{"ticker": {"uuid": "1af8e001-b980-498c-872e-5087230a4bb5", "symbol": "VANA", "name": "Vanadi Coffee SA", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VANA fell 50.16%, moving from 0.06 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -90.13 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-50.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-90.13"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0317, "high": 0.0361, "low": 0.0297, "close": 0.0309, "volume": 18778464}, "trend_line": 0.118173, "activity_lines": {"activity_5": 0.033707, "activity_10": 0.038531, "activity_20": 0.050978, "activity_30": 0.077087}, "trend_signal": 0, "fair_value": 0.216405, "relative_strength": -90.134952, "rate_of_change": -4.835033862953684, "market_dynamics": -0.189221, "expectation": {"probability": 31.4083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.3, "high": 3.4, "low": 2.43, "close": 2.55, "volume": 21375}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.43, "high": 2.66, "low": 1.5, "close": 1.55, "volume": 25960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.1, "close": 1.1, "volume": 28150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.68, "close": 0.69, "volume": 127922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.704, "high": 0.704, "low": 0.48, "close": 0.534, "volume": 342133}, "trend_line": null, "activity_lines": {"activity_5": 0.958667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.2848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.534, "high": 0.75, "low": 0.504, "close": 0.64, "volume": 562945}, "trend_line": null, "activity_lines": {"activity_5": 0.743733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.177333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.648, "high": 0.648, "low": 0.336, "close": 0.42, "volume": 717223}, "trend_line": null, "activity_lines": {"activity_5": 0.5828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.069143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.422, "high": 0.58, "low": 0.408, "close": 0.47, "volume": 412090}, "trend_line": null, "activity_lines": {"activity_5": 0.513867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.99425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.408, "close": 0.434, "volume": 73643}, "trend_line": null, "activity_lines": {"activity_5": 0.474933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.418, "high": 0.431, "low": 0.276, "close": 0.305, "volume": 715466}, "trend_line": null, "activity_lines": {"activity_5": 0.410067, "activity_10": 0.579564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.8693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.304, "high": 0.35, "low": 0.261, "close": 0.262, "volume": 1123168}, "trend_line": null, "activity_lines": {"activity_5": 0.346133, "activity_10": 0.469145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.814091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.277, "low": 0.22, "close": 0.22, "volume": 408883}, "trend_line": null, "activity_lines": {"activity_5": 0.2934, "activity_10": 0.392691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.764583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.227, "high": 0.335, "low": 0.211, "close": 0.3, "volume": 717183}, "trend_line": null, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.354964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.728846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.306, "low": 0.1885, "close": 0.204, "volume": 723288}, "trend_line": null, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.314327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.691357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.1665, "close": 0.21, "volume": 627944}, "trend_line": null, "activity_lines": {"activity_5": 0.2312, "activity_10": 0.283618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.1655, "close": 0.178, "volume": 871049}, "trend_line": null, "activity_lines": {"activity_5": 0.2108, "activity_10": 0.252982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.178, "high": 0.209, "low": 0.167, "close": 0.1865, "volume": 761087}, "trend_line": null, "activity_lines": {"activity_5": 0.198833, "activity_10": 0.232291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.603147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.1865, "low": 0.1675, "close": 0.172, "volume": 556701}, "trend_line": null, "activity_lines": {"activity_5": 0.184267, "activity_10": 0.213209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.579194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1725, "high": 0.223, "low": 0.165, "close": 0.203, "volume": 1200138}, "trend_line": null, "activity_lines": {"activity_5": 0.188567, "activity_10": 0.205182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.559395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.277, "low": 0.2, "close": 0.223, "volume": 1848686}, "trend_line": null, "activity_lines": {"activity_5": 0.1996, "activity_10": 0.204991, "activity_20": 0.308264, "activity_30": null}, "trend_signal": 0, "fair_value": 0.542575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.196, "close": 0.1965, "volume": 422219}, "trend_line": null, "activity_lines": {"activity_5": 0.200933, "activity_10": 0.201473, "activity_20": 0.275305, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.194, "high": 0.21, "low": 0.185, "close": 0.203, "volume": 542735}, "trend_line": null, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.200327, "activity_20": 0.254171, "activity_30": null}, "trend_signal": 0, "fair_value": 0.511409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.194, "high": 0.207, "low": 0.1835, "close": 0.1945, "volume": 97060}, "trend_line": null, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.197945, "activity_20": 0.238643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.168, "close": 0.185, "volume": 841761}, "trend_line": null, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.195755, "activity_20": 0.226521, "activity_30": null}, "trend_signal": 0, "fair_value": 0.484604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.185, "high": 0.189, "low": 0.167, "close": 0.17, "volume": 525024}, "trend_line": null, "activity_lines": {"activity_5": 0.185067, "activity_10": 0.191182, "activity_20": 0.215376, "activity_30": null}, "trend_signal": 0, "fair_value": 0.47202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.1235, "close": 0.129, "volume": 835053}, "trend_line": null, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.179882, "activity_20": 0.20206, "activity_30": null}, "trend_signal": 0, "fair_value": 0.458827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.964, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1275, "high": 0.148, "low": 0.109, "close": 0.118, "volume": 592258}, "trend_line": null, "activity_lines": {"activity_5": 0.145367, "activity_10": 0.167473, "activity_20": 0.190129, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4711, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.119, "high": 0.1655, "low": 0.119, "close": 0.1405, "volume": 1107558}, "trend_line": null, "activity_lines": {"activity_5": 0.1391, "activity_10": 0.1604, "activity_20": 0.181779, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.156, "low": 0.12, "close": 0.127, "volume": 2021333}, "trend_line": null, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.151445, "activity_20": 0.173712, "activity_30": null}, "trend_signal": 0, "fair_value": 0.424655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.406819, "expectation": {"probability": 35.0689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.131, "high": 0.144, "low": 0.121, "close": 0.125, "volume": 1158473}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.127967, "activity_10": 0.143509, "activity_20": 0.166917, "activity_30": 0.224513}, "trend_signal": 0, "fair_value": 0.414667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.573674, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.126, "high": 0.149, "low": 0.122, "close": 0.135, "volume": 928773}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.139173, "activity_20": 0.161931, "activity_30": 0.20647}, "trend_signal": 0, "fair_value": 0.405645, "relative_strength": null, "rate_of_change": -19.413167674302517, "market_dynamics": 0.759808, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1375, "high": 0.235, "low": 0.1375, "close": 0.1585, "volume": 5121424}, "trend_line": 0.287783, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.140227, "activity_20": 0.159788, "activity_30": 0.195137}, "trend_signal": 0, "fair_value": 0.397922, "relative_strength": null, "rate_of_change": -13.88048490724697, "market_dynamics": 1.081378, "expectation": {"probability": 33.4677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.141, "close": 0.146, "volume": 539874}, "trend_line": 0.255983, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.139818, "activity_20": 0.156748, "activity_30": 0.185989}, "trend_signal": 0, "fair_value": 0.390288, "relative_strength": null, "rate_of_change": -11.049992529093098, "market_dynamics": 1.169236, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.1255, "close": 0.134, "volume": 822369}, "trend_line": 0.23745, "activity_lines": {"activity_5": 0.141633, "activity_10": 0.138109, "activity_20": 0.153298, "activity_30": 0.178119}, "trend_signal": 0, "fair_value": 0.38275, "relative_strength": null, "rate_of_change": -7.239933901860679, "market_dynamics": 1.344162, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136, "high": 0.159, "low": 0.1315, "close": 0.1335, "volume": 1218918}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.139567, "activity_10": 0.137236, "activity_20": 0.150133, "activity_30": 0.171413}, "trend_signal": 0, "fair_value": 0.375629, "relative_strength": null, "rate_of_change": -5.6222362602653195, "market_dynamics": 1.578697, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1315, "high": 0.143, "low": 0.125, "close": 0.131, "volume": 415875}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.1361, "activity_10": 0.136573, "activity_20": 0.147095, "activity_30": 0.165406}, "trend_signal": 0, "fair_value": 0.368833, "relative_strength": null, "rate_of_change": -7.571173583221769, "market_dynamics": 1.455537, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1325, "high": 0.138, "low": 0.129, "close": 0.136, "volume": 220419}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.134567, "activity_10": 0.136782, "activity_20": 0.144757, "activity_30": 0.160817}, "trend_signal": 0, "fair_value": 0.362541, "relative_strength": null, "rate_of_change": -4.570010572916919, "market_dynamics": 1.512134, "expectation": {"probability": 30.9748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.134, "high": 0.1435, "low": 0.1255, "close": 0.128, "volume": 892059}, "trend_line": 0.186267, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.135209, "activity_20": 0.141898, "activity_30": 0.156323}, "trend_signal": 0, "fair_value": 0.356368, "relative_strength": null, "rate_of_change": -5.76727526597764, "market_dynamics": 1.562451, "expectation": {"probability": 36.1761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1285, "high": 0.129, "low": 0.0976, "close": 0.103, "volume": 1798462}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.122033, "activity_10": 0.129318, "activity_20": 0.136867, "activity_30": 0.150951}, "trend_signal": 0, "fair_value": 0.349872, "relative_strength": null, "rate_of_change": -5.923754610317442, "market_dynamics": 1.432104, "expectation": {"probability": 34.927, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0868, "close": 0.0892, "volume": 336412}, "trend_line": 0.16804, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.121355, "activity_20": 0.130998, "activity_30": 0.1454}, "trend_signal": 0, "fair_value": 0.343355, "relative_strength": null, "rate_of_change": -4.104820439072552, "market_dynamics": 1.231162, "expectation": {"probability": 33.5459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0892, "high": 0.1265, "low": 0.0812, "close": 0.0952, "volume": 3254720}, "trend_line": 0.16248, "activity_lines": {"activity_5": 0.102253, "activity_10": 0.115133, "activity_20": 0.126337, "activity_30": 0.140701}, "trend_signal": 0, "fair_value": 0.337302, "relative_strength": null, "rate_of_change": -3.308736015234457, "market_dynamics": 1.133346, "expectation": {"probability": 29.9329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0992, "high": 0.12, "low": 0.093, "close": 0.098, "volume": 2392304}, "trend_line": 0.158413, "activity_lines": {"activity_5": 0.09816, "activity_10": 0.110144, "activity_20": 0.122426, "activity_30": 0.136541}, "trend_signal": 0, "fair_value": 0.331605, "relative_strength": null, "rate_of_change": -2.503077301821772, "market_dynamics": 0.884416, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0968, "high": 0.0994, "low": 0.088, "close": 0.0976, "volume": 395685}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.106182, "activity_20": 0.118976, "activity_30": 0.132617}, "trend_signal": 0, "fair_value": 0.326163, "relative_strength": null, "rate_of_change": -4.258488886644406, "market_dynamics": 0.654363, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0882, "high": 0.095, "low": 0.087, "close": 0.0938, "volume": 302498}, "trend_line": 0.147993, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.102409, "activity_20": 0.115626, "activity_30": 0.128884}, "trend_signal": 0, "fair_value": 0.320882, "relative_strength": null, "rate_of_change": -2.4224122584345857, "market_dynamics": 0.4997, "expectation": {"probability": 35.6347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0884, "high": 0.095, "low": 0.088, "close": 0.0938, "volume": 102896}, "trend_line": 0.14412, "activity_lines": {"activity_5": 0.095213, "activity_10": 0.099367, "activity_20": 0.11271, "activity_30": 0.125388}, "trend_signal": 0, "fair_value": 0.315836, "relative_strength": null, "rate_of_change": -2.617015669660062, "market_dynamics": 0.147634, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.0902, "close": 0.093, "volume": 918041}, "trend_line": 0.141287, "activity_lines": {"activity_5": 0.09432, "activity_10": 0.096902, "activity_20": 0.110081, "activity_30": 0.122089}, "trend_signal": 0, "fair_value": 0.310991, "relative_strength": null, "rate_of_change": -1.9657230086039428, "market_dynamics": -0.097379, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.094, "high": 0.1155, "low": 0.094, "close": 0.0962, "volume": 1168304}, "trend_line": 0.138277, "activity_lines": {"activity_5": 0.09464, "activity_10": 0.095709, "activity_20": 0.107929, "activity_30": 0.119181}, "trend_signal": 0, "fair_value": 0.306421, "relative_strength": null, "rate_of_change": -2.130415395613174, "market_dynamics": -0.189197, "expectation": {"probability": 30.8717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1, "high": 0.1055, "low": 0.094, "close": 0.1, "volume": 455711}, "trend_line": 0.135877, "activity_lines": {"activity_5": 0.096347, "activity_10": 0.095931, "activity_20": 0.106241, "activity_30": 0.116711}, "trend_signal": 0, "fair_value": 0.302121, "relative_strength": null, "rate_of_change": -1.7356465645045906, "market_dynamics": -0.160872, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.0884, "close": 0.105, "volume": 540452}, "trend_line": 0.13261, "activity_lines": {"activity_5": 0.09956, "activity_10": 0.097571, "activity_20": 0.105223, "activity_30": 0.114719}, "trend_signal": 0, "fair_value": 0.298098, "relative_strength": null, "rate_of_change": -2.4043804323027387, "market_dynamics": 0.038484, "expectation": {"probability": 34.1336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.1085, "low": 0.0902, "close": 0.0978, "volume": 1028077}, "trend_line": 0.128437, "activity_lines": {"activity_5": 0.099627, "activity_10": 0.097865, "activity_20": 0.103624, "activity_30": 0.112473}, "trend_signal": 0, "fair_value": 0.294092, "relative_strength": null, "rate_of_change": -3.1468215066737124, "market_dynamics": 0.267505, "expectation": {"probability": 36.8121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.095, "high": 0.0998, "low": 0.084, "close": 0.0998, "volume": 666704}, "trend_line": 0.125213, "activity_lines": {"activity_5": 0.100093, "activity_10": 0.098367, "activity_20": 0.102345, "activity_30": 0.110626}, "trend_signal": 0, "fair_value": 0.290282, "relative_strength": null, "rate_of_change": -2.5101800882923184, "market_dynamics": 0.403647, "expectation": {"probability": 34.7783, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.0914, "close": 0.0976, "volume": 625929}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.099373, "activity_10": 0.098385, "activity_20": 0.101024, "activity_30": 0.108844}, "trend_signal": 0, "fair_value": 0.286577, "relative_strength": -70.52852, "rate_of_change": -2.805619224840862, "market_dynamics": 0.506688, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0906, "high": 0.0966, "low": 0.0832, "close": 0.086, "volume": 672410}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.094693, "activity_10": 0.096302, "activity_20": 0.098889, "activity_30": 0.106541}, "trend_signal": 0, "fair_value": 0.282792, "relative_strength": -68.290844, "rate_of_change": -2.9720624486442144, "market_dynamics": 0.532753, "expectation": {"probability": 40.0251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.069, "close": 0.0776, "volume": 968446}, "trend_line": 0.114503, "activity_lines": {"activity_5": 0.088147, "activity_10": 0.092902, "activity_20": 0.096239, "activity_30": 0.103929}, "trend_signal": 0, "fair_value": 0.278993, "relative_strength": -67.701655, "rate_of_change": -3.031765791858269, "market_dynamics": 0.561946, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0776, "high": 0.081, "low": 0.0642, "close": 0.067, "volume": 1514168}, "trend_line": 0.11107, "activity_lines": {"activity_5": 0.079893, "activity_10": 0.087869, "activity_20": 0.092848, "activity_30": 0.100865}, "trend_signal": 0, "fair_value": 0.275138, "relative_strength": -67.607972, "rate_of_change": -2.998174720312998, "market_dynamics": 0.511929, "expectation": {"probability": 37.1362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0638, "high": 0.0658, "low": 0.0578, "close": 0.06, "volume": 1843898}, "trend_line": 0.10877, "activity_lines": {"activity_5": 0.07136, "activity_10": 0.082051, "activity_20": 0.089107, "activity_30": 0.09757}, "trend_signal": 0, "fair_value": 0.271296, "relative_strength": -68.809337, "rate_of_change": -2.0707661834878874, "market_dynamics": 0.385889, "expectation": {"probability": 35.8427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0618, "high": 0.08, "low": 0.06, "close": 0.0652, "volume": 4209071}, "trend_line": 0.10701, "activity_lines": {"activity_5": 0.067213, "activity_10": 0.077778, "activity_20": 0.086199, "activity_30": 0.094759}, "trend_signal": 0, "fair_value": 0.267681, "relative_strength": -65.154788, "rate_of_change": -1.618093224234634, "market_dynamics": 0.371344, "expectation": {"probability": 28.0161, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0652, "high": 0.0698, "low": 0.0616, "close": 0.0616, "volume": 958127}, "trend_line": 0.10438, "activity_lines": {"activity_5": 0.064027, "activity_10": 0.073415, "activity_20": 0.083286, "activity_30": 0.091829}, "trend_signal": 0, "fair_value": 0.264128, "relative_strength": -65.595495, "rate_of_change": -2.457714232314731, "market_dynamics": 0.187565, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0622, "high": 0.0714, "low": 0.06, "close": 0.0606, "volume": 2193243}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.069567, "activity_20": 0.080593, "activity_30": 0.089005}, "trend_signal": 0, "fair_value": 0.260678, "relative_strength": -64.855606, "rate_of_change": -2.120137957463122, "market_dynamics": 0.170303, "expectation": {"probability": 35.7873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.058, "high": 0.0726, "low": 0.058, "close": 0.0628, "volume": 1896900}, "trend_line": 0.100093, "activity_lines": {"activity_5": 0.062107, "activity_10": 0.066927, "activity_20": 0.078312, "activity_30": 0.086465}, "trend_signal": 0, "fair_value": 0.25738, "relative_strength": -60.600683, "rate_of_change": -2.0300096900173172, "market_dynamics": 0.205487, "expectation": {"probability": 28.3474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0644, "high": 0.0644, "low": 0.0514, "close": 0.0514, "volume": 2294156}, "trend_line": 0.097307, "activity_lines": {"activity_5": 0.05856, "activity_10": 0.062851, "activity_20": 0.075071, "activity_30": 0.083323}, "trend_signal": 0, "fair_value": 0.254003, "relative_strength": -66.952725, "rate_of_change": -2.7834114273725405, "market_dynamics": -0.02971, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0514, "high": 0.0514, "low": 0.0434, "close": 0.046, "volume": 2302238}, "trend_line": 0.093557, "activity_lines": {"activity_5": 0.053787, "activity_10": 0.058673, "activity_20": 0.071525, "activity_30": 0.080013}, "trend_signal": 0, "fair_value": 0.250648, "relative_strength": -69.744086, "rate_of_change": -3.8537823589258773, "market_dynamics": -0.137069, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0454, "high": 0.0456, "low": 0.03, "close": 0.033, "volume": 5367648}, "trend_line": 0.08979, "activity_lines": {"activity_5": 0.04596, "activity_10": 0.053069, "activity_20": 0.066988, "activity_30": 0.076106}, "trend_signal": 0, "fair_value": 0.247194, "relative_strength": -77.859954, "rate_of_change": -4.026422394903649, "market_dynamics": -0.256592, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0334, "high": 0.0396, "low": 0.0302, "close": 0.0346, "volume": 2277675}, "trend_line": 0.086477, "activity_lines": {"activity_5": 0.040573, "activity_10": 0.04872, "activity_20": 0.06291, "activity_30": 0.072546}, "trend_signal": 0, "fair_value": 0.243872, "relative_strength": -75.379106, "rate_of_change": -3.68972045884842, "market_dynamics": -0.503678, "expectation": {"probability": 29.5739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0346, "high": 0.035, "low": 0.031, "close": 0.0338, "volume": 1460488}, "trend_line": 0.083153, "activity_lines": {"activity_5": 0.036653, "activity_10": 0.045007, "activity_20": 0.059039, "activity_30": 0.069147}, "trend_signal": 0, "fair_value": 0.24064, "relative_strength": -74.8868, "rate_of_change": -3.8437966164413586, "market_dynamics": -0.670882, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0334, "high": 0.0338, "low": 0.0236, "close": 0.0236, "volume": 5260469}, "trend_line": 0.079573, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.040044, "activity_20": 0.054482, "activity_30": 0.065305}, "trend_signal": 0, "fair_value": 0.237352, "relative_strength": -82.150892, "rate_of_change": -4.3053167053503785, "market_dynamics": -0.639647, "expectation": {"probability": 36.6825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0244, "high": 0.03, "low": 0.0192, "close": 0.0254, "volume": 10834572}, "trend_line": 0.075887, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.036069, "activity_20": 0.050427, "activity_30": 0.06181}, "trend_signal": 0, "fair_value": 0.234188, "relative_strength": -79.858752, "rate_of_change": -4.632224498259471, "market_dynamics": -0.610246, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.0296, "low": 0.02, "close": 0.0208, "volume": 9085779}, "trend_line": 0.072313, "activity_lines": {"activity_5": 0.02524, "activity_10": 0.031982, "activity_20": 0.04627, "activity_30": 0.058256}, "trend_signal": 0, "fair_value": 0.23105, "relative_strength": -83.016669, "rate_of_change": -4.709634061169889, "market_dynamics": -0.475435, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0194, "high": 0.0218, "low": 0.0176, "close": 0.019, "volume": 2345661}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.02236, "activity_10": 0.028309, "activity_20": 0.04232, "activity_30": 0.054816}, "trend_signal": 0, "fair_value": 0.227977, "relative_strength": -83.536121, "rate_of_change": -3.872056200129986, "market_dynamics": -0.422974, "expectation": {"probability": 36.5704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0196, "high": 0.035, "low": 0.017, "close": 0.0246, "volume": 7421529}, "trend_line": 0.06736, "activity_lines": {"activity_5": 0.022387, "activity_10": 0.026411, "activity_20": 0.039312, "activity_30": 0.051919}, "trend_signal": 0, "fair_value": 0.225071, "relative_strength": -78.186953, "rate_of_change": -3.097262382575924, "market_dynamics": -0.279609, "expectation": {"probability": 29.8755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0248, "high": 0.0292, "low": 0.0216, "close": 0.0242, "volume": 7423974}, "trend_line": 0.064993, "activity_lines": {"activity_5": 0.022893, "activity_10": 0.025135, "activity_20": 0.036615, "activity_30": 0.049134}, "trend_signal": 0, "fair_value": 0.222242, "relative_strength": -77.770442, "rate_of_change": -3.513954869358681, "market_dynamics": -0.190004, "expectation": {"probability": 37.2614, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0246, "high": 0.0308, "low": 0.0212, "close": 0.0224, "volume": 11431328}, "trend_line": 0.062473, "activity_lines": {"activity_5": 0.02276, "activity_10": 0.024025, "activity_20": 0.034107, "activity_30": 0.046386}, "trend_signal": 0, "fair_value": 0.219467, "relative_strength": -78.508846, "rate_of_change": -3.8773406366839422, "market_dynamics": 0.034648, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0224, "high": 0.024, "low": 0.0194, "close": 0.0214, "volume": 6301674}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.022493, "activity_10": 0.023164, "activity_20": 0.031861, "activity_30": 0.043736}, "trend_signal": 0, "fair_value": 0.216753, "relative_strength": -79.429911, "rate_of_change": -4.065756406767725, "market_dynamics": 0.331737, "expectation": {"probability": 34.3306, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0206, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 4298210}, "trend_line": 0.057473, "activity_lines": {"activity_5": 0.02172, "activity_10": 0.022258, "activity_20": 0.02979, "activity_30": 0.04116}, "trend_signal": 0, "fair_value": 0.214095, "relative_strength": -79.406479, "rate_of_change": -4.10458345152086, "market_dynamics": 0.37565, "expectation": {"probability": 33.5526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0206, "high": 0.0236, "low": 0.016, "close": 0.0168, "volume": 13007904}, "trend_line": 0.054907, "activity_lines": {"activity_5": 0.019813, "activity_10": 0.021036, "activity_20": 0.027688, "activity_30": 0.038536}, "trend_signal": 0, "fair_value": 0.211464, "relative_strength": -81.507105, "rate_of_change": -4.464705165903999, "market_dynamics": 0.669041, "expectation": {"probability": 32.8091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0162, "high": 0.0174, "low": 0.0152, "close": 0.0152, "volume": 2509400}, "trend_line": 0.052313, "activity_lines": {"activity_5": 0.017893, "activity_10": 0.019833, "activity_20": 0.025672, "activity_30": 0.035974}, "trend_signal": 0, "fair_value": 0.208882, "relative_strength": -82.645683, "rate_of_change": -4.724352086254939, "market_dynamics": 0.766152, "expectation": {"probability": 32.0979, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0152, "high": 0.0208, "low": 0.0144, "close": 0.0192, "volume": 10281222}, "trend_line": 0.049747, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.019509, "activity_20": 0.024251, "activity_30": 0.033838}, "trend_signal": 0, "fair_value": 0.206418, "relative_strength": -77.443455, "rate_of_change": -4.905090512874427, "market_dynamics": 1.236673, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0192, "high": 0.0192, "low": 0.014, "close": 0.0142, "volume": 9930251}, "trend_line": 0.046887, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.018389, "activity_20": 0.022573, "activity_30": 0.031545}, "trend_signal": 0, "fair_value": 0.203954, "relative_strength": -82.895355, "rate_of_change": -5.749090397410902, "market_dynamics": 1.679422, "expectation": {"probability": 32.8418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0142, "high": 0.016, "low": 0.0132, "close": 0.016, "volume": 11188162}, "trend_line": 0.04392, "activity_lines": {"activity_5": 0.016107, "activity_10": 0.017716, "activity_20": 0.021292, "activity_30": 0.029552}, "trend_signal": 0, "fair_value": 0.201575, "relative_strength": -80.47998, "rate_of_change": -6.327980037110495, "market_dynamics": 1.906614, "expectation": {"probability": 27.0688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.016, "high": 0.023, "low": 0.0158, "close": 0.0188, "volume": 34204536}, "trend_line": 0.041287, "activity_lines": {"activity_5": 0.016947, "activity_10": 0.017607, "activity_20": 0.02049, "activity_30": 0.027931}, "trend_signal": 0, "fair_value": 0.19929, "relative_strength": -76.360067, "rate_of_change": -5.9949908925318836, "market_dynamics": 2.290426, "expectation": {"probability": 28.5064, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0188, "high": 0.024, "low": 0.0158, "close": 0.02, "volume": 27836892}, "trend_line": 0.038627, "activity_lines": {"activity_5": 0.018053, "activity_10": 0.017822, "activity_20": 0.020012, "activity_30": 0.026558}, "trend_signal": 0, "fair_value": 0.197077, "relative_strength": -74.834149, "rate_of_change": -6.442705936493318, "market_dynamics": 2.375928, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0186, "high": 0.0216, "low": 0.0176, "close": 0.0176, "volume": 14150224}, "trend_line": 0.03596, "activity_lines": {"activity_5": 0.01804, "activity_10": 0.017676, "activity_20": 0.019455, "activity_30": 0.025201}, "trend_signal": 0, "fair_value": 0.194888, "relative_strength": -77.660784, "rate_of_change": -6.904496854531811, "market_dynamics": 2.388072, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0182, "high": 0.0196, "low": 0.0162, "close": 0.0182, "volume": 4059130}, "trend_line": 0.0337, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017727, "activity_20": 0.01909, "activity_30": 0.024055}, "trend_signal": 0, "fair_value": 0.192759, "relative_strength": -76.483178, "rate_of_change": -6.284760845383755, "market_dynamics": 2.310901, "expectation": {"probability": 31.0198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.019, "high": 0.0194, "low": 0.0166, "close": 0.0172, "volume": 8331685}, "trend_line": 0.031687, "activity_lines": {"activity_5": 0.018027, "activity_10": 0.017655, "activity_20": 0.018701, "activity_30": 0.022991}, "trend_signal": 0, "fair_value": 0.190669, "relative_strength": -76.694181, "rate_of_change": -5.973293768545997, "market_dynamics": 2.153859, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.0174, "low": 0.0156, "close": 0.0162, "volume": 4309840}, "trend_line": 0.029993, "activity_lines": {"activity_5": 0.017307, "activity_10": 0.017451, "activity_20": 0.018299, "activity_30": 0.021992}, "trend_signal": 0, "fair_value": 0.188616, "relative_strength": -77.698813, "rate_of_change": -5.34604096317102, "market_dynamics": 1.948517, "expectation": {"probability": 35.867, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.0124, "close": 0.0136, "volume": 4841500}, "trend_line": 0.028447, "activity_lines": {"activity_5": 0.015893, "activity_10": 0.016785, "activity_20": 0.017733, "activity_30": 0.020934}, "trend_signal": 0, "fair_value": 0.186581, "relative_strength": -80.317691, "rate_of_change": -5.154536058413626, "market_dynamics": 1.818666, "expectation": {"probability": 35.2187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0132, "high": 0.017, "low": 0.0094, "close": 0.015, "volume": 25582921}, "trend_line": 0.026773, "activity_lines": {"activity_5": 0.015373, "activity_10": 0.016404, "activity_20": 0.017349, "activity_30": 0.020067}, "trend_signal": 0, "fair_value": 0.184609, "relative_strength": -76.895582, "rate_of_change": -5.8846275529932806, "market_dynamics": 1.890708, "expectation": {"probability": 30.5062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.35, "low": 0.015, "close": 0.288, "volume": 16549039}, "trend_line": 0.03432, "activity_lines": {"activity_5": 0.106027, "activity_10": 0.065735, "activity_20": 0.043013, "activity_30": 0.03692}, "trend_signal": 1, "fair_value": 0.185784, "relative_strength": 316.726816, "rate_of_change": 28.18884697269638, "market_dynamics": 1.925442, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.1803, "close": 0.233, "volume": 4241352}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.16036, "activity_10": 0.100087, "activity_20": 0.062168, "activity_30": 0.049738}, "trend_signal": 1, "fair_value": 0.186315, "relative_strength": 231.739037, "rate_of_change": 16.74533799533798, "market_dynamics": 1.862941, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.215, "close": 0.233, "volume": 1300869}, "trend_line": 0.04574, "activity_lines": {"activity_5": 0.200307, "activity_10": 0.130495, "activity_20": 0.080303, "activity_30": 0.062185}, "trend_signal": 1, "fair_value": 0.186833, "relative_strength": 246.555511, "rate_of_change": 14.158784036738476, "market_dynamics": 1.785837, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.25, "low": 0.185, "close": 0.207, "volume": 756374}, "trend_line": 0.050927, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.15228, "activity_20": 0.09497, "activity_30": 0.072589}, "trend_signal": 1, "fair_value": 0.187055, "relative_strength": 203.517152, "rate_of_change": 11.340183646698724, "market_dynamics": 1.520307, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.275, "low": 0.1902, "close": 0.267, "volume": 1017630}, "trend_line": 0.058293, "activity_lines": {"activity_5": 0.241067, "activity_10": 0.181575, "activity_20": 0.11448, "activity_30": 0.086529}, "trend_signal": 1, "fair_value": 0.187924, "relative_strength": 257.056661, "rate_of_change": 14.463840399002489, "market_dynamics": 1.288336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.268, "high": 0.34, "low": 0.244, "close": 0.29, "volume": 1631076}, "trend_line": 0.06686, "activity_lines": {"activity_5": 0.255867, "activity_10": 0.210516, "activity_20": 0.135016, "activity_30": 0.101478}, "trend_signal": 1, "fair_value": 0.189022, "relative_strength": 259.380612, "rate_of_change": 14.696447257818274, "market_dynamics": 1.187405, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2945, "high": 0.326, "low": 0.2545, "close": 0.2935, "volume": 1189173}, "trend_line": 0.07549, "activity_lines": {"activity_5": 0.2717, "activity_10": 0.235153, "activity_20": 0.154607, "activity_30": 0.1161}, "trend_signal": 1, "fair_value": 0.190133, "relative_strength": 247.106291, "rate_of_change": 12.907568052647319, "market_dynamics": 1.123804, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.188, "close": 0.204, "volume": 7370618}, "trend_line": 0.081163, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.238493, "activity_20": 0.164371, "activity_30": 0.124391}, "trend_signal": 1, "fair_value": 0.190279, "relative_strength": 134.850134, "rate_of_change": 7.51490263611074, "market_dynamics": 1.035408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.177, "close": 0.216, "volume": 2435514}, "trend_line": 0.087577, "activity_lines": {"activity_5": 0.241567, "activity_10": 0.2406, "activity_20": 0.174387, "activity_30": 0.13309}, "trend_signal": 1, "fair_value": 0.190547, "relative_strength": 134.657409, "rate_of_change": 7.90261572391361, "market_dynamics": 0.887382, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.219, "high": 0.55, "low": 0.216, "close": 0.44, "volume": 15672277}, "trend_line": 0.101397, "activity_lines": {"activity_5": 0.303533, "activity_10": 0.279755, "activity_20": 0.20478, "activity_30": 0.155827}, "trend_signal": 1, "fair_value": 0.193119, "relative_strength": 346.666438, "rate_of_change": 15.780398963198097, "market_dynamics": 0.967996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.449, "high": 0.449, "low": 0.295, "close": 0.307, "volume": 6154622}, "trend_line": 0.110937, "activity_lines": {"activity_5": 0.309633, "activity_10": 0.287, "activity_20": 0.220502, "activity_30": 0.169092}, "trend_signal": 1, "fair_value": 0.194281, "relative_strength": 199.477779, "rate_of_change": 9.408562383502463, "market_dynamics": 0.903035, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.314, "high": 0.376, "low": 0.252, "close": 0.34, "volume": 6350795}, "trend_line": 0.121637, "activity_lines": {"activity_5": 0.3256, "activity_10": 0.2999, "activity_20": 0.237973, "activity_30": 0.18387}, "trend_signal": 1, "fair_value": 0.195753, "relative_strength": 216.484706, "rate_of_change": 9.64511389347107, "market_dynamics": 0.910429, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.356, "high": 0.44, "low": 0.33, "close": 0.405, "volume": 6541223}, "trend_line": 0.134317, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.322673, "activity_20": 0.260091, "activity_30": 0.202152}, "trend_signal": 1, "fair_value": 0.197845, "relative_strength": 267.367166, "rate_of_change": 10.424459662767084, "market_dynamics": 1.022163, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.426, "high": 0.812, "low": 0.385, "close": 0.712, "volume": 14890549}, "trend_line": 0.157243, "activity_lines": {"activity_5": 0.4836, "activity_10": 0.398136, "activity_20": 0.309609, "activity_30": 0.239422}, "trend_signal": 1, "fair_value": 0.202936, "relative_strength": 488.802768, "rate_of_change": 17.06857657630829, "market_dynamics": 1.245702, "expectation": {"probability": 58.2133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.662, "high": 0.99, "low": 0.606, "close": 0.926, "volume": 10062506}, "trend_line": 0.187363, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.503327, "activity_20": 0.376212, "activity_30": 0.289019}, "trend_signal": 1, "fair_value": 0.210025, "relative_strength": 574.108141, "rate_of_change": 19.155065726296247, "market_dynamics": 1.577155, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.015, "high": 1.21, "low": 0.78, "close": 0.838, "volume": 12727186}, "trend_line": 0.214583, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.580536, "activity_20": 0.430109, "activity_30": 0.330995}, "trend_signal": 1, "fair_value": 0.216121, "relative_strength": 454.64125, "rate_of_change": 14.527948420979591, "market_dynamics": 1.844037, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.828, "high": 0.866, "low": 0.71, "close": 0.744, "volume": 5484734}, "trend_line": 0.238717, "activity_lines": {"activity_5": 0.7786, "activity_10": 0.630691, "activity_20": 0.47115, "activity_30": 0.365151}, "trend_signal": 1, "fair_value": 0.221197, "relative_strength": 355.183293, "rate_of_change": 11.246930092318598, "market_dynamics": 1.910206, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.718, "high": 0.806, "low": 0.632, "close": 0.762, "volume": 5340616}, "trend_line": 0.263557, "activity_lines": {"activity_5": 0.790933, "activity_10": 0.675927, "activity_20": 0.510443, "activity_30": 0.398912}, "trend_signal": 1, "fair_value": 0.226348, "relative_strength": 333.491093, "rate_of_change": 10.405626746314663, "market_dynamics": 1.609085, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.443, "close": 0.53, "volume": 8711867}, "trend_line": 0.280717, "activity_lines": {"activity_5": 0.702133, "activity_10": 0.668836, "activity_20": 0.52409, "activity_30": 0.416102}, "trend_signal": 1, "fair_value": 0.229212, "relative_strength": 183.132149, "rate_of_change": 6.510925530340689, "market_dynamics": 1.186035, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.562, "high": 0.582, "low": 0.411, "close": 0.411, "volume": 6781617}, "trend_line": 0.293777, "activity_lines": {"activity_5": 0.5858, "activity_10": 0.6344, "activity_20": 0.523945, "activity_30": 0.424507}, "trend_signal": 1, "fair_value": 0.230911, "relative_strength": 114.133864, "rate_of_change": 4.652372318028483, "market_dynamics": 0.62962, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.417, "high": 0.44, "low": 0.33, "close": 0.387, "volume": 7281805}, "trend_line": 0.306203, "activity_lines": {"activity_5": 0.4958, "activity_10": 0.596127, "activity_20": 0.519629, "activity_30": 0.430521}, "trend_signal": 1, "fair_value": 0.232356, "relative_strength": 86.72497, "rate_of_change": 4.229738883574954, "market_dynamics": 0.144107, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.395, "high": 0.402, "low": 0.293, "close": 0.315, "volume": 8669344}, "trend_line": 0.31617, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.543309, "activity_20": 0.507983, "activity_30": 0.431089}, "trend_signal": 1, "fair_value": 0.233115, "relative_strength": 44.569494, "rate_of_change": 3.2550301597306373, "market_dynamics": -0.34842, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.319, "high": 0.441, "low": 0.3, "close": 0.408, "volume": 14220472}, "trend_line": 0.329143, "activity_lines": {"activity_5": 0.387533, "activity_10": 0.507855, "activity_20": 0.504805, "activity_30": 0.437013}, "trend_signal": 1, "fair_value": 0.234705, "relative_strength": 80.672488, "rate_of_change": 4.10317234399216, "market_dynamics": -0.557783, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.401, "high": 0.416, "low": 0.326, "close": 0.33, "volume": 5507962}, "trend_line": 0.339477, "activity_lines": {"activity_5": 0.3608, "activity_10": 0.458164, "activity_20": 0.493364, "activity_30": 0.437069}, "trend_signal": 1, "fair_value": 0.235563, "relative_strength": 47.399655, "rate_of_change": 3.1396687761854127, "market_dynamics": -0.777014, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.318, "high": 0.362, "low": 0.313, "close": 0.328, "volume": 5195957}, "trend_line": 0.349823, "activity_lines": {"activity_5": 0.346733, "activity_10": 0.415055, "activity_20": 0.481148, "activity_30": 0.436328}, "trend_signal": 0, "fair_value": 0.236388, "relative_strength": 44.295719, "rate_of_change": 3.0476291471881813, "market_dynamics": -0.899004, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.34, "high": 0.418, "low": 0.324, "close": 0.399, "volume": 10701837}, "trend_line": 0.362517, "activity_lines": {"activity_5": 0.361867, "activity_10": 0.395727, "activity_20": 0.475402, "activity_30": 0.439501}, "trend_signal": 0, "fair_value": 0.237827, "relative_strength": 65.785545, "rate_of_change": 3.628692224353454, "market_dynamics": -0.853885, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.409, "high": 0.421, "low": 0.345, "close": 0.358, "volume": 7006525}, "trend_line": 0.373877, "activity_lines": {"activity_5": 0.362533, "activity_10": 0.376927, "activity_20": 0.465233, "activity_30": 0.439209}, "trend_signal": 0, "fair_value": 0.238882, "relative_strength": 45.728922, "rate_of_change": 3.1336461462497036, "market_dynamics": -1.011136, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.28, "close": 0.325, "volume": 5926909}, "trend_line": 0.38417, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.359145, "activity_20": 0.451614, "activity_30": 0.436056}, "trend_signal": 0, "fair_value": 0.23963, "relative_strength": 28.691677, "rate_of_change": 2.753044450447606, "market_dynamics": -0.998439, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.326, "high": 0.342, "low": 0.29, "close": 0.311, "volume": 4535053}, "trend_line": 0.394083, "activity_lines": {"activity_5": 0.337, "activity_10": 0.346764, "activity_20": 0.436086, "activity_30": 0.431335}, "trend_signal": 0, "fair_value": 0.240246, "relative_strength": 18.931918, "rate_of_change": 2.580368066220685, "market_dynamics": -1.00415, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.311, "high": 0.346, "low": 0.302, "close": 0.314, "volume": 4563652}, "trend_line": 0.40405, "activity_lines": {"activity_5": 0.326933, "activity_10": 0.338909, "activity_20": 0.42039, "activity_30": 0.426169}, "trend_signal": 0, "fair_value": 0.240876, "relative_strength": 18.55672, "rate_of_change": 2.5291626383274597, "market_dynamics": -1.137622, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.316, "high": 0.325, "low": 0.281, "close": 0.289, "volume": 4511472}, "trend_line": 0.404083, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.328273, "activity_20": 0.402914, "activity_30": 0.418746}, "trend_signal": 0, "fair_value": 0.241284, "relative_strength": 6.270169, "rate_of_change": 0.008167306026483169, "market_dynamics": -1.188399, "expectation": {"probability": 39.7987, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.302, "low": 0.216, "close": 0.233, "volume": 7658206}, "trend_line": 0.404083, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.309236, "activity_20": 0.38019, "activity_30": 0.407709}, "trend_signal": 0, "fair_value": 0.241214, "relative_strength": -16.87845, "rate_of_change": 0.0, "market_dynamics": -1.21183, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.241, "high": 0.248, "low": 0.194, "close": 0.211, "volume": 4429355}, "trend_line": 0.40335, "activity_lines": {"activity_5": 0.252867, "activity_10": 0.287691, "activity_20": 0.355881, "activity_30": 0.395252}, "trend_signal": 0, "fair_value": 0.240963, "relative_strength": -26.442989, "rate_of_change": -0.18139837607621187, "market_dynamics": -1.322085, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.204, "high": 0.238, "low": 0.185, "close": 0.204, "volume": 6429024}, "trend_line": 0.40325, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.268455, "activity_20": 0.331829, "activity_30": 0.38239}, "trend_signal": 0, "fair_value": 0.240657, "relative_strength": -29.148227, "rate_of_change": -0.024792363951900084, "market_dynamics": -1.350977, "expectation": {"probability": 36.7791, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.208, "high": 0.218, "low": 0.177, "close": 0.1815, "volume": 3735004}, "trend_line": 0.4004, "activity_lines": {"activity_5": 0.207433, "activity_10": 0.247418, "activity_20": 0.308052, "activity_30": 0.368084}, "trend_signal": 0, "fair_value": 0.240172, "relative_strength": -39.256901, "rate_of_change": -0.7067575945443322, "market_dynamics": -1.389985, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.181, "high": 0.191, "low": 0.154, "close": 0.1705, "volume": 3338409}, "trend_line": 0.396417, "activity_lines": {"activity_5": 0.1897, "activity_10": 0.227045, "activity_20": 0.286774, "activity_30": 0.353252}, "trend_signal": 0, "fair_value": 0.239606, "relative_strength": -41.583169, "rate_of_change": -0.9947552447552346, "market_dynamics": -1.391386, "expectation": {"probability": 35.5789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.174, "high": 0.363, "low": 0.17, "close": 0.329, "volume": 15026722}, "trend_line": 0.3976, "activity_lines": {"activity_5": 0.2327, "activity_10": 0.239645, "activity_20": 0.283769, "activity_30": 0.348902}, "trend_signal": 0, "fair_value": 0.240327, "relative_strength": 6.912111, "rate_of_change": 0.29842312514347, "market_dynamics": -0.845771, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.303, "high": 0.372, "low": 0.293, "close": 0.359, "volume": 8713739}, "trend_line": 0.402767, "activity_lines": {"activity_5": 0.2793, "activity_10": 0.258227, "activity_20": 0.285598, "activity_30": 0.346412}, "trend_signal": 0, "fair_value": 0.241276, "relative_strength": 12.180152, "rate_of_change": 1.2995472837022075, "market_dynamics": -0.426294, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.363, "high": 0.39, "low": 0.227, "close": 0.235, "volume": 11913303}, "trend_line": 0.4034, "activity_lines": {"activity_5": 0.2747, "activity_10": 0.253645, "activity_20": 0.277536, "activity_30": 0.335588}, "trend_signal": 0, "fair_value": 0.241226, "relative_strength": -28.171881, "rate_of_change": 0.15716282615010532, "market_dynamics": -0.060152, "expectation": {"probability": 36.5841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.258, "low": 0.1965, "close": 0.2, "volume": 11010958}, "trend_line": 0.3954, "activity_lines": {"activity_5": 0.256367, "activity_10": 0.244082, "activity_20": 0.267545, "activity_30": 0.322466}, "trend_signal": 0, "fair_value": 0.240902, "relative_strength": -40.591956, "rate_of_change": -1.9831432821021338, "market_dynamics": 0.213577, "expectation": {"probability": 35.7284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.1825, "close": 0.183, "volume": 6638295}, "trend_line": 0.391267, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.2335, "activity_20": 0.25694, "activity_30": 0.308762}, "trend_signal": 0, "fair_value": 0.240449, "relative_strength": -46.144703, "rate_of_change": -1.0452706120384414, "market_dynamics": -0.032099, "expectation": {"probability": 35.7178, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1845, "high": 0.189, "low": 0.153, "close": 0.1555, "volume": 13796546}, "trend_line": 0.385117, "activity_lines": {"activity_5": 0.1959, "activity_10": 0.219845, "activity_20": 0.244688, "activity_30": 0.293552}, "trend_signal": 0, "fair_value": 0.239791, "relative_strength": -55.387554, "rate_of_change": -1.571816687837203, "market_dynamics": -0.149297, "expectation": {"probability": 35.2655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1615, "high": 0.1725, "low": 0.136, "close": 0.147, "volume": 14895237}, "trend_line": 0.376517, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.206055, "activity_20": 0.232386, "activity_30": 0.278189}, "trend_signal": 0, "fair_value": 0.239077, "relative_strength": -58.485554, "rate_of_change": -2.2330876071427634, "market_dynamics": -0.196113, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.148, "high": 0.1675, "low": 0.142, "close": 0.159, "volume": 7062484}, "trend_line": 0.358083, "activity_lines": {"activity_5": 0.161033, "activity_10": 0.195609, "activity_20": 0.222469, "activity_30": 0.264156}, "trend_signal": 0, "fair_value": 0.238466, "relative_strength": -55.578639, "rate_of_change": -4.895927673916452, "market_dynamics": -0.277877, "expectation": {"probability": 30.8458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1545, "high": 0.1585, "low": 0.124, "close": 0.1285, "volume": 8061608}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.147567, "activity_10": 0.180436, "activity_20": 0.210462, "activity_30": 0.249344}, "trend_signal": 0, "fair_value": 0.237633, "relative_strength": -63.956409, "rate_of_change": -7.423697857759226, "market_dynamics": -0.309729, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1295, "high": 0.136, "low": 0.111, "close": 0.113, "volume": 10755285}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.1337, "activity_10": 0.163409, "activity_20": 0.197929, "activity_30": 0.235247}, "trend_signal": 0, "fair_value": 0.236695, "relative_strength": -69.038356, "rate_of_change": -7.29019607843137, "market_dynamics": -0.38828, "expectation": {"probability": 34.7606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1055, "high": 0.1275, "low": 0.0982, "close": 0.122, "volume": 21000288}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.149064, "activity_20": 0.187614, "activity_30": 0.22329}, "trend_signal": 0, "fair_value": 0.23584, "relative_strength": -66.857633, "rate_of_change": -6.746102761499741, "market_dynamics": -0.316196, "expectation": {"probability": 30.8668, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.112, "high": 0.1225, "low": 0.0822, "close": 0.0898, "volume": 15645921}, "trend_line": 0.264193, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.132627, "activity_20": 0.175357, "activity_30": 0.210594}, "trend_signal": 0, "fair_value": 0.234758, "relative_strength": -75.316166, "rate_of_change": -7.818213538032104, "market_dynamics": -0.288769, "expectation": {"probability": 35.1835, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0896, "high": 0.0992, "low": 0.078, "close": 0.0852, "volume": 23692520}, "trend_line": 0.249367, "activity_lines": {"activity_5": 0.10038, "activity_10": 0.120249, "activity_20": 0.163782, "activity_30": 0.199046}, "trend_signal": 0, "fair_value": 0.233658, "relative_strength": -77.313138, "rate_of_change": -5.6118065202333165, "market_dynamics": -0.16858, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.083, "high": 0.118, "low": 0.079, "close": 0.0806, "volume": 29784712}, "trend_line": 0.238353, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.109758, "activity_20": 0.152844, "activity_30": 0.188157}, "trend_signal": 0, "fair_value": 0.232541, "relative_strength": -78.805029, "rate_of_change": -4.416783295303707, "market_dynamics": -0.096749, "expectation": {"probability": 34.3082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.078, "high": 0.0888, "low": 0.067, "close": 0.0726, "volume": 31014455}, "trend_line": 0.227873, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.099984, "activity_20": 0.142255, "activity_30": 0.177464}, "trend_signal": 0, "fair_value": 0.231382, "relative_strength": -79.531709, "rate_of_change": -4.396839981036537, "market_dynamics": -0.348016, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.074, "high": 0.0758, "low": 0.0608, "close": 0.062, "volume": 20181153}, "trend_line": 0.21944, "activity_lines": {"activity_5": 0.073493, "activity_10": 0.090289, "activity_20": 0.131688, "activity_30": 0.166762}, "trend_signal": 0, "fair_value": 0.230163, "relative_strength": -82.544811, "rate_of_change": -3.7007455907457207, "market_dynamics": -0.582294, "expectation": {"probability": 33.4042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0658, "high": 0.0666, "low": 0.051, "close": 0.052, "volume": 21037254}, "trend_line": 0.207573, "activity_lines": {"activity_5": 0.064813, "activity_10": 0.080476, "activity_20": 0.120982, "activity_30": 0.15596}, "trend_signal": 0, "fair_value": 0.228891, "relative_strength": -84.798508, "rate_of_change": -5.407856361647826, "market_dynamics": -0.889907, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0502, "high": 0.0698, "low": 0.0464, "close": 0.0488, "volume": 33628966}, "trend_line": 0.1982, "activity_lines": {"activity_5": 0.057587, "activity_10": 0.071809, "activity_20": 0.110729, "activity_30": 0.145716}, "trend_signal": 0, "fair_value": 0.227613, "relative_strength": -85.611706, "rate_of_change": -4.515519841212499, "market_dynamics": -1.097577, "expectation": {"probability": 32.5466, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.0542, "low": 0.0466, "close": 0.0468, "volume": 14713698}, "trend_line": 0.188827, "activity_lines": {"activity_5": 0.05212, "activity_10": 0.064782, "activity_20": 0.101024, "activity_30": 0.135948}, "trend_signal": 0, "fair_value": 0.22634, "relative_strength": -86.587938, "rate_of_change": -4.729061553985869, "market_dynamics": -1.263925, "expectation": {"probability": 32.1341, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0448, "high": 0.0469, "low": 0.039, "close": 0.0409, "volume": 21728032}, "trend_line": 0.17689, "activity_lines": {"activity_5": 0.04694, "activity_10": 0.058167, "activity_20": 0.091399, "activity_30": 0.126405}, "trend_signal": 0, "fair_value": 0.225043, "relative_strength": -88.534276, "rate_of_change": -6.321659508438943, "market_dynamics": -1.230215, "expectation": {"probability": 31.7319, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0398, "high": 0.05, "low": 0.0372, "close": 0.049, "volume": 41383614}, "trend_line": 0.16659, "activity_lines": {"activity_5": 0.046573, "activity_10": 0.054336, "activity_20": 0.083162, "activity_30": 0.118154}, "trend_signal": 0, "fair_value": 0.223821, "relative_strength": -86.228258, "rate_of_change": -5.822827746056873, "market_dynamics": -0.927122, "expectation": {"probability": 28.28, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.048, "high": 0.0596, "low": 0.045, "close": 0.0525, "volume": 35406263}, "trend_line": 0.157507, "activity_lines": {"activity_5": 0.04824, "activity_10": 0.052469, "activity_20": 0.076592, "activity_30": 0.110793}, "trend_signal": 0, "fair_value": 0.222639, "relative_strength": -84.288733, "rate_of_change": -5.452308061708374, "market_dynamics": -0.688762, "expectation": {"probability": 29.1342, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0502, "high": 0.0514, "low": 0.0412, "close": 0.0412, "volume": 18432598}, "trend_line": 0.148513, "activity_lines": {"activity_5": 0.046107, "activity_10": 0.049225, "activity_20": 0.070405, "activity_30": 0.103289}, "trend_signal": 0, "fair_value": 0.221397, "relative_strength": -87.48398, "rate_of_change": -5.710222402813844, "market_dynamics": -0.438483, "expectation": {"probability": 32.8655, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.0507, "low": 0.0322, "close": 0.0398, "volume": 30503657}, "trend_line": 0.139373, "activity_lines": {"activity_5": 0.044013, "activity_10": 0.046527, "activity_20": 0.065008, "activity_30": 0.096276}, "trend_signal": 0, "fair_value": 0.220161, "relative_strength": -87.82027, "rate_of_change": -6.154343390814278, "market_dynamics": -0.134708, "expectation": {"probability": 32.5357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0402, "high": 0.041, "low": 0.0335, "close": 0.0341, "volume": 13841732}, "trend_line": 0.130877, "activity_lines": {"activity_5": 0.040487, "activity_10": 0.043535, "activity_20": 0.059831, "activity_30": 0.089484}, "trend_signal": 0, "fair_value": 0.218904, "relative_strength": -89.254828, "rate_of_change": -6.0958722277629125, "market_dynamics": -0.224128, "expectation": {"probability": 32.151, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0345, "high": 0.0368, "low": 0.0312, "close": 0.032, "volume": 10765491}, "trend_line": 0.124177, "activity_lines": {"activity_5": 0.036713, "activity_10": 0.04086, "activity_20": 0.055163, "activity_30": 0.083105}, "trend_signal": 0, "fair_value": 0.21765, "relative_strength": -89.799398, "rate_of_change": -5.119310497642823, "market_dynamics": -0.294666, "expectation": {"probability": 31.7753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0317, "high": 0.0361, "low": 0.0297, "close": 0.0309, "volume": 18778464}, "trend_line": 0.118173, "activity_lines": {"activity_5": 0.033707, "activity_10": 0.038531, "activity_20": 0.050978, "activity_30": 0.077087}, "trend_signal": 0, "fair_value": 0.216405, "relative_strength": -90.134952, "rate_of_change": -4.835033862953684, "market_dynamics": -0.189221, "expectation": {"probability": 31.4083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af8e001-b980-498c-872e-5087230a4bb5/", "share_image": "https://sharemaestro.com/terminal/1af8e001-b980-498c-872e-5087230a4bb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}