of_change": -0.398485897017578, "market_dynamics": -1.219687, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 1813100}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.738, "activity_20": 0.772048, "activity_30": 0.804774}, "trend_signal": 0, "fair_value": 1.479103, "relative_strength": -2.58566, "rate_of_change": 0.12000004800001932, "market_dynamics": -0.939874, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.66, "close": 0.78, "volume": 7400}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.743455, "activity_20": 0.769667, "activity_30": 0.801269}, "trend_signal": 0, "fair_value": 1.477692, "relative_strength": -2.630304, "rate_of_change": -0.07982424283828453, "market_dynamics": -0.692526, "expectation": {"probability": 42.5977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.68, "close": 0.81, "volume": 92200}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.754909, "activity_20": 0.770667, "activity_30": 0.799742}, "trend_signal": 0, "fair_value": 1.476667, "relative_strength": 2.967019, "rate_of_change": 0.31979195530109095, "market_dynamics": -0.328589, "expectation": {"probability": 43.1764, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.74, "volume": 61000}, "trend_line": 0.833, "activity_lines": {"activity_5": 0.764, "activity_10": 0.753273, "activity_20": 0.765429, "activity_30": 0.793527}, "trend_signal": 0, "fair_value": 1.475128, "relative_strength": -9.504892, "rate_of_change": -0.39852546772637576, "market_dynamics": -0.09776, "expectation": {"probability": 42.9781, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.66, "close": 0.67, "volume": 20100}, "trend_line": 0.829, "activity_lines": {"activity_5": 0.736, "activity_10": 0.739091, "activity_20": 0.754238, "activity_30": 0.783011}, "trend_signal": 0, "fair_value": 1.473013, "relative_strength": -16.17828, "rate_of_change": -0.4801920768307328, "market_dynamics": -0.217194, "expectation": {"probability": 42.2807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 203200}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.726364, "activity_20": 0.744, "activity_30": 0.772753}, "trend_signal": 0, "fair_value": 1.471538, "relative_strength": -13.995163, "rate_of_change": -1.246441495778037, "market_dynamics": -0.315164, "expectation": {"probability": 42.2884, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.45, "close": 0.65, "volume": 596000}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.711455, "activity_20": 0.73281, "activity_30": 0.761871}, "trend_signal": 0, "fair_value": 1.470641, "relative_strength": -11.306806, "rate_of_change": -1.384445690372284, "market_dynamics": -0.575709, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.57, "close": 0.65, "volume": 78300}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.697818, "activity_20": 0.722619, "activity_30": 0.75172}, "trend_signal": 0, "fair_value": 1.469423, "relative_strength": -11.643934, "rate_of_change": -1.279893179146638, "market_dynamics": -0.74682, "expectation": {"probability": 41.3494, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.59, "close": 0.59, "volume": 14800}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.674909, "activity_20": 0.707762, "activity_30": 0.738366}, "trend_signal": 0, "fair_value": 1.467885, "relative_strength": -20.176865, "rate_of_change": -1.2964868255959894, "market_dynamics": -0.870175, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.59, "close": 0.67, "volume": 6700}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.669455, "activity_20": 0.701524, "activity_30": 0.730839}, "trend_signal": 0, "fair_value": 1.466603, "relative_strength": -8.576056, "rate_of_change": -1.4407621013719851, "market_dynamics": -0.831971, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 34600}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.659091, "activity_20": 0.693048, "activity_30": 0.722108}, "trend_signal": 0, "fair_value": 1.464487, "relative_strength": -12.377614, "rate_of_change": -1.2466901318530312, "market_dynamics": -0.84075, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.58, "close": 0.69, "volume": 1242700}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.659636, "activity_20": 0.690333, "activity_30": 0.717226}, "trend_signal": 0, "fair_value": 1.462821, "relative_strength": -5.015972, "rate_of_change": -0.87074407020284, "market_dynamics": -0.543625, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.58, "close": 0.63, "volume": 32200}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.650909, "activity_20": 0.682476, "activity_30": 0.708903}, "trend_signal": 0, "fair_value": 1.461603, "relative_strength": -12.115773, "rate_of_change": -1.1857707509881432, "market_dynamics": -0.38582, "expectation": {"probability": 41.3743, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 604100}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.636364, "activity_20": 0.670619, "activity_30": 0.697935}, "trend_signal": 0, "fair_value": 1.459808, "relative_strength": -17.500646, "rate_of_change": -1.3777333333333384, "market_dynamics": -0.476997, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.57, "close": 0.62, "volume": 17100}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.632, "activity_20": 0.663381, "activity_30": 0.690215}, "trend_signal": 0, "fair_value": 1.457949, "relative_strength": -13.275532, "rate_of_change": -1.1267232416749635, "market_dynamics": -0.527416, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 51300}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.624909, "activity_20": 0.654857, "activity_30": 0.681742}, "trend_signal": 0, "fair_value": 1.456282, "relative_strength": -12.774803, "rate_of_change": -1.2306295490563133, "market_dynamics": -0.90064, "expectation": {"probability": 40.6686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.65, "low": 0.52, "close": 0.55, "volume": 623000}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.61, "activity_20": 0.642286, "activity_30": 0.670624}, "trend_signal": 0, "fair_value": 1.454038, "relative_strength": -20.751751, "rate_of_change": -1.4305036596694374, "market_dynamics": -1.077995, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 190400}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.596909, "activity_20": 0.630524, "activity_30": 0.660172}, "trend_signal": 0, "fair_value": 1.450833, "relative_strength": -21.457863, "rate_of_change": -1.4981741573033682, "market_dynamics": -1.218978, "expectation": {"probability": 39.1865, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 102800}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.576545, "activity_20": 0.614905, "activity_30": 0.647183}, "trend_signal": 0, "fair_value": 1.440256, "relative_strength": -26.134222, "rate_of_change": -1.4258561909962897, "market_dynamics": -1.364033, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.54, "volume": 54200}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.565091, "activity_20": 0.604286, "activity_30": 0.637419}, "trend_signal": 0, "fair_value": 1.42891, "relative_strength": -20.675116, "rate_of_change": -1.253520372960636, "market_dynamics": -1.389132, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.46, "close": 0.52, "volume": 659900}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.552364, "activity_20": 0.592524, "activity_30": 0.626925}, "trend_signal": 0, "fair_value": 1.416859, "relative_strength": -23.643268, "rate_of_change": -1.6113273382190745, "market_dynamics": -1.281381, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.48, "close": 0.48, "volume": 660500}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.534545, "activity_20": 0.578, "activity_30": 0.614559}, "trend_signal": 0, "fair_value": 1.404231, "relative_strength": -25.937621, "rate_of_change": -1.6377163088256546, "market_dynamics": -1.197147, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.48, "high": 0.98, "low": 0.48, "close": 0.61, "volume": 1438500}, "trend_line": 0.654667, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.544182, "activity_20": 0.577286, "activity_30": 0.61129}, "trend_signal": 0, "fair_value": 1.392564, "relative_strength": -3.10214, "rate_of_change": -0.9081731038480817, "market_dynamics": -0.653054, "expectation": {"probability": 37.6907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.52, "close": 0.58, "volume": 1188500}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.548727, "activity_20": 0.574667, "activity_30": 0.606473}, "trend_signal": 0, "fair_value": 1.381667, "relative_strength": -10.083829, "rate_of_change": -0.8656309238131719, "market_dynamics": -0.176836, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.54, "volume": 268500}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.546, "activity_20": 0.569, "activity_30": 0.599441}, "trend_signal": 0, "fair_value": 1.364295, "relative_strength": -13.788639, "rate_of_change": -1.0785824345146389, "market_dynamics": 0.062791, "expectation": {"probability": 39.4291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 262400}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541091, "activity_20": 0.562048, "activity_30": 0.59157}, "trend_signal": 0, "fair_value": 1.341346, "relative_strength": -19.944163, "rate_of_change": -1.1942367601246073, "market_dynamics": 0.270255, "expectation": {"probability": 39.1101, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 331900}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.535818, "activity_20": 0.554857, "activity_30": 0.583548}, "trend_signal": 0, "fair_value": 1.318333, "relative_strength": -18.77383, "rate_of_change": -1.1035213365850438, "market_dynamics": 0.063923, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.43, "close": 0.5, "volume": 281000}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.529455, "activity_20": 0.547381, "activity_30": 0.575333}, "trend_signal": 0, "fair_value": 1.298782, "relative_strength": -18.349808, "rate_of_change": -1.2752397849308115, "market_dynamics": -0.120132, "expectation": {"probability": 37.5908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 57700}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.520364, "activity_20": 0.538714, "activity_30": 0.566344}, "trend_signal": 0, "fair_value": 1.28359, "relative_strength": -16.244705, "rate_of_change": -1.4531762395996997, "market_dynamics": -0.265087, "expectation": {"probability": 37.3298, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.48, "high": 0.92, "low": 0.44, "close": 0.63, "volume": 5909600}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.538909, "activity_20": 0.544857, "activity_30": 0.567613}, "trend_signal": 0, "fair_value": 1.27, "relative_strength": 5.647072, "rate_of_change": -0.3822503453033065, "market_dynamics": 0.168062, "expectation": {"probability": 35.0834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.55, "close": 0.61, "volume": 2191600}, "trend_line": 0.603667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.552182, "activity_20": 0.549286, "activity_30": 0.567742}, "trend_signal": 0, "fair_value": 1.255641, "relative_strength": 5.173661, "rate_of_change": -0.7126644736842157, "market_dynamics": 0.540846, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.61, "high": 1.45, "low": 0.61, "close": 1.23, "volume": 6999700}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.676545, "activity_20": 0.612905, "activity_30": 0.608151}, "trend_signal": 0, "fair_value": 1.244936, "relative_strength": 105.97237, "rate_of_change": 2.48481364725917, "market_dynamics": 0.958641, "expectation": {"probability": 32.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 746300}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.781818, "activity_20": 0.671095, "activity_30": 0.645656}, "trend_signal": 1, "fair_value": 1.232436, "relative_strength": 90.887223, "rate_of_change": 2.1012919712866553, "market_dynamics": 1.413394, "expectation": {"probability": 30.2646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.11, "close": 1.25, "volume": 3778700}, "trend_line": 0.648667, "activity_lines": {"activity_5": 1.106, "activity_10": 0.885455, "activity_20": 0.731333, "activity_30": 0.685548}, "trend_signal": 1, "fair_value": 1.219936, "relative_strength": 91.359075, "rate_of_change": 2.6912914557828755, "market_dynamics": 1.436136, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.13, "close": 1.19, "volume": 1959900}, "trend_line": 0.666, "activity_lines": {"activity_5": 1.174667, "activity_10": 0.966, "activity_20": 0.782667, "activity_30": 0.720473}, "trend_signal": 1, "fair_value": 1.207692, "relative_strength": 81.176271, "rate_of_change": 2.672095235305641, "market_dynamics": 1.426125, "expectation": {"probability": 30.9904, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.19, "high": 1.89, "low": 1.19, "close": 1.57, "volume": 5149500}, "trend_line": 0.696, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.103818, "activity_20": 0.867476, "activity_30": 0.778796}, "trend_signal": 1, "fair_value": 1.199167, "relative_strength": 136.738842, "rate_of_change": 4.504504504504492, "market_dynamics": 1.424736, "expectation": {"probability": 29.7826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.56, "high": 2.05, "low": 1.45, "close": 1.97, "volume": 2696600}, "trend_line": 0.74, "activity_lines": {"activity_5": 1.56, "activity_10": 1.295273, "activity_20": 0.985762, "activity_30": 0.860989}, "trend_signal": 1, "fair_value": 1.195449, "relative_strength": 180.773474, "rate_of_change": 6.321839080459776, "market_dynamics": 1.454543, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.74, "close": 1.75, "volume": 808800}, "trend_line": 0.776667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.420182, "activity_20": 1.076333, "activity_30": 0.926151}, "trend_signal": 1, "fair_value": 1.19109, "relative_strength": 145.739891, "rate_of_change": 4.955000000000001, "market_dynamics": 1.35492, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.63, "close": 1.76, "volume": 1538100}, "trend_line": 0.815667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.524182, "activity_20": 1.162143, "activity_30": 0.989591}, "trend_signal": 1, "fair_value": 1.189872, "relative_strength": 139.657416, "rate_of_change": 5.021457072336025, "market_dynamics": 1.315108, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.45, "close": 1.57, "volume": 1114100}, "trend_line": 0.845667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.570364, "activity_20": 1.223857, "activity_30": 1.038258}, "trend_signal": 1, "fair_value": 1.187756, "relative_strength": 106.874563, "rate_of_change": 3.677971525144442, "market_dynamics": 1.122909, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.55, "close": 1.62, "volume": 1688500}, "trend_line": 0.878333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.608545, "activity_20": 1.285429, "activity_30": 1.088215}, "trend_signal": 1, "fair_value": 1.183718, "relative_strength": 108.392308, "rate_of_change": 3.8627497584746817, "market_dynamics": 0.987858, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.49, "close": 1.49, "volume": 714700}, "trend_line": 0.905, "activity_lines": {"activity_5": 1.594, "activity_10": 1.604727, "activity_20": 1.329381, "activity_30": 1.127677}, "trend_signal": 1, "fair_value": 1.175962, "relative_strength": 93.38845, "rate_of_change": 3.036092233811094, "market_dynamics": 0.799683, "expectation": {"probability": 44.9902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.35, "close": 1.39, "volume": 866400}, "trend_line": 0.930333, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.578, "activity_20": 1.359, "activity_30": 1.158968}, "trend_signal": 1, "fair_value": 1.167244, "relative_strength": 63.439928, "rate_of_change": 2.79922651933701, "market_dynamics": 0.520617, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.5, "low": 1.28, "close": 1.46, "volume": 285400}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.560545, "activity_20": 1.391571, "activity_30": 1.19314}, "trend_signal": 1, "fair_value": 1.158654, "relative_strength": 61.517516, "rate_of_change": 3.153064547855454, "market_dynamics": 0.282026, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 2.22, "low": 1.46, "close": 2.1, "volume": 2579200}, "trend_line": 1.009, "activity_lines": {"activity_5": 1.674, "activity_10": 1.655636, "activity_20": 1.480905, "activity_30": 1.26671}, "trend_signal": 1, "fair_value": 1.154487, "relative_strength": 120.242116, "rate_of_change": 5.140637325238843, "market_dynamics": 0.240981, "expectation": {"probability": 38.6252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.78, "close": 1.98, "volume": 524200}, "trend_line": 1.055, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.712364, "activity_20": 1.551381, "activity_30": 1.329355}, "trend_signal": 1, "fair_value": 1.150192, "relative_strength": 96.675336, "rate_of_change": 4.5589692765114025, "market_dynamics": 0.200671, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.78, "close": 1.79, "volume": 159200}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.727091, "activity_20": 1.59681, "activity_30": 1.376774}, "trend_signal": 1, "fair_value": 1.146346, "relative_strength": 82.988369, "rate_of_change": 3.9178199052132765, "market_dynamics": 0.155578, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.68, "close": 1.8, "volume": 214400}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.746909, "activity_20": 1.637095, "activity_30": 1.422172}, "trend_signal": 1, "fair_value": 1.143526, "relative_strength": 85.331234, "rate_of_change": 3.8005788387287347, "market_dynamics": 0.125287, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.65, "close": 1.79, "volume": 290800}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.764, "activity_20": 1.670238, "activity_30": 1.464237}, "trend_signal": 1, "fair_value": 1.140513, "relative_strength": 77.583362, "rate_of_change": 3.7785588752196975, "market_dynamics": -0.114713, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.51, "close": 1.7, "volume": 531100}, "trend_line": 1.219667, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.764182, "activity_20": 1.688571, "activity_30": 1.49772}, "trend_signal": 1, "fair_value": 1.1375, "relative_strength": 69.222294, "rate_of_change": 3.2740897544453853, "market_dynamics": -0.306118, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.59, "high": 1.8, "low": 1.42, "close": 1.53, "volume": 307300}, "trend_line": 1.253333, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.731091, "activity_20": 1.685619, "activity_30": 1.517742}, "trend_signal": 1, "fair_value": 1.132949, "relative_strength": 49.252236, "rate_of_change": 2.760261612390921, "market_dynamics": -0.507366, "expectation": {"probability": 38.9985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.46, "close": 1.48, "volume": 348000}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.6, "activity_10": 1.690545, "activity_20": 1.673524, "activity_30": 1.532366}, "trend_signal": 1, "fair_value": 1.128397, "relative_strength": 44.624319, "rate_of_change": 2.6596283669224356, "market_dynamics": -0.696643, "expectation": {"probability": 38.0741, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.4, "close": 1.42, "volume": 234500}, "trend_line": 1.313667, "activity_lines": {"activity_5": 1.52, "activity_10": 1.639273, "activity_20": 1.654524, "activity_30": 1.540968}, "trend_signal": 1, "fair_value": 1.123526, "relative_strength": 36.337264, "rate_of_change": 2.098445052216301, "market_dynamics": -0.900666, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.4, "close": 1.45, "volume": 88700}, "trend_line": 1.342667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.592909, "activity_20": 1.637333, "activity_30": 1.549763}, "trend_signal": 1, "fair_value": 1.119231, "relative_strength": 33.741897, "rate_of_change": 2.2075609724534555, "market_dynamics": -1.033968, "expectation": {"probability": 27.5527, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.65, "low": 1.44, "close": 1.54, "volume": 393800}, "trend_line": 1.376, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.563091, "activity_20": 1.627762, "activity_30": 1.562495}, "trend_signal": 1, "fair_value": 1.115641, "relative_strength": 46.992786, "rate_of_change": 2.482596205909569, "market_dynamics": -1.005743, "expectation": {"probability": 30.4821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.37, "close": 1.49, "volume": 178300}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.534364, "activity_20": 1.611762, "activity_30": 1.569849}, "trend_signal": 1, "fair_value": 1.112564, "relative_strength": 43.225063, "rate_of_change": 2.3497819767441985, "market_dynamics": -0.973729, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.52, "high": 1.61, "low": 1.49, "close": 1.54, "volume": 119000}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.523636, "activity_20": 1.600905, "activity_30": 1.578344}, "trend_signal": 1, "fair_value": 1.107885, "relative_strength": 46.092159, "rate_of_change": 2.4379177367852534, "market_dynamics": -0.85216, "expectation": {"probability": 32.8986, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.43, "close": 1.45, "volume": 166000}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.501091, "activity_20": 1.583524, "activity_30": 1.578817}, "trend_signal": 1, "fair_value": 1.103077, "relative_strength": 34.324862, "rate_of_change": 2.1949625242692856, "market_dynamics": -0.795202, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.4, "close": 1.45, "volume": 114300}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.484909, "activity_20": 1.567571, "activity_30": 1.577247}, "trend_signal": 0, "fair_value": 1.099167, "relative_strength": 29.847945, "rate_of_change": 2.1931273328345826, "market_dynamics": -0.891573, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.42, "close": 1.42, "volume": 139900}, "trend_line": 1.533, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.469455, "activity_20": 1.550238, "activity_30": 1.571656}, "trend_signal": 0, "fair_value": 1.095128, "relative_strength": 24.179644, "rate_of_change": 1.7477651000519652, "market_dynamics": -0.995552, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.01, "close": 1.22, "volume": 190600}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.422727, "activity_20": 1.514571, "activity_30": 1.551462}, "trend_signal": 0, "fair_value": 1.09, "relative_strength": 3.360201, "rate_of_change": 1.3263535551206886, "market_dynamics": -1.238103, "expectation": {"probability": 39.6376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.21, "high": 1.68, "low": 1.19, "close": 1.25, "volume": 120100}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.316, "activity_10": 1.387091, "activity_20": 1.483667, "activity_30": 1.531892}, "trend_signal": 0, "fair_value": 1.085192, "relative_strength": 8.104939, "rate_of_change": 0.04293992337766423, "market_dynamics": -1.432962, "expectation": {"probability": 35.1287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.15, "close": 1.2, "volume": 262100}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.346545, "activity_20": 1.449143, "activity_30": 1.509054}, "trend_signal": 0, "fair_value": 1.080192, "relative_strength": 3.21527, "rate_of_change": 0.0, "market_dynamics": -1.517402, "expectation": {"probability": 40.6839, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.17, "close": 1.24, "volume": 17000}, "trend_line": 1.553667, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.317273, "activity_20": 1.419333, "activity_30": 1.488796}, "trend_signal": 0, "fair_value": 1.075449, "relative_strength": 0.601489, "rate_of_change": -0.021428571428580356, "market_dynamics": -1.603597, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.24, "high": 1.47, "low": 1.24, "close": 1.34, "volume": 165900}, "trend_line": 1.558667, "activity_lines": {"activity_5": 1.265333, "activity_10": 1.31, "activity_20": 1.400095, "activity_30": 1.475011}, "trend_signal": 0, "fair_value": 1.072885, "relative_strength": -4.59672, "rate_of_change": 0.3218192830252632, "market_dynamics": -1.410529, "expectation": {"probability": 39.017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.19, "close": 1.23, "volume": 587600}, "trend_line": 1.547333, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.286364, "activity_20": 1.374, "activity_30": 1.453806}, "trend_signal": 0, "fair_value": 1.069551, "relative_strength": -21.001166, "rate_of_change": -0.7271598102737759, "market_dynamics": -1.210314, "expectation": {"probability": 40.4892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.23, "high": 1.6, "low": 1.23, "close": 1.35, "volume": 369300}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.291333, "activity_10": 1.289273, "activity_20": 1.362905, "activity_30": 1.441075}, "trend_signal": 0, "fair_value": 1.066987, "relative_strength": -7.977913, "rate_of_change": -1.3355883962922055, "market_dynamics": -0.913987, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.19, "close": 1.37, "volume": 26300}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.324, "activity_10": 1.299273, "activity_20": 1.35581, "activity_30": 1.430968}, "trend_signal": 0, "fair_value": 1.064295, "relative_strength": -5.418715, "rate_of_change": -0.8297159760445457, "market_dynamics": -0.652154, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.21, "close": 1.36, "volume": 35500}, "trend_line": 1.500667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.308909, "activity_20": 1.34981, "activity_30": 1.421032}, "trend_signal": 0, "fair_value": 1.061795, "relative_strength": -6.027337, "rate_of_change": -0.8806472919418783, "market_dynamics": -0.570378, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.21, "high": 1.29, "low": 1.12, "close": 1.12, "volume": 127300}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.272, "activity_10": 1.276545, "activity_20": 1.323, "activity_30": 1.396473}, "trend_signal": 0, "fair_value": 1.057115, "relative_strength": -22.790809, "rate_of_change": -0.9995555309738872, "market_dynamics": -0.625593, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.07, "close": 1.38, "volume": 188500}, "trend_line": 1.477667, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.296909, "activity_20": 1.323714, "activity_30": 1.389656}, "trend_signal": 0, "fair_value": 1.054295, "relative_strength": -6.835095, "rate_of_change": -0.538478676580957, "market_dynamics": -0.51192, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.14, "close": 1.21, "volume": 105900}, "trend_line": 1.468333, "activity_lines": {"activity_5": 1.268, "activity_10": 1.283455, "activity_20": 1.308952, "activity_30": 1.372387}, "trend_signal": 0, "fair_value": 1.050513, "relative_strength": -13.566801, "rate_of_change": -0.6316714117592092, "market_dynamics": -0.465106, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.97, "close": 1.03, "volume": 520600}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.182, "activity_10": 1.238, "activity_20": 1.278333, "activity_30": 1.344108}, "trend_signal": 0, "fair_value": 1.045769, "relative_strength": -26.145305, "rate_of_change": -0.817253306981455, "market_dynamics": -0.431444, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 184900}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.201091, "activity_20": 1.252429, "activity_30": 1.318538}, "trend_signal": 0, "fair_value": 1.042179, "relative_strength": -25.268186, "rate_of_change": -0.9155186348177264, "market_dynamics": -0.334836, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.97, "close": 1.04, "volume": 186300}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.163818, "activity_20": 1.226476, "activity_30": 1.292538}, "trend_signal": 0, "fair_value": 1.038077, "relative_strength": -28.592657, "rate_of_change": -2.4485793485793526, "market_dynamics": -0.525829, "expectation": {"probability": 41.4291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.97, "close": 1.11, "volume": 36800}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.144727, "activity_20": 1.209571, "activity_30": 1.273333}, "trend_signal": 0, "fair_value": 1.035064, "relative_strength": -24.604688, "rate_of_change": -2.0601463272208496, "market_dynamics": -0.587003, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.99, "close": 1.05, "volume": 95900}, "trend_line": 1.354, "activity_lines": {"activity_5": 1.064, "activity_10": 1.116909, "activity_20": 1.188762, "activity_30": 1.252129}, "trend_signal": 0, "fair_value": 1.032308, "relative_strength": -28.152571, "rate_of_change": -1.789192023889742, "market_dynamics": -0.683408, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.96, "volume": 53200}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.078182, "activity_20": 1.161714, "activity_30": 1.22671}, "trend_signal": 0, "fair_value": 1.028526, "relative_strength": -35.80778, "rate_of_change": -2.0679468242245216, "market_dynamics": -0.855102, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.65, "close": 0.96, "volume": 200900}, "trend_line": 1.298333, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.046909, "activity_20": 1.137, "activity_30": 1.203097}, "trend_signal": 0, "fair_value": 1.025256, "relative_strength": -35.032871, "rate_of_change": -2.086500754147821, "market_dynamics": -1.01703, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.8, "close": 0.83, "volume": 127900}, "trend_line": 1.269333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.999273, "activity_20": 1.102238, "activity_30": 1.172882}, "trend_signal": 0, "fair_value": 1.021603, "relative_strength": -41.970303, "rate_of_change": -2.233633436106139, "market_dynamics": -1.23057, "expectation": {"probability": 41.6088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 191400}, "trend_line": 1.245, "activity_lines": {"activity_5": 0.878, "activity_10": 0.951455, "activity_20": 1.067429, "activity_30": 1.142602}, "trend_signal": 0, "fair_value": 1.017436, "relative_strength": -45.684424, "rate_of_change": -1.9169910496299976, "market_dynamics": -1.417084, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.81, "volume": 59000}, "trend_line": 1.222667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.916, "activity_20": 1.035571, "activity_30": 1.114538}, "trend_signal": 0, "fair_value": 1.014167, "relative_strength": -46.338814, "rate_of_change": -1.7938152610441893, "market_dynamics": -1.484175, "expectation": {"probability": 38.7877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.89, "high": 1.12, "low": 0.89, "close": 1.08, "volume": 114500}, "trend_line": 1.211333, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.936909, "activity_20": 1.031524, "activity_30": 1.105333}, "trend_signal": 0, "fair_value": 1.012115, "relative_strength": -29.269428, "rate_of_change": -0.9269899326635916, "market_dynamics": -1.282308, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.06, "close": 1.13, "volume": 243400}, "trend_line": 1.200667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.966, "activity_20": 1.03281, "activity_30": 1.100086}, "trend_signal": 0, "fair_value": 1.010577, "relative_strength": -28.728614, "rate_of_change": -0.880517578568409, "market_dynamics": -0.790832, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.0, "close": 1.0, "volume": 204400}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.012, "activity_10": 0.970182, "activity_20": 1.022238, "activity_30": 1.08714}, "trend_signal": 0, "fair_value": 1.007436, "relative_strength": -40.628709, "rate_of_change": -1.4991667131685986, "market_dynamics": -0.445333, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 90500}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.010667, "activity_10": 0.967818, "activity_20": 1.009476, "activity_30": 1.072774}, "trend_signal": 0, "fair_value": 1.006218, "relative_strength": -44.60125, "rate_of_change": -1.493827087421893, "market_dynamics": -0.079548, "expectation": {"probability": 41.3367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.9, "close": 0.99, "volume": 118400}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.008667, "activity_10": 0.973636, "activity_20": 1.000857, "activity_30": 1.061484}, "trend_signal": 0, "fair_value": 1.004872, "relative_strength": -41.095153, "rate_of_change": -1.5736480686695222, "market_dynamics": 0.14093, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.91, "close": 0.91, "volume": 135900}, "trend_line": 1.128667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.966, "activity_20": 0.986333, "activity_30": 1.046215}, "trend_signal": 0, "fair_value": 1.002692, "relative_strength": -47.938821, "rate_of_change": -1.5697669855328542, "market_dynamics": 0.045443, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.9, "high": 1.06, "low": 0.9, "close": 1.03, "volume": 90000}, "trend_line": 1.114667, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.981091, "activity_20": 0.985429, "activity_30": 1.039849}, "trend_signal": 0, "fair_value": 1.002372, "relative_strength": -39.193327, "rate_of_change": -1.2404012875365376, "market_dynamics": 0.19846, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8, "close": 0.95, "volume": 86000}, "trend_line": 1.099, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.980364, "activity_20": 0.978476, "activity_30": 1.029226}, "trend_signal": 0, "fair_value": 1.001859, "relative_strength": -42.239972, "rate_of_change": -1.4055318763361702, "market_dynamics": 0.259721, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.8, "close": 0.82, "volume": 37300}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.92, "activity_10": 0.953818, "activity_20": 0.959952, "activity_30": 1.011226}, "trend_signal": 0, "fair_value": 0.998718, "relative_strength": -48.566866, "rate_of_change": -1.2131938125568735, "market_dynamics": 0.082479, "expectation": {"probability": 41.2211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.69, "high": 0.81, "low": 0.69, "close": 0.78, "volume": 204000}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.919636, "activity_20": 0.940286, "activity_30": 0.991505}, "trend_signal": 0, "fair_value": 0.994808, "relative_strength": -48.979521, "rate_of_change": -1.4430760076524272, "market_dynamics": 0.097049, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 1.056, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.886, "activity_20": 0.922667, "activity_30": 0.972796}, "trend_signal": 0, "fair_value": 0.990513, "relative_strength": -43.287584, "rate_of_change": -1.308411214953272, "market_dynamics": -0.140632, "expectation": {"probability": 37.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.77, "volume": 54000}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.856, "activity_20": 0.905286, "activity_30": 0.954344}, "trend_signal": 0, "fair_value": 0.986474, "relative_strength": -44.363202, "rate_of_change": -1.4836174242424334, "market_dynamics": -0.24479, "expectation": {"probability": 39.0391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.8, "volume": 102600}, "trend_line": 1.022333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.838, "activity_20": 0.892143, "activity_30": 0.938839}, "trend_signal": 0, "fair_value": 0.983526, "relative_strength": -43.018062, "rate_of_change": -1.7302152291622026, "market_dynamics": -0.173498, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.68, "close": 0.69, "volume": 26000}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.803636, "activity_20": 0.869667, "activity_30": 0.917398}, "trend_signal": 0, "fair_value": 0.980321, "relative_strength": -51.287998, "rate_of_change": -1.7606787612255517, "market_dynamics": -0.460736, "expectation": {"probability": 39.9619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.69, "volume": 66800}, "trend_line": 0.982333, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.774182, "activity_20": 0.84919, "activity_30": 0.897118}, "trend_signal": 0, "fair_value": 0.978141, "relative_strength": -50.851588, "rate_of_change": -2.1905085265544306, "market_dynamics": -0.707318, "expectation": {"probability": 38.249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 85400}, "trend_line": 0.958333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.742909, "activity_20": 0.826619, "activity_30": 0.875677}, "trend_signal": 0, "fair_value": 0.975256, "relative_strength": -53.579863, "rate_of_change": -2.4431633672084745, "market_dynamics": -0.981663, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 60000}, "trend_line": 0.935, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.718182, "activity_20": 0.806476, "activity_30": 0.85643}, "trend_signal": 0, "fair_value": 0.971795, "relative_strength": -52.334744, "rate_of_change": -2.4347486729560535, "market_dynamics": -1.305567, "expectation": {"probability": 36.0628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.58, "close": 0.58, "volume": 33600}, "trend_line": 0.917, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.685636, "activity_20": 0.780143, "activity_30": 0.833527}, "trend_signal": 0, "fair_value": 0.967564, "relative_strength": -56.487316, "rate_of_change": -1.9251336898395737, "market_dynamics": -1.450768, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.58, "high": 0.81, "low": 0.57, "close": 0.71, "volume": 498500}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.683455, "activity_20": 0.767381, "activity_30": 0.820172}, "trend_signal": 0, "fair_value": 0.963462, "relative_strength": -46.647907, "rate_of_change": -2.435441657579067, "market_dynamics": -1.119236, "expectation": {"probability": 35.302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 190200}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.672364, "activity_20": 0.749333, "activity_30": 0.804387}, "trend_signal": 0, "fair_value": 0.961026, "relative_strength": -50.204581, "rate_of_change": -2.086474632461015, "market_dynamics": -0.877637, "expectation": {"probability": 38.6742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.72, "low": 0.59, "close": 0.61, "volume": 618000}, "trend_line": 0.862, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656364, "activity_20": 0.728238, "activity_30": 0.787226}, "trend_signal": 0, "fair_value": 0.958462, "relative_strength": -51.544518, "rate_of_change": -1.5981735159817365, "market_dynamics": -0.699132, "expectation": {"probability": 38.6742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.61, "close": 0.61, "volume": 21000}, "trend_line": 0.847, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.643455, "activity_20": 0.709381, "activity_30": 0.770968}, "trend_signal": 0, "fair_value": 0.956218, "relative_strength": -52.041461, "rate_of_change": -1.7401392111368925, "market_dynamics": -0.574348, "expectation": {"probability": 36.5759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.66, "volume": 61500}, "trend_line": 0.834333, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.642545, "activity_20": 0.697762, "activity_30": 0.758903}, "trend_signal": 0, "fair_value": 0.953654, "relative_strength": -46.282656, "rate_of_change": -1.4955135773317574, "market_dynamics": -0.584129, "expectation": {"probability": 35.2337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.62, "close": 0.66, "volume": 1480000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.644182, "activity_20": 0.687762, "activity_30": 0.747656}, "trend_signal": 0, "fair_value": 0.951987, "relative_strength": -45.725126, "rate_of_change": -1.797843307168722, "market_dynamics": -0.288202, "expectation": {"probability": 36.6232, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 145500}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.644545, "activity_20": 0.678238, "activity_30": 0.736731}, "trend_signal": 0, "fair_value": 0.950385, "relative_strength": -46.759841, "rate_of_change": -1.6272992788036036, "market_dynamics": -0.065006, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.73, "high": 0.98, "low": 0.71, "close": 0.91, "volume": 922200}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.692909, "activity_20": 0.695095, "activity_30": 0.743441}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": -25.612024, "rate_of_change": -0.2068238213399609, "market_dynamics": 0.585886, "expectation": {"probability": 33.467, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.84, "close": 0.91, "volume": 1868900}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.808, "activity_10": 0.736545, "activity_20": 0.711952, "activity_30": 0.750258}, "trend_signal": 0, "fair_value": 0.950577, "relative_strength": -21.250035, "rate_of_change": -0.2071281421998035, "market_dynamics": 1.014998, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.91, "high": 1.42, "low": 0.89, "close": 1.24, "volume": 1344600}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.835636, "activity_20": 0.76081, "activity_30": 0.778473}, "trend_signal": 0, "fair_value": 0.953526, "relative_strength": 7.322829, "rate_of_change": 1.7025740437815378, "market_dynamics": 1.24028, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.22, "volume": 657400}, "trend_line": 0.830333, "activity_lines": {"activity_5": 1.084, "activity_10": 0.919091, "activity_20": 0.806381, "activity_30": 0.804516}, "trend_signal": 0, "fair_value": 0.956667, "relative_strength": 5.395795, "rate_of_change": 1.7149864087327122, "market_dynamics": 1.512428, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.2, "volume": 1146000}, "trend_line": 0.843333, "activity_lines": {"activity_5": 1.155333, "activity_10": 0.989636, "activity_20": 0.848143, "activity_30": 0.828366}, "trend_signal": 0, "fair_value": 0.958205, "relative_strength": 4.849855, "rate_of_change": 1.5656369191637587, "market_dynamics": 1.501247, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.16, "close": 1.25, "volume": 974200}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.059273, "activity_20": 0.892667, "activity_30": 0.854602}, "trend_signal": 1, "fair_value": 0.959679, "relative_strength": 11.208626, "rate_of_change": 0.6719765501883571, "market_dynamics": 1.45549, "expectation": {"probability": 34.7866, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 168000}, "trend_line": 0.852667, "activity_lines": {"activity_5": 1.232, "activity_10": 1.115455, "activity_20": 0.934, "activity_30": 0.879828}, "trend_signal": 1, "fair_value": 0.963397, "relative_strength": 9.920419, "rate_of_change": 0.43191990577149303, "market_dynamics": 1.313554, "expectation": {"probability": 41.9508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.08, "close": 1.07, "volume": 456600}, "trend_line": 0.855, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.129273, "activity_20": 0.956905, "activity_30": 0.893849}, "trend_signal": 1, "fair_value": 0.965449, "relative_strength": -7.492582, "rate_of_change": 0.2736120900656446, "market_dynamics": 1.156573, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.8, "close": 0.86, "volume": 741800}, "trend_line": 0.851667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.097455, "activity_20": 0.958524, "activity_30": 0.894172}, "trend_signal": 1, "fair_value": 0.966923, "relative_strength": -24.91791, "rate_of_change": -0.38982456140351235, "market_dynamics": 0.865675, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 175167}, "trend_line": 0.848, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.065636, "activity_20": 0.961238, "activity_30": 0.896}, "trend_signal": 1, "fair_value": 0.968782, "relative_strength": -20.842912, "rate_of_change": -0.4305673461575917, "market_dynamics": 0.527397, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.71, "close": 0.8, "volume": 131500}, "trend_line": 0.844333, "activity_lines": {"activity_5": 0.898667, "activity_10": 1.015091, "activity_20": 0.955429, "activity_30": 0.892903}, "trend_signal": 1, "fair_value": 0.969872, "relative_strength": -29.944529, "rate_of_change": -0.432429245283016, "market_dynamics": 0.187596, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 18000}, "trend_line": 0.836667, "activity_lines": {"activity_5": 0.842, "activity_10": 0.966545, "activity_20": 0.948905, "activity_30": 0.890043}, "trend_signal": 1, "fair_value": 0.970897, "relative_strength": -26.567206, "rate_of_change": -0.9079356130815628, "market_dynamics": -0.113063, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 31600}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.918182, "activity_20": 0.940762, "activity_30": 0.887032}, "trend_signal": 0, "fair_value": 0.971923, "relative_strength": -23.257876, "rate_of_change": -0.6375296264822278, "market_dynamics": -0.343371, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.74, "close": 0.84, "volume": 18000}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.816, "activity_10": 0.887091, "activity_20": 0.936381, "activity_30": 0.887591}, "trend_signal": 0, "fair_value": 0.973462, "relative_strength": -19.967615, "rate_of_change": 0.08023259030977636, "market_dynamics": -0.496933, "expectation": {"probability": 34.4338, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.76, "volume": 354000}, "trend_line": 0.831333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.848364, "activity_20": 0.923762, "activity_30": 0.882946}, "trend_signal": 0, "fair_value": 0.973782, "relative_strength": -25.984311, "rate_of_change": -0.080168269230766, "market_dynamics": -0.601076, "expectation": {"probability": 38.0546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.7, "close": 0.79, "volume": 158000}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.823091, "activity_20": 0.913476, "activity_30": 0.88028}, "trend_signal": 0, "fair_value": 0.97391, "relative_strength": -22.677047, "rate_of_change": 0.040176439525443655, "market_dynamics": -0.662784, "expectation": {"probability": 33.7087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.62, "close": 0.65, "volume": 707700}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.780727, "activity_20": 0.889, "activity_30": 0.868559}, "trend_signal": 0, "fair_value": 0.972436, "relative_strength": -35.975258, "rate_of_change": -0.4809617310774629, "market_dynamics": -0.689258, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 110500}, "trend_line": 0.821333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.741818, "activity_20": 0.860524, "activity_30": 0.854516}, "trend_signal": 0, "fair_value": 0.971731, "relative_strength": -35.74307, "rate_of_change": -0.7652836225196923, "market_dynamics": -0.814109, "expectation": {"probability": 37.1799, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.58, "close": 0.6, "volume": 255800}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.709455, "activity_20": 0.831333, "activity_30": 0.840237}, "trend_signal": 0, "fair_value": 0.970449, "relative_strength": -37.35396, "rate_of_change": -0.3652598884983317, "market_dynamics": -0.868532, "expectation": {"probability": 36.3389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.61, "close": 0.7, "volume": 193700}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.7, "activity_20": 0.811952, "activity_30": 0.832602}, "trend_signal": 0, "fair_value": 0.970385, "relative_strength": -26.573938, "rate_of_change": 0.04081468057625154, "market_dynamics": -0.876753, "expectation": {"probability": 32.8266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 283800}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.702909, "activity_20": 0.797095, "activity_30": 0.828172}, "trend_signal": 0, "fair_value": 0.970064, "relative_strength": -19.875232, "rate_of_change": 0.4071252413985075, "market_dynamics": -0.830134, "expectation": {"probability": 33.0076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.97, "low": 0.75, "close": 0.86, "volume": 828000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.726727, "activity_20": 0.793476, "activity_30": 0.830624}, "trend_signal": 0, "fair_value": 0.970897, "relative_strength": -6.109305, "rate_of_change": 0.8110705596107165, "market_dynamics": -0.456997, "expectation": {"probability": 33.5128, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 24334}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.806, "activity_10": 0.753091, "activity_20": 0.792, "activity_30": 0.833935}, "trend_signal": 0, "fair_value": 0.971154, "relative_strength": -3.691902, "rate_of_change": 1.2067573585046838, "market_dynamics": -0.176621, "expectation": {"probability": 33.857, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 114300}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.774182, "activity_20": 0.790333, "activity_30": 0.835312}, "trend_signal": 0, "fair_value": 0.971603, "relative_strength": -6.931629, "rate_of_change": 0.5961841827566714, "market_dynamics": 0.071864, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.87, "high": 0.91, "low": 0.82, "close": 0.91, "volume": 353200}, "trend_line": 0.852333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.804, "activity_20": 0.795143, "activity_30": 0.839591}, "trend_signal": 0, "fair_value": 0.971154, "relative_strength": -0.638375, "rate_of_change": 1.0271825258069907, "market_dynamics": 0.367184, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.7, "close": 0.84, "volume": 809100}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.818364, "activity_20": 0.794667, "activity_30": 0.838796}, "trend_signal": 0, "fair_value": 0.970192, "relative_strength": -9.902168, "rate_of_change": 0.8995310518306787, "market_dynamics": 0.463315, "expectation": {"probability": 37.0577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 1.34, "low": 0.8, "close": 1.05, "volume": 3127800}, "trend_line": 0.874667, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.87, "activity_20": 0.816143, "activity_30": 0.851054}, "trend_signal": 0, "fair_value": 0.970769, "relative_strength": 13.093885, "rate_of_change": 1.7054651162790682, "market_dynamics": 0.721935, "expectation": {"probability": 32.802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.98, "volume": 679200}, "trend_line": 0.885333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.901636, "activity_20": 0.831857, "activity_30": 0.857849}, "trend_signal": 0, "fair_value": 0.971282, "relative_strength": 4.113055, "rate_of_change": 1.2194355108858645, "market_dynamics": 0.845955, "expectation": {"probability": 40.2191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.29, "low": 0.9, "close": 1.22, "volume": 1074497}, "trend_line": 0.904, "activity_lines": {"activity_5": 1.050667, "activity_10": 0.970182, "activity_20": 0.870857, "activity_30": 0.879441}, "trend_signal": 0, "fair_value": 0.972628, "relative_strength": 34.212494, "rate_of_change": 2.1084721793946444, "market_dynamics": 0.961589, "expectation": {"probability": 32.5562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.11, "close": 1.21, "volume": 845800}, "trend_line": 0.922667, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.025636, "activity_20": 0.90719, "activity_30": 0.899183}, "trend_signal": 0, "fair_value": 0.974423, "relative_strength": 32.976567, "rate_of_change": 2.064933628318583, "market_dynamics": 1.01621, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.16, "close": 1.18, "volume": 42000}, "trend_line": 0.931667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.066364, "activity_20": 0.939095, "activity_30": 0.915785}, "trend_signal": 0, "fair_value": 0.976282, "relative_strength": 30.157976, "rate_of_change": 0.9754331736151837, "market_dynamics": 0.910651, "expectation": {"probability": 40.2894, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.18, "close": 1.18, "volume": 1364000}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.099273, "activity_20": 0.96919, "activity_30": 0.931806}, "trend_signal": 0, "fair_value": 0.978077, "relative_strength": 29.012859, "rate_of_change": 0.9660103878317048, "market_dynamics": 1.034371, "expectation": {"probability": 36.7876, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.09, "close": 1.24, "volume": 510700}, "trend_line": 0.940667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.137273, "activity_20": 1.00319, "activity_30": 0.951118}, "trend_signal": 1, "fair_value": 0.980321, "relative_strength": 39.343154, "rate_of_change": 0.0, "market_dynamics": 1.006212, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.01, "close": 1.24, "volume": 1762500}, "trend_line": 0.941333, "activity_lines": {"activity_5": 1.218, "activity_10": 1.168727, "activity_20": 1.035048, "activity_30": 0.97043}, "trend_signal": 1, "fair_value": 0.982692, "relative_strength": 40.493102, "rate_of_change": 0.07080082537177815, "market_dynamics": 1.093245, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 326000}, "trend_line": 0.941, "activity_lines": {"activity_5": 1.211333, "activity_10": 1.184182, "activity_20": 1.060238, "activity_30": 0.986473}, "trend_signal": 1, "fair_value": 0.984744, "relative_strength": 35.308592, "rate_of_change": -0.03537536663433957, "market_dynamics": 1.104313, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 649400}, "trend_line": 0.939333, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.196364, "activity_20": 1.084333, "activity_30": 1.003183}, "trend_signal": 1, "fair_value": 0.986923, "relative_strength": 37.232392, "rate_of_change": -0.17715196599362104, "market_dynamics": 0.99817, "expectation": {"probability": 32.9779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 452000}, "trend_line": 0.937333, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.198364, "activity_20": 1.104571, "activity_30": 1.01871}, "trend_signal": 1, "fair_value": 0.98891, "relative_strength": 33.122224, "rate_of_change": -0.21291703794075176, "market_dynamics": 0.864758, "expectation": {"probability": 40.1144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 3.36, "low": 1.19, "close": 3.24, "volume": 11210133}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.876, "activity_10": 1.572545, "activity_20": 1.318476, "activity_30": 1.167269}, "trend_signal": 1, "fair_value": 1.004551, "relative_strength": 238.359195, "rate_of_change": 7.717001321835476, "market_dynamics": 0.93117, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.23, "high": 3.73, "low": 2.39, "close": 2.67, "volume": 14737200}, "trend_line": 1.07, "activity_lines": {"activity_5": 2.229333, "activity_10": 1.802, "activity_20": 1.465571, "activity_30": 1.274387}, "trend_signal": 1, "fair_value": 1.016538, "relative_strength": 166.821536, "rate_of_change": 5.975534507912011, "market_dynamics": 1.070844, "expectation": {"probability": 40.7494, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.45, "close": 3.0, "volume": 2989400}, "trend_line": 1.140667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.065091, "activity_20": 1.634238, "activity_30": 1.398903}, "trend_signal": 1, "fair_value": 1.030321, "relative_strength": 190.358059, "rate_of_change": 6.6043925233644885, "market_dynamics": 1.15344, "expectation": {"probability": 34.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.53, "close": 2.68, "volume": 933295}, "trend_line": 1.203333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.237455, "activity_20": 1.761476, "activity_30": 1.498215}, "trend_signal": 1, "fair_value": 1.042308, "relative_strength": 152.465446, "rate_of_change": 5.493803187082635, "market_dynamics": 1.243086, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.78, "low": 2.02, "close": 2.56, "volume": 1507000}, "trend_line": 1.262, "activity_lines": {"activity_5": 2.74, "activity_10": 2.360727, "activity_20": 1.868095, "activity_30": 1.585742}, "trend_signal": 1, "fair_value": 1.053654, "relative_strength": 128.39528, "rate_of_change": 4.875375311738315, "market_dynamics": 1.037911, "expectation": {"probability": 40.5425, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 1.95, "close": 2.3, "volume": 1391500}, "trend_line": 1.312333, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.411636, "activity_20": 1.941857, "activity_30": 1.65271}, "trend_signal": 1, "fair_value": 1.06359, "relative_strength": 103.020511, "rate_of_change": 3.988351822503959, "market_dynamics": 0.813677, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.6, "low": 2.28, "close": 2.52, "volume": 2155900}, "trend_line": 1.368333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.483273, "activity_20": 2.02981, "activity_30": 1.730624}, "trend_signal": 1, "fair_value": 1.074936, "relative_strength": 118.746807, "rate_of_change": 4.267209618290484, "market_dynamics": 0.674094, "expectation": {"probability": 33.2854, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.7, "high": 3.01, "low": 2.32, "close": 2.58, "volume": 3962300}, "trend_line": 1.429, "activity_lines": {"activity_5": 2.512, "activity_10": 2.542545, "activity_20": 2.115571, "activity_30": 1.808796}, "trend_signal": 1, "fair_value": 1.086667, "relative_strength": 120.416286, "rate_of_change": 4.433642980180996, "market_dynamics": 0.61791, "expectation": {"probability": 34.5095, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af7698a-ace3-4d02-8811-e04b69e7da7b/", "share_image": "https://sharemaestro.com/terminal/1af7698a-ace3-4d02-8811-e04b69e7da7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}