{"ticker": {"uuid": "1af9f45a-afb8-40c6-90e6-bed747e4452c", "symbol": "WTDM", "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTDM rose 5.80%, moving from 46.30 to 48.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.80 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.99"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.80"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.904999, "high": 49.130001, "low": 48.75, "close": 48.985001, "volume": 9404}, "trend_line": 46.4495, "activity_lines": {"activity_5": 48.582667, "activity_10": 47.892636, "activity_20": 47.120547, "activity_30": 46.832333}, "trend_signal": 1, "fair_value": 41.844295, "relative_strength": 3.797969, "rate_of_change": 0.22079666703253203, "market_dynamics": 0.996444, "expectation": {"probability": 57.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.035, "high": 34.115002, "low": 33.610001, "close": 33.814999, "volume": 16185}, "trend_line": 32.556166, "activity_lines": {"activity_5": 33.527666, "activity_10": 33.094636, "activity_20": 32.706428, "activity_30": 32.579655}, "trend_signal": 1, "fair_value": 29.170449, "relative_strength": -7.412032, "rate_of_change": 0.0768493819127128, "market_dynamics": 1.482254, "expectation": {"probability": 54.3322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.005001, "high": 34.419998, "low": 33.849998, "close": 34.384998, "volume": 24285}, "trend_line": 32.590333, "activity_lines": {"activity_5": 33.886999, "activity_10": 33.384454, "activity_20": 32.881071, "activity_30": 32.697645}, "trend_signal": 1, "fair_value": 29.247756, "relative_strength": -8.096253, "rate_of_change": 0.10494786148959805, "market_dynamics": 1.657801, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.27, "high": 34.34, "low": 33.68, "close": 33.959999, "volume": 11705}, "trend_line": 32.593333, "activity_lines": {"activity_5": 33.981999, "activity_10": 33.55609, "activity_20": 33.004452, "activity_30": 32.78601}, "trend_signal": 1, "fair_value": 29.326827, "relative_strength": -6.053951, "rate_of_change": 0.009205183635282627, "market_dynamics": 1.682436, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.93, "high": 34.599998, "low": 33.650002, "close": 34.549999, "volume": 4555}, "trend_line": 32.620833, "activity_lines": {"activity_5": 34.213332, "activity_10": 33.803454, "activity_20": 33.179023, "activity_30": 32.912247}, "trend_signal": 1, "fair_value": 29.404808, "relative_strength": -6.104729, "rate_of_change": 0.08437308329282037, "market_dynamics": 1.55162, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.764999, "high": 34.790001, "low": 34.060001, "close": 34.060001, "volume": 20514}, "trend_line": 32.652166, "activity_lines": {"activity_5": 34.197666, "activity_10": 33.921545, "activity_20": 33.298428, "activity_30": 33.005096}, "trend_signal": 1, "fair_value": 29.481058, "relative_strength": -3.976529, "rate_of_change": 0.09605211491688029, "market_dynamics": 1.49142, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.82, "high": 34.220001, "low": 33.805, "close": 33.865002, "volume": 11799}, "trend_line": 32.713333, "activity_lines": {"activity_5": 34.101334, "activity_10": 33.973364, "activity_20": 33.393381, "activity_30": 33.083344}, "trend_signal": 1, "fair_value": 29.554006, "relative_strength": -7.181744, "rate_of_change": 0.18732907336069995, "market_dynamics": 1.238478, "expectation": {"probability": 53.8313, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.860001, "high": 34.970001, "low": 33.764999, "close": 34.945, "volume": 6926}, "trend_line": 32.814666, "activity_lines": {"activity_5": 34.361667, "activity_10": 34.193273, "activity_20": 33.5845, "activity_30": 33.227322}, "trend_signal": 1, "fair_value": 29.633878, "relative_strength": -4.416168, "rate_of_change": 0.30976054931487385, "market_dynamics": 1.218767, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.785, "high": 35.455002, "low": 34.785, "close": 35.285, "volume": 9304}, "trend_line": 32.933833, "activity_lines": {"activity_5": 34.698, "activity_10": 34.431364, "activity_20": 33.796976, "activity_30": 33.386699}, "trend_signal": 1, "fair_value": 29.719327, "relative_strength": -4.941176, "rate_of_change": 0.3631516468886118, "market_dynamics": 1.25144, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.305, "high": 35.400002, "low": 34.73, "close": 34.790001, "volume": 11173}, "trend_line": 33.017333, "activity_lines": {"activity_5": 34.781001, "activity_10": 34.538909, "activity_20": 33.946119, "activity_30": 33.506451}, "trend_signal": 1, "fair_value": 29.797917, "relative_strength": -3.000692, "rate_of_change": 0.253538663416435, "market_dynamics": 1.166509, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.810001, "high": 34.950001, "low": 34.529999, "close": 34.584999, "volume": 13506}, "trend_line": 33.097, "activity_lines": {"activity_5": 34.779667, "activity_10": 34.582, "activity_20": 34.061143, "activity_30": 33.607591}, "trend_signal": 1, "fair_value": 29.872564, "relative_strength": -2.612737, "rate_of_change": 0.2412884166022755, "market_dynamics": 1.17412, "expectation": {"probability": 53.8045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.77, "high": 34.919998, "low": 34.224998, "close": 34.314999, "volume": 16123}, "trend_line": 33.192166, "activity_lines": {"activity_5": 34.653333, "activity_10": 34.562182, "activity_20": 34.135833, "activity_30": 33.686172}, "trend_signal": 1, "fair_value": 29.945481, "relative_strength": -1.4565, "rate_of_change": 0.28753663474030566, "market_dynamics": 0.977265, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.395, "high": 34.939999, "low": 34.224998, "close": 34.68, "volume": 15812}, "trend_line": 33.2775, "activity_lines": {"activity_5": 34.618666, "activity_10": 34.599636, "activity_20": 34.235595, "activity_30": 33.782161}, "trend_signal": 1, "fair_value": 30.020737, "relative_strength": -0.417013, "rate_of_change": 0.2570907846146682, "market_dynamics": 0.716189, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.764999, "high": 35.41, "low": 34.720001, "close": 35.294998, "volume": 14027}, "trend_line": 33.357, "activity_lines": {"activity_5": 34.806666, "activity_10": 34.743545, "activity_20": 34.381809, "activity_30": 33.912322}, "trend_signal": 1, "fair_value": 30.099936, "relative_strength": 0.298531, "rate_of_change": 0.2389001577642428, "market_dynamics": 0.610933, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.41, "high": 35.625, "low": 35.09, "close": 35.209999, "volume": 5369}, "trend_line": 33.4385, "activity_lines": {"activity_5": 34.965666, "activity_10": 34.847727, "activity_20": 34.505309, "activity_30": 34.031871}, "trend_signal": 1, "fair_value": 30.178045, "relative_strength": 0.972573, "rate_of_change": 0.2443265281649979, "market_dynamics": 0.432807, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.25, "high": 35.625, "low": 34.884998, "close": 35.224998, "volume": 11474}, "trend_line": 33.5185, "activity_lines": {"activity_5": 35.101665, "activity_10": 34.942635, "activity_20": 34.616571, "activity_30": 34.147129}, "trend_signal": 1, "fair_value": 30.25625, "relative_strength": 0.300087, "rate_of_change": 0.23924518145253346, "market_dynamics": 0.37752, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.235001, "high": 35.235001, "low": 34.345001, "close": 34.525002, "volume": 10565}, "trend_line": 33.587333, "activity_lines": {"activity_5": 34.961666, "activity_10": 34.88909, "activity_20": 34.647547, "activity_30": 34.212064}, "trend_signal": 1, "fair_value": 30.332404, "relative_strength": 0.771003, "rate_of_change": 0.20535823500454353, "market_dynamics": 0.145152, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.450001, "high": 34.540001, "low": 34.119999, "close": 34.290001, "volume": 5767}, "trend_line": 33.642666, "activity_lines": {"activity_5": 34.729334, "activity_10": 34.780818, "activity_20": 34.645595, "activity_30": 34.257398}, "trend_signal": 1, "fair_value": 30.404102, "relative_strength": 1.529033, "rate_of_change": 0.16474365499635654, "market_dynamics": -0.219056, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.330002, "high": 34.474998, "low": 33.810001, "close": 33.919998, "volume": 3750}, "trend_line": 33.7105, "activity_lines": {"activity_5": 34.399666, "activity_10": 34.617181, "activity_20": 34.600095, "activity_30": 34.27529}, "trend_signal": 1, "fair_value": 30.472532, "relative_strength": 1.779309, "rate_of_change": 0.20163086956308646, "market_dynamics": -0.533134, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.029999, "high": 34.724998, "low": 33.994999, "close": 34.639999, "volume": 3693}, "trend_line": 33.807666, "activity_lines": {"activity_5": 34.401666, "activity_10": 34.609272, "activity_20": 34.619047, "activity_30": 34.335258}, "trend_signal": 1, "fair_value": 30.53984, "relative_strength": 4.495026, "rate_of_change": 0.2882366028388612, "market_dynamics": -0.775368, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.59, "high": 34.889999, "low": 33.735001, "close": 33.735001, "volume": 10059}, "trend_line": 33.881666, "activity_lines": {"activity_5": 34.14, "activity_10": 34.439545, "activity_20": 34.545404, "activity_30": 34.33057}, "trend_signal": 1, "fair_value": 30.606346, "relative_strength": 4.663602, "rate_of_change": 0.21888526702791367, "market_dynamics": -0.878157, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.715, "high": 34.044998, "low": 33.23, "close": 33.23, "volume": 10917}, "trend_line": 33.913333, "activity_lines": {"activity_5": 33.809333, "activity_10": 34.193454, "activity_20": 34.424095, "activity_30": 34.288527}, "trend_signal": 0, "fair_value": 30.669615, "relative_strength": 4.130642, "rate_of_change": 0.09346352685254254, "market_dynamics": -0.921921, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.145, "high": 34.395, "low": 33.145, "close": 34.355, "volume": 4115}, "trend_line": 33.987333, "activity_lines": {"activity_5": 33.94, "activity_10": 34.171636, "activity_20": 34.412714, "activity_30": 34.317021}, "trend_signal": 0, "fair_value": 30.738622, "relative_strength": 4.263087, "rate_of_change": 0.21820326536468138, "market_dynamics": -0.910154, "expectation": {"probability": 57.2366, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.290001, "high": 34.715, "low": 34.27, "close": 34.630001, "volume": 6970}, "trend_line": 34.0675, "activity_lines": {"activity_5": 34.158, "activity_10": 34.205727, "activity_20": 34.427667, "activity_30": 34.358484}, "trend_signal": 1, "fair_value": 30.805865, "relative_strength": 4.833954, "rate_of_change": 0.2358731707486521, "market_dynamics": -0.900631, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.705002, "high": 35.165001, "low": 34.705002, "close": 34.849998, "volume": 24521}, "trend_line": 34.151166, "activity_lines": {"activity_5": 34.402, "activity_10": 34.291909, "activity_20": 34.460381, "activity_30": 34.408967}, "trend_signal": 1, "fair_value": 30.874359, "relative_strength": 1.071499, "rate_of_change": 0.24558890438101094, "market_dynamics": -0.626262, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.75, "high": 35.200001, "low": 34.700001, "close": 34.985001, "volume": 7451}, "trend_line": 34.2385, "activity_lines": {"activity_5": 34.677, "activity_10": 34.409182, "activity_20": 34.504524, "activity_30": 34.462763}, "trend_signal": 1, "fair_value": 30.943205, "relative_strength": 0.896062, "rate_of_change": 0.25572772537253474, "market_dynamics": -0.391603, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.93, "high": 35.439999, "low": 34.705002, "close": 35.439999, "volume": 6393}, "trend_line": 34.342833, "activity_lines": {"activity_5": 35.020333, "activity_10": 34.613545, "activity_20": 34.587595, "activity_30": 34.540279}, "trend_signal": 1, "fair_value": 31.015288, "relative_strength": 0.056477, "rate_of_change": 0.30472421396964494, "market_dynamics": -0.085307, "expectation": {"probability": 55.8341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.439999, "high": 35.924999, "low": 35.439999, "close": 35.860001, "volume": 1467}, "trend_line": 34.453333, "activity_lines": {"activity_5": 35.356333, "activity_10": 34.877636, "activity_20": 34.703167, "activity_30": 34.638161}, "trend_signal": 1, "fair_value": 31.09125, "relative_strength": -0.797081, "rate_of_change": 0.32175563384651995, "market_dynamics": 0.167169, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.005001, "high": 36.709999, "low": 35.98, "close": 36.650002, "volume": 35068}, "trend_line": 34.573166, "activity_lines": {"activity_5": 35.855334, "activity_10": 35.256819, "activity_20": 34.889619, "activity_30": 34.779882}, "trend_signal": 1, "fair_value": 31.171634, "relative_strength": 1.541932, "rate_of_change": 0.3478125033650586, "market_dynamics": 0.476608, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.650002, "high": 36.665001, "low": 36.139999, "close": 36.355, "volume": 14039}, "trend_line": 34.675167, "activity_lines": {"activity_5": 36.121334, "activity_10": 35.532728, "activity_20": 35.041476, "activity_30": 34.894839}, "trend_signal": 1, "fair_value": 31.250192, "relative_strength": 1.098945, "rate_of_change": 0.2950293878206044, "market_dynamics": 0.740753, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.474998, "high": 36.514999, "low": 36.110001, "close": 36.450001, "volume": 6871}, "trend_line": 34.762667, "activity_lines": {"activity_5": 36.318667, "activity_10": 35.794728, "activity_20": 35.194929, "activity_30": 35.009344}, "trend_signal": 1, "fair_value": 31.329167, "relative_strength": 1.179824, "rate_of_change": 0.2523419714171775, "market_dynamics": 0.91944, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.485001, "high": 36.724998, "low": 36.330002, "close": 36.400002, "volume": 17321}, "trend_line": 34.848833, "activity_lines": {"activity_5": 36.401668, "activity_10": 35.998274, "activity_20": 35.334738, "activity_30": 35.114979}, "trend_signal": 1, "fair_value": 31.405384, "relative_strength": 2.014436, "rate_of_change": 0.247869359390632, "market_dynamics": 1.113738, "expectation": {"probability": 54.6989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.395, "high": 36.990002, "low": 36.395, "close": 36.825001, "volume": 5581}, "trend_line": 34.930167, "activity_lines": {"activity_5": 36.562335, "activity_10": 36.221455, "activity_20": 35.505096, "activity_30": 35.242473}, "trend_signal": 1, "fair_value": 31.482756, "relative_strength": 2.459194, "rate_of_change": 0.23339088571487673, "market_dynamics": 0.985278, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.919998, "high": 37.474998, "low": 36.869999, "close": 37.41, "volume": 7861}, "trend_line": 35.045167, "activity_lines": {"activity_5": 36.853667, "activity_10": 36.506092, "activity_20": 35.720953, "activity_30": 35.402463}, "trend_signal": 1, "fair_value": 31.56375, "relative_strength": 4.86976, "rate_of_change": 0.3292283143106702, "market_dynamics": 0.996149, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.775002, "high": 38.060001, "low": 37.685001, "close": 37.98, "volume": 17146}, "trend_line": 35.1595, "activity_lines": {"activity_5": 37.284334, "activity_10": 36.843819, "activity_20": 35.981024, "activity_30": 35.591807}, "trend_signal": 1, "fair_value": 31.651314, "relative_strength": 3.807183, "rate_of_change": 0.3262447001608011, "market_dynamics": 1.149585, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.064999, "high": 38.365002, "low": 37.764999, "close": 38.355, "volume": 24015}, "trend_line": 35.302667, "activity_lines": {"activity_5": 37.731667, "activity_10": 37.192819, "activity_20": 36.263619, "activity_30": 35.797968}, "trend_signal": 1, "fair_value": 31.736314, "relative_strength": 4.968097, "rate_of_change": 0.40719293505311016, "market_dynamics": 1.329499, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.455002, "high": 38.955002, "low": 38.43, "close": 38.779999, "volume": 24875}, "trend_line": 35.4665, "activity_lines": {"activity_5": 38.193666, "activity_10": 37.557818, "activity_20": 36.571786, "activity_30": 36.022312}, "trend_signal": 1, "fair_value": 31.824551, "relative_strength": 5.937094, "rate_of_change": 0.4640810848653556, "market_dynamics": 1.562405, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.91, "high": 39.105, "low": 38.66, "close": 38.994999, "volume": 80590}, "trend_line": 35.6015, "activity_lines": {"activity_5": 38.568666, "activity_10": 37.901182, "activity_20": 36.880167, "activity_30": 36.249957}, "trend_signal": 1, "fair_value": 31.914295, "relative_strength": 5.1885, "rate_of_change": 0.3806408864703255, "market_dynamics": 1.788361, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.805, "high": 39.52, "low": 38.395, "close": 39.43, "volume": 32542}, "trend_line": 35.739667, "activity_lines": {"activity_5": 38.944, "activity_10": 38.266636, "activity_20": 37.207572, "activity_30": 36.496957}, "trend_signal": 1, "fair_value": 32.009231, "relative_strength": 4.398601, "rate_of_change": 0.38809319832028344, "market_dynamics": 1.873307, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.41, "high": 39.560001, "low": 39.099998, "close": 39.459999, "volume": 16689}, "trend_line": 35.895333, "activity_lines": {"activity_5": 39.194666, "activity_10": 38.587, "activity_20": 37.511595, "activity_30": 36.736979}, "trend_signal": 1, "fair_value": 32.103301, "relative_strength": 2.49944, "rate_of_change": 0.4355552613291099, "market_dynamics": 1.835298, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.619999, "high": 39.669998, "low": 39.255001, "close": 39.389999, "volume": 24201}, "trend_line": 36.0555, "activity_lines": {"activity_5": 39.323333, "activity_10": 38.838181, "activity_20": 37.786, "activity_30": 36.962441}, "trend_signal": 1, "fair_value": 32.190833, "relative_strength": 1.731194, "rate_of_change": 0.4462056390450571, "market_dynamics": 1.80682, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.185001, "high": 39.735001, "low": 38.994999, "close": 39.325001, "volume": 10661}, "trend_line": 36.2225, "activity_lines": {"activity_5": 39.361333, "activity_10": 39.024091, "activity_20": 38.027286, "activity_30": 37.173376}, "trend_signal": 1, "fair_value": 32.276282, "relative_strength": 0.832254, "rate_of_change": 0.4631748276961753, "market_dynamics": 1.696254, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.465, "high": 40.650002, "low": 39.389999, "close": 40.450001, "volume": 7408}, "trend_line": 36.414833, "activity_lines": {"activity_5": 39.738, "activity_10": 39.361364, "activity_20": 38.346691, "activity_30": 37.446118}, "trend_signal": 1, "fair_value": 32.364872, "relative_strength": 2.079094, "rate_of_change": 0.5309766029401753, "market_dynamics": 1.592528, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.474998, "high": 40.689999, "low": 40.169998, "close": 40.584999, "volume": 9416}, "trend_line": 36.591167, "activity_lines": {"activity_5": 40.062667, "activity_10": 39.657272, "activity_20": 38.649929, "activity_30": 37.715161}, "trend_signal": 1, "fair_value": 32.452917, "relative_strength": 0.717697, "rate_of_change": 0.48423673946272683, "market_dynamics": 1.567925, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.650002, "high": 40.759998, "low": 39.455002, "close": 39.66, "volume": 8943}, "trend_line": 36.7395, "activity_lines": {"activity_5": 40.002, "activity_10": 39.727273, "activity_20": 38.836714, "activity_30": 37.913151}, "trend_signal": 1, "fair_value": 32.534231, "relative_strength": 0.033632, "rate_of_change": 0.4053792545069715, "market_dynamics": 1.335111, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.634998, "high": 40.060001, "low": 39.365002, "close": 39.790001, "volume": 6467}, "trend_line": 36.891667, "activity_lines": {"activity_5": 39.971334, "activity_10": 39.790364, "activity_20": 39.012976, "activity_30": 38.109957}, "trend_signal": 1, "fair_value": 32.614423, "relative_strength": 1.569622, "rate_of_change": 0.41417820057431, "market_dynamics": 1.09394, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.75, "high": 39.869999, "low": 38.794998, "close": 38.884998, "volume": 17516}, "trend_line": 37.037, "activity_lines": {"activity_5": 39.612333, "activity_10": 39.662818, "activity_20": 39.080167, "activity_30": 38.238559}, "trend_signal": 1, "fair_value": 32.69016, "relative_strength": 0.201751, "rate_of_change": 0.39394533188213166, "market_dynamics": 0.624473, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.02, "high": 39.724998, "low": 38.945, "close": 39.595001, "volume": 14482}, "trend_line": 37.213833, "activity_lines": {"activity_5": 39.519333, "activity_10": 39.662455, "activity_20": 39.198571, "activity_30": 38.403591}, "trend_signal": 1, "fair_value": 32.771827, "relative_strength": -0.477864, "rate_of_change": 0.4774495774495829, "market_dynamics": 0.137945, "expectation": {"probability": 55.0853, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.584999, "high": 39.689999, "low": 39.075001, "close": 39.424999, "volume": 6902}, "trend_line": 37.397333, "activity_lines": {"activity_5": 39.426666, "activity_10": 39.620273, "activity_20": 39.283, "activity_30": 38.546247}, "trend_signal": 1, "fair_value": 32.849487, "relative_strength": -0.172921, "rate_of_change": 0.4930962096809598, "market_dynamics": -0.227193, "expectation": {"probability": 56.6202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.645, "high": 40.34, "low": 39.580002, "close": 40.259998, "volume": 13829}, "trend_line": 37.584667, "activity_lines": {"activity_5": 39.689666, "activity_10": 39.729999, "activity_20": 39.433738, "activity_30": 38.730935}, "trend_signal": 1, "fair_value": 32.933397, "relative_strength": -2.331916, "rate_of_change": 0.5009287694392535, "market_dynamics": -0.433635, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.419998, "high": 40.794998, "low": 40.139999, "close": 40.610001, "volume": 16859}, "trend_line": 37.813833, "activity_lines": {"activity_5": 40.029333, "activity_10": 39.888818, "activity_20": 39.599214, "activity_30": 38.926118}, "trend_signal": 1, "fair_value": 33.020609, "relative_strength": -1.243638, "rate_of_change": 0.6097326870023867, "market_dynamics": -0.361397, "expectation": {"probability": 57.6754, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.605, "high": 40.880001, "low": 40.349998, "close": 40.424999, "volume": 7518}, "trend_line": 38.053667, "activity_lines": {"activity_5": 40.252666, "activity_10": 39.991818, "activity_20": 39.727262, "activity_30": 39.09458}, "trend_signal": 1, "fair_value": 33.106731, "relative_strength": -1.703777, "rate_of_change": 0.634249376412052, "market_dynamics": -0.377131, "expectation": {"probability": 58.4321, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.404999, "high": 40.404999, "low": 39.724998, "close": 39.794998, "volume": 13476}, "trend_line": 38.235, "activity_lines": {"activity_5": 40.163332, "activity_10": 39.960272, "activity_20": 39.776142, "activity_30": 39.206924}, "trend_signal": 1, "fair_value": 33.187788, "relative_strength": -2.250959, "rate_of_change": 0.47651912232269816, "market_dynamics": -0.352982, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.255001, "high": 41.005001, "low": 39.900002, "close": 40.939999, "volume": 11621}, "trend_line": 38.445333, "activity_lines": {"activity_5": 40.442332, "activity_10": 40.148817, "activity_20": 39.919928, "activity_30": 39.381441}, "trend_signal": 1, "fair_value": 33.275192, "relative_strength": 0.164694, "rate_of_change": 0.5501059238917184, "market_dynamics": -0.308842, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.990002, "high": 42.0, "low": 40.970001, "close": 41.735001, "volume": 13317}, "trend_line": 38.674833, "activity_lines": {"activity_5": 40.885333, "activity_10": 40.475454, "activity_20": 40.122619, "activity_30": 39.593677}, "trend_signal": 1, "fair_value": 33.368077, "relative_strength": 5.060821, "rate_of_change": 0.596951520747659, "market_dynamics": -0.177872, "expectation": {"probability": 58.022, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.029999, "high": 42.68, "low": 41.965, "close": 42.465, "volume": 17730}, "trend_line": 38.924167, "activity_lines": {"activity_5": 41.473333, "activity_10": 40.89709, "activity_20": 40.376952, "activity_30": 39.838204}, "trend_signal": 1, "fair_value": 33.463301, "relative_strength": 5.770431, "rate_of_change": 0.6446931522626033, "market_dynamics": 0.143539, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.465, "high": 42.490002, "low": 42.110001, "close": 42.305, "volume": 8263}, "trend_line": 39.153, "activity_lines": {"activity_5": 41.884333, "activity_10": 41.241, "activity_20": 40.596476, "activity_30": 40.056322}, "trend_signal": 1, "fair_value": 33.553333, "relative_strength": 4.791855, "rate_of_change": 0.5878944050363407, "market_dynamics": 0.375151, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.945, "high": 42.235001, "low": 41.82, "close": 41.869999, "volume": 11913}, "trend_line": 39.353333, "activity_lines": {"activity_5": 42.025, "activity_10": 41.443636, "activity_20": 40.757785, "activity_30": 40.231613}, "trend_signal": 1, "fair_value": 33.640032, "relative_strength": 2.292961, "rate_of_change": 0.5116670497790733, "market_dynamics": 0.482938, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.080002, "high": 42.599998, "low": 41.990002, "close": 42.564999, "volume": 6607}, "trend_line": 39.5505, "activity_lines": {"activity_5": 42.258999, "activity_10": 41.731272, "activity_20": 40.971595, "activity_30": 40.438817}, "trend_signal": 1, "fair_value": 33.729679, "relative_strength": 2.329292, "rate_of_change": 0.5010172835932355, "market_dynamics": 0.572125, "expectation": {"probability": 55.3101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.705002, "high": 42.945, "low": 42.105, "close": 42.169998, "volume": 9830}, "trend_line": 39.744333, "activity_lines": {"activity_5": 42.252999, "activity_10": 41.889999, "activity_20": 41.132857, "activity_30": 40.607817}, "trend_signal": 1, "fair_value": 33.814743, "relative_strength": 4.449248, "rate_of_change": 0.490089885083622, "market_dynamics": 0.494044, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.115002, "high": 42.525002, "low": 41.57, "close": 42.025002, "volume": 33183}, "trend_line": 39.930166, "activity_lines": {"activity_5": 42.169666, "activity_10": 41.987636, "activity_20": 41.267404, "activity_30": 40.754957}, "trend_signal": 1, "fair_value": 33.900192, "relative_strength": 2.57819, "rate_of_change": 0.46757106226943695, "market_dynamics": 0.662209, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.189999, "high": 42.965, "low": 40.919998, "close": 41.084999, "volume": 16479}, "trend_line": 40.086333, "activity_lines": {"activity_5": 41.802333, "activity_10": 41.888636, "activity_20": 41.29988, "activity_30": 40.829462}, "trend_signal": 1, "fair_value": 33.9775, "relative_strength": 4.447093, "rate_of_change": 0.39110030246306393, "market_dynamics": 0.543261, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.830002, "high": 41.165001, "low": 39.459999, "close": 41.09, "volume": 30264}, "trend_line": 40.2285, "activity_lines": {"activity_5": 41.518, "activity_10": 41.778545, "activity_20": 41.324452, "activity_30": 40.894215}, "trend_signal": 1, "fair_value": 34.052884, "relative_strength": 3.976081, "rate_of_change": 0.35465204562361313, "market_dynamics": 0.335103, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.055, "high": 42.384998, "low": 40.93, "close": 42.064999, "volume": 24924}, "trend_line": 40.383666, "activity_lines": {"activity_5": 41.610666, "activity_10": 41.822181, "activity_20": 41.438833, "activity_30": 41.012698}, "trend_signal": 1, "fair_value": 34.132564, "relative_strength": 2.8783, "rate_of_change": 0.3857116223572871, "market_dynamics": 0.227618, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.080002, "high": 42.5, "low": 42.080002, "close": 42.224998, "volume": 10707}, "trend_line": 40.525166, "activity_lines": {"activity_5": 41.789999, "activity_10": 41.874454, "activity_20": 41.561404, "activity_30": 41.131494}, "trend_signal": 1, "fair_value": 34.215288, "relative_strength": 1.506014, "rate_of_change": 0.35038918953024384, "market_dynamics": -0.121071, "expectation": {"probability": 56.1602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.310001, "high": 42.845001, "low": 42.18, "close": 42.66, "volume": 6753}, "trend_line": 40.668666, "activity_lines": {"activity_5": 42.110666, "activity_10": 41.996908, "activity_20": 41.71319, "activity_30": 41.269225}, "trend_signal": 1, "fair_value": 34.301025, "relative_strength": 1.042023, "rate_of_change": 0.35410095544088105, "market_dynamics": -0.121833, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.810001, "high": 42.915001, "low": 41.290001, "close": 41.290001, "volume": 15233}, "trend_line": 40.752333, "activity_lines": {"activity_5": 41.932333, "activity_10": 41.866727, "activity_20": 41.720833, "activity_30": 41.309311}, "trend_signal": 1, "fair_value": 34.380769, "relative_strength": 1.013444, "rate_of_change": 0.20572841017209265, "market_dynamics": -0.314707, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.490002, "high": 42.790001, "low": 41.490002, "close": 42.790001, "volume": 9838}, "trend_line": 40.878833, "activity_lines": {"activity_5": 42.240334, "activity_10": 42.027727, "activity_20": 41.859881, "activity_30": 41.440774}, "trend_signal": 1, "fair_value": 34.470737, "relative_strength": 2.394336, "rate_of_change": 0.3104116763082007, "market_dynamics": -0.466696, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.709999, "high": 43.169998, "low": 42.549999, "close": 42.849998, "volume": 7604}, "trend_line": 40.992833, "activity_lines": {"activity_5": 42.455, "activity_10": 42.182909, "activity_20": 41.989428, "activity_30": 41.567946}, "trend_signal": 1, "fair_value": 34.560897, "relative_strength": 2.363556, "rate_of_change": 0.27887293162208715, "market_dynamics": -0.54531, "expectation": {"probability": 57.6153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.950001, "high": 43.435001, "low": 42.875, "close": 43.435001, "volume": 7500}, "trend_line": 41.125333, "activity_lines": {"activity_5": 42.812333, "activity_10": 42.439273, "activity_20": 42.158381, "activity_30": 41.725505}, "trend_signal": 1, "fair_value": 34.657083, "relative_strength": -0.256068, "rate_of_change": 0.3232272334044351, "market_dynamics": -0.583027, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.16, "high": 43.965, "low": 42.900002, "close": 43.59, "volume": 18739}, "trend_line": 41.265333, "activity_lines": {"activity_5": 43.140667, "activity_10": 42.700818, "activity_20": 42.326976, "activity_30": 41.884516}, "trend_signal": 1, "fair_value": 34.750609, "relative_strength": 1.900302, "rate_of_change": 0.3404227754216618, "market_dynamics": -0.298834, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.869999, "high": 44.564999, "low": 43.384998, "close": 44.555, "volume": 16021}, "trend_line": 41.439666, "activity_lines": {"activity_5": 43.728667, "activity_10": 43.109364, "activity_20": 42.573286, "activity_30": 42.096752}, "trend_signal": 1, "fair_value": 34.848333, "relative_strength": 2.779944, "rate_of_change": 0.4224684191934288, "market_dynamics": 0.090516, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.720001, "high": 45.700001, "low": 44.645, "close": 45.314999, "volume": 24789}, "trend_line": 41.601833, "activity_lines": {"activity_5": 44.352333, "activity_10": 43.593, "activity_20": 42.872309, "activity_30": 42.346774}, "trend_signal": 1, "fair_value": 34.94875, "relative_strength": 3.002651, "rate_of_change": 0.3913327872864531, "market_dynamics": 0.650779, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.384998, "high": 45.400002, "low": 44.900002, "close": 45.005001, "volume": 7987}, "trend_line": 41.749166, "activity_lines": {"activity_5": 44.704333, "activity_10": 43.943455, "activity_20": 43.115524, "activity_30": 42.566333}, "trend_signal": 1, "fair_value": 35.043942, "relative_strength": 3.272314, "rate_of_change": 0.35415026063876387, "market_dynamics": 0.992027, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.98, "high": 45.025002, "low": 43.945, "close": 44.490002, "volume": 28368}, "trend_line": 41.910166, "activity_lines": {"activity_5": 44.741001, "activity_10": 44.146819, "activity_20": 43.290333, "activity_30": 42.743161}, "trend_signal": 1, "fair_value": 35.131923, "relative_strength": 3.153445, "rate_of_change": 0.38563644600707536, "market_dynamics": 1.236807, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.035, "high": 46.525002, "low": 43.814999, "close": 46.459999, "volume": 20817}, "trend_line": 42.1325, "activity_lines": {"activity_5": 45.364, "activity_10": 44.667182, "activity_20": 43.639643, "activity_30": 43.036699}, "trend_signal": 1, "fair_value": 35.229487, "relative_strength": 7.808486, "rate_of_change": 0.530501358548672, "market_dynamics": 1.395467, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.77, "high": 46.990002, "low": 45.950001, "close": 45.965, "volume": 20590}, "trend_line": 42.3685, "activity_lines": {"activity_5": 45.630667, "activity_10": 45.028455, "activity_20": 43.922786, "activity_30": 43.283957}, "trend_signal": 1, "fair_value": 35.321891, "relative_strength": 6.499971, "rate_of_change": 0.5601376609505657, "market_dynamics": 1.38734, "expectation": {"probability": 55.0094, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.900002, "high": 47.220001, "low": 45.485001, "close": 47.220001, "volume": 12115}, "trend_line": 42.622666, "activity_lines": {"activity_5": 46.221667, "activity_10": 45.532909, "activity_20": 44.308024, "activity_30": 43.596957}, "trend_signal": 1, "fair_value": 35.425064, "relative_strength": 8.532181, "rate_of_change": 0.5998937890177963, "market_dynamics": 1.491786, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.215, "high": 47.264999, "low": 46.849998, "close": 47.134998, "volume": 28782}, "trend_line": 42.879666, "activity_lines": {"activity_5": 46.657333, "activity_10": 45.941364, "activity_20": 44.65969, "activity_30": 43.888075}, "trend_signal": 1, "fair_value": 35.528109, "relative_strength": 6.441066, "rate_of_change": 0.6029655676629845, "market_dynamics": 1.613656, "expectation": {"probability": 55.9109, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.325001, "high": 47.599998, "low": 46.82, "close": 47.049999, "volume": 20871}, "trend_line": 43.106, "activity_lines": {"activity_5": 46.922666, "activity_10": 46.256454, "activity_20": 44.9815, "activity_30": 44.157129}, "trend_signal": 1, "fair_value": 35.625929, "relative_strength": 2.150805, "rate_of_change": 0.5278352681198621, "market_dynamics": 1.522013, "expectation": {"probability": 55.0956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.049999, "high": 47.134998, "low": 46.445, "close": 46.790001, "volume": 50221}, "trend_line": 43.312, "activity_lines": {"activity_5": 46.930666, "activity_10": 46.458545, "activity_20": 45.255309, "activity_30": 44.394806}, "trend_signal": 1, "fair_value": 35.720673, "relative_strength": 1.389545, "rate_of_change": 0.47789170881082904, "market_dynamics": 1.549978, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.68, "high": 46.884998, "low": 45.264999, "close": 45.77, "volume": 72219}, "trend_line": 43.490166, "activity_lines": {"activity_5": 46.576667, "activity_10": 46.417, "activity_20": 45.409286, "activity_30": 44.553387}, "trend_signal": 1, "fair_value": 35.807115, "relative_strength": 1.670135, "rate_of_change": 0.41135482083488295, "market_dynamics": 1.374691, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.889999, "high": 46.34, "low": 45.720001, "close": 46.105, "volume": 10472}, "trend_line": 43.7005, "activity_lines": {"activity_5": 46.347333, "activity_10": 46.414273, "activity_20": 45.572857, "activity_30": 44.722086}, "trend_signal": 1, "fair_value": 35.892275, "relative_strength": 1.790608, "rate_of_change": 0.48363577182022255, "market_dynamics": 0.950776, "expectation": {"probability": 52.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.98, "high": 46.369999, "low": 45.514999, "close": 46.16, "volume": 34518}, "trend_line": 43.8745, "activity_lines": {"activity_5": 46.210667, "activity_10": 46.407182, "activity_20": 45.717786, "activity_30": 44.880763}, "trend_signal": 1, "fair_value": 35.981442, "relative_strength": 2.203895, "rate_of_change": 0.39816478072333156, "market_dynamics": 0.63466, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.16, "high": 46.349998, "low": 45.785, "close": 45.965, "volume": 41941}, "trend_line": 44.0155, "activity_lines": {"activity_5": 46.074, "activity_10": 46.343636, "activity_20": 45.824643, "activity_30": 45.015634}, "trend_signal": 1, "fair_value": 36.072756, "relative_strength": 0.159066, "rate_of_change": 0.3213711837172055, "market_dynamics": 0.170806, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.91, "high": 47.080002, "low": 45.700001, "close": 47.055, "volume": 30260}, "trend_line": 44.1685, "activity_lines": {"activity_5": 46.373, "activity_10": 46.451454, "activity_20": 46.0175, "activity_30": 45.211731}, "trend_signal": 1, "fair_value": 36.174327, "relative_strength": -0.836216, "rate_of_change": 0.34760482102895274, "market_dynamics": -0.057099, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.889999, "high": 47.235001, "low": 46.5, "close": 46.845001, "volume": 30390}, "trend_line": 44.319833, "activity_lines": {"activity_5": 46.584334, "activity_10": 46.510273, "activity_20": 46.169429, "activity_30": 45.384409}, "trend_signal": 1, "fair_value": 36.275705, "relative_strength": -3.506246, "rate_of_change": 0.3426265324835596, "market_dynamics": -0.159335, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.599998, "high": 47.700001, "low": 46.099998, "close": 47.400002, "volume": 34408}, "trend_line": 44.504167, "activity_lines": {"activity_5": 46.909001, "activity_10": 46.654001, "activity_20": 46.347762, "activity_30": 45.583129}, "trend_signal": 1, "fair_value": 36.381699, "relative_strength": -3.807543, "rate_of_change": 0.41591763218060807, "market_dynamics": -0.186042, "expectation": {"probability": 55.8537, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.145, "high": 47.290001, "low": 46.395, "close": 47.064999, "volume": 57646}, "trend_line": 44.654167, "activity_lines": {"activity_5": 47.035667, "activity_10": 46.733546, "activity_20": 46.472238, "activity_30": 45.748344}, "trend_signal": 1, "fair_value": 36.485288, "relative_strength": -4.622437, "rate_of_change": 0.337047090444359, "market_dynamics": -0.09829, "expectation": {"probability": 56.6438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.27, "high": 47.514999, "low": 46.68, "close": 47.009998, "volume": 34858}, "trend_line": 44.8155, "activity_lines": {"activity_5": 47.083666, "activity_10": 46.804364, "activity_20": 46.571405, "activity_30": 45.900333}, "trend_signal": 1, "fair_value": 36.590801, "relative_strength": -7.658796, "rate_of_change": 0.36129438939035424, "market_dynamics": -0.195367, "expectation": {"probability": 56.4726, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.035, "high": 47.494999, "low": 46.994999, "close": 47.150002, "volume": 25474}, "trend_line": 44.986333, "activity_lines": {"activity_5": 47.108667, "activity_10": 46.901364, "activity_20": 46.666881, "activity_30": 46.050946}, "trend_signal": 1, "fair_value": 36.697051, "relative_strength": -6.327287, "rate_of_change": 0.38119177516707786, "market_dynamics": -0.223683, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.759998, "high": 46.91, "low": 46.294998, "close": 46.525002, "volume": 31963}, "trend_line": 45.167667, "activity_lines": {"activity_5": 46.919001, "activity_10": 46.878182, "activity_20": 46.685881, "activity_30": 46.150215}, "trend_signal": 1, "fair_value": 36.794711, "relative_strength": -8.524372, "rate_of_change": 0.40308686640451363, "market_dynamics": -0.42692, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.07, "high": 47.16, "low": 43.474998, "close": 43.474998, "volume": 54766}, "trend_line": 45.247167, "activity_lines": {"activity_5": 45.734, "activity_10": 46.286727, "activity_20": 46.405024, "activity_30": 46.041011}, "trend_signal": 1, "fair_value": 36.875641, "relative_strength": -15.990431, "rate_of_change": 0.17601086192916693, "market_dynamics": -0.692524, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.09, "high": 44.115002, "low": 42.125, "close": 42.459999, "volume": 38060}, "trend_line": 45.260333, "activity_lines": {"activity_5": 44.472333, "activity_10": 45.558545, "activity_20": 46.036262, "activity_30": 45.861194}, "trend_signal": 0, "fair_value": 36.945865, "relative_strength": -17.629641, "rate_of_change": 0.029097954353706476, "market_dynamics": -0.840193, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.465, "high": 43.5, "low": 42.365002, "close": 42.994999, "volume": 32481}, "trend_line": 45.286, "activity_lines": {"activity_5": 43.695999, "activity_10": 44.994909, "activity_20": 45.730571, "activity_30": 45.715043}, "trend_signal": 0, "fair_value": 37.015641, "relative_strength": -15.997585, "rate_of_change": 0.05670970206957724, "market_dynamics": -1.014126, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.389999, "high": 43.985001, "low": 42.935001, "close": 42.935001, "volume": 24787}, "trend_line": 45.295167, "activity_lines": {"activity_5": 43.167333, "activity_10": 44.474364, "activity_20": 45.426286, "activity_30": 45.563366}, "trend_signal": 0, "fair_value": 37.085545, "relative_strength": -14.299586, "rate_of_change": 0.020242459038108746, "market_dynamics": -1.117639, "expectation": {"probability": 56.1759, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.544998, "high": 43.525002, "low": 39.395, "close": 39.779999, "volume": 80680}, "trend_line": 45.244833, "activity_lines": {"activity_5": 41.867999, "activity_10": 43.455091, "activity_20": 44.838309, "activity_30": 45.207548}, "trend_signal": 0, "fair_value": 37.130641, "relative_strength": -13.40653, "rate_of_change": -0.11112443850797467, "market_dynamics": -1.099216, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.25, "high": 41.16, "low": 36.790001, "close": 38.580002, "volume": 98934}, "trend_line": 45.1045, "activity_lines": {"activity_5": 40.618334, "activity_10": 42.346091, "activity_20": 44.1655, "activity_30": 44.777559}, "trend_signal": 0, "fair_value": 37.168141, "relative_strength": -14.675535, "rate_of_change": -0.3101635937080335, "market_dynamics": -1.026907, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.404999, "high": 40.07, "low": 38.625, "close": 38.695, "volume": 24872}, "trend_line": 44.966, "activity_lines": {"activity_5": 39.733334, "activity_10": 41.418364, "activity_20": 43.544786, "activity_30": 44.364043}, "trend_signal": 0, "fair_value": 37.208301, "relative_strength": -17.51517, "rate_of_change": -0.3070647052954816, "market_dynamics": -1.050257, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.865002, "high": 39.919998, "low": 37.84, "close": 39.439999, "volume": 33638}, "trend_line": 44.832833, "activity_lines": {"activity_5": 39.347667, "activity_10": 40.778273, "activity_20": 43.035214, "activity_30": 44.007527}, "trend_signal": 0, "fair_value": 37.251058, "relative_strength": -19.560602, "rate_of_change": -0.29615042476537884, "market_dynamics": -1.032617, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.810001, "high": 40.705002, "low": 39.279999, "close": 40.68, "volume": 14712}, "trend_line": 44.735833, "activity_lines": {"activity_5": 39.612333, "activity_10": 40.501273, "activity_20": 42.679976, "activity_30": 43.739602}, "trend_signal": 0, "fair_value": 37.307532, "relative_strength": -19.765849, "rate_of_change": -0.21635929186094777, "market_dynamics": -1.111013, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.665001, "high": 41.16, "low": 40.200001, "close": 40.895, "volume": 14938}, "trend_line": 44.613833, "activity_lines": {"activity_5": 40.099, "activity_10": 40.381, "activity_20": 42.37431, "activity_30": 43.491806}, "trend_signal": 0, "fair_value": 37.364102, "relative_strength": -20.47668, "rate_of_change": -0.2727120337739098, "market_dynamics": -1.18015, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.994999, "high": 42.674999, "low": 41.880001, "close": 42.674999, "volume": 30095}, "trend_line": 44.525833, "activity_lines": {"activity_5": 41.104666, "activity_10": 40.686727, "activity_20": 42.261381, "activity_30": 43.36672}, "trend_signal": 0, "fair_value": 37.443301, "relative_strength": -17.679727, "rate_of_change": -0.19724823912798742, "market_dynamics": -0.970966, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.34, "high": 42.615002, "low": 40.939999, "close": 41.139999, "volume": 7932}, "trend_line": 44.397, "activity_lines": {"activity_5": 41.325666, "activity_10": 40.727909, "activity_20": 42.018595, "activity_30": 43.148279}, "trend_signal": 0, "fair_value": 37.503077, "relative_strength": -19.880041, "rate_of_change": -0.28934439025542813, "market_dynamics": -0.838958, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.345001, "high": 42.445, "low": 41.290001, "close": 41.709999, "volume": 8266}, "trend_line": 44.304333, "activity_lines": {"activity_5": 41.573666, "activity_10": 40.896727, "activity_20": 41.854, "activity_30": 42.974925}, "trend_signal": 0, "fair_value": 37.568814, "relative_strength": -19.72172, "rate_of_change": -0.2087235624028622, "market_dynamics": -0.64622, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.419998, "high": 42.330002, "low": 41.240002, "close": 42.220001, "volume": 35217}, "trend_line": 44.163, "activity_lines": {"activity_5": 41.840333, "activity_10": 41.181636, "activity_20": 41.758238, "activity_30": 42.840451}, "trend_signal": 0, "fair_value": 37.642372, "relative_strength": -19.430853, "rate_of_change": -0.31900491538830533, "market_dynamics": -0.337023, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.145, "high": 42.314999, "low": 41.419998, "close": 41.75, "volume": 14210}, "trend_line": 44.0225, "activity_lines": {"activity_5": 41.847667, "activity_10": 41.394091, "activity_20": 41.640738, "activity_30": 42.684774}, "trend_signal": 0, "fair_value": 37.721987, "relative_strength": -17.256534, "rate_of_change": -0.3181396191381832, "market_dynamics": -0.206308, "expectation": {"probability": 58.6083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.720001, "high": 41.810001, "low": 41.43, "close": 41.549999, "volume": 26043}, "trend_line": 43.8335, "activity_lines": {"activity_5": 41.731333, "activity_10": 41.534363, "activity_20": 41.528452, "activity_30": 42.525258}, "trend_signal": 0, "fair_value": 37.791699, "relative_strength": -16.651395, "rate_of_change": -0.4293259128854564, "market_dynamics": 0.030436, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.544998, "high": 41.939999, "low": 41.43, "close": 41.924999, "volume": 27396}, "trend_line": 43.659833, "activity_lines": {"activity_5": 41.814999, "activity_10": 41.688818, "activity_20": 41.479738, "activity_30": 42.402129}, "trend_signal": 0, "fair_value": 37.864038, "relative_strength": -17.862276, "rate_of_change": -0.3961969726350891, "market_dynamics": 0.211736, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.900002, "high": 42.689999, "low": 41.674999, "close": 42.384998, "volume": 11895}, "trend_line": 43.504333, "activity_lines": {"activity_5": 41.999666, "activity_10": 41.868181, "activity_20": 41.499309, "activity_30": 42.319881}, "trend_signal": 0, "fair_value": 37.929968, "relative_strength": -15.733481, "rate_of_change": -0.35616260831780194, "market_dynamics": 0.255297, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.450001, "high": 43.139999, "low": 42.384998, "close": 42.794998, "volume": 14872}, "trend_line": 43.371166, "activity_lines": {"activity_5": 42.275998, "activity_10": 42.068544, "activity_20": 41.579952, "activity_30": 42.274118}, "trend_signal": 0, "fair_value": 37.997436, "relative_strength": -16.173734, "rate_of_change": -0.3061005440538538, "market_dynamics": 0.377992, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.59, "high": 43.23, "low": 42.195, "close": 42.900002, "volume": 12680}, "trend_line": 43.2755, "activity_lines": {"activity_5": 42.549, "activity_10": 42.249545, "activity_20": 41.691333, "activity_30": 42.24372}, "trend_signal": 0, "fair_value": 38.064551, "relative_strength": -15.659136, "rate_of_change": -0.22057511665700053, "market_dynamics": 0.450867, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.965, "high": 43.290001, "low": 42.665001, "close": 43.290001, "volume": 5761}, "trend_line": 43.181667, "activity_lines": {"activity_5": 42.875333, "activity_10": 42.465, "activity_20": 41.857119, "activity_30": 42.244656}, "trend_signal": 0, "fair_value": 38.129166, "relative_strength": -14.250143, "rate_of_change": -0.2168270730552012, "market_dynamics": 0.512868, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.575001, "high": 44.52, "low": 42.900002, "close": 43.035, "volume": 6384}, "trend_line": 43.0775, "activity_lines": {"activity_5": 43.000667, "activity_10": 42.622909, "activity_20": 41.9995, "activity_30": 42.235193}, "trend_signal": 0, "fair_value": 38.190961, "relative_strength": -11.475439, "rate_of_change": -0.24122968666308503, "market_dynamics": 0.585809, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.125, "high": 43.830002, "low": 43.099998, "close": 43.575001, "volume": 8009}, "trend_line": 42.997833, "activity_lines": {"activity_5": 43.232001, "activity_10": 42.844546, "activity_20": 42.190571, "activity_30": 42.26729}, "trend_signal": 0, "fair_value": 38.252628, "relative_strength": -12.681431, "rate_of_change": -0.18493877314143253, "market_dynamics": 0.627118, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.709999, "high": 44.235001, "low": 43.650002, "close": 43.955002, "volume": 7754}, "trend_line": 42.8945, "activity_lines": {"activity_5": 43.510668, "activity_10": 43.101364, "activity_20": 42.415071, "activity_30": 42.329043}, "trend_signal": 0, "fair_value": 38.310577, "relative_strength": -12.228675, "rate_of_change": -0.2403214134070413, "market_dynamics": 0.737638, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.915001, "high": 44.240002, "low": 43.790001, "close": 44.240002, "volume": 7064}, "trend_line": 42.807667, "activity_lines": {"activity_5": 43.807001, "activity_10": 43.378455, "activity_20": 42.661857, "activity_30": 42.41585}, "trend_signal": 0, "fair_value": 38.374936, "relative_strength": -11.299718, "rate_of_change": -0.2024338784692644, "market_dynamics": 0.819393, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.130001, "high": 44.525002, "low": 43.955002, "close": 44.029999, "volume": 28220}, "trend_line": 42.695333, "activity_lines": {"activity_5": 43.944001, "activity_10": 43.572092, "activity_20": 42.867405, "activity_30": 42.49471}, "trend_signal": 0, "fair_value": 38.443365, "relative_strength": -9.667084, "rate_of_change": -0.26241560886745857, "market_dynamics": 1.123244, "expectation": {"probability": 55.3293, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.075001, "high": 44.52, "low": 43.790001, "close": 43.959999, "volume": 5570}, "trend_line": 42.591833, "activity_lines": {"activity_5": 44.008333, "activity_10": 43.707909, "activity_20": 43.040333, "activity_30": 42.576301}, "trend_signal": 0, "fair_value": 38.510641, "relative_strength": -8.304159, "rate_of_change": -0.24241525414498305, "market_dynamics": 1.269054, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.02, "high": 44.75, "low": 43.825001, "close": 44.584999, "volume": 6689}, "trend_line": 42.511, "activity_lines": {"activity_5": 44.219333, "activity_10": 43.920364, "activity_20": 43.247714, "activity_30": 42.704892}, "trend_signal": 1, "fair_value": 38.591186, "relative_strength": -7.039427, "rate_of_change": -0.18978521069989726, "market_dynamics": 1.390796, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.560001, "high": 44.810001, "low": 44.115002, "close": 44.630001, "volume": 11582}, "trend_line": 42.427, "activity_lines": {"activity_5": 44.378, "activity_10": 44.101, "activity_20": 43.434881, "activity_30": 42.841602}, "trend_signal": 1, "fair_value": 38.672051, "relative_strength": -6.35752, "rate_of_change": -0.19759591635106957, "market_dynamics": 1.580667, "expectation": {"probability": 54.2789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.764999, "high": 44.904999, "low": 44.544998, "close": 44.705002, "volume": 6657}, "trend_line": 42.366333, "activity_lines": {"activity_5": 44.516667, "activity_10": 44.26191, "activity_20": 43.610381, "activity_30": 42.98857}, "trend_signal": 1, "fair_value": 38.756346, "relative_strength": -6.285062, "rate_of_change": -0.14299149126735863, "market_dynamics": 1.524449, "expectation": {"probability": 55.0356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.834999, "high": 45.07, "low": 44.389999, "close": 44.965, "volume": 17097}, "trend_line": 42.416, "activity_lines": {"activity_5": 44.711001, "activity_10": 44.437273, "activity_20": 43.7925, "activity_30": 43.156226}, "trend_signal": 1, "fair_value": 38.841859, "relative_strength": -7.828028, "rate_of_change": 0.11723223721061594, "market_dynamics": 1.662857, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.27, "high": 45.540001, "low": 45.0, "close": 45.0, "volume": 16271}, "trend_line": 42.500667, "activity_lines": {"activity_5": 44.854667, "activity_10": 44.588546, "activity_20": 43.967048, "activity_30": 43.322936}, "trend_signal": 1, "fair_value": 38.925865, "relative_strength": -6.836667, "rate_of_change": 0.19961099585062986, "market_dynamics": 1.731607, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.810001, "high": 45.384998, "low": 44.105, "close": 44.790001, "volume": 8526}, "trend_line": 42.5605, "activity_lines": {"activity_5": 44.859001, "activity_10": 44.66591, "activity_20": 44.103215, "activity_30": 43.470635}, "trend_signal": 1, "fair_value": 39.006667, "relative_strength": -5.285052, "rate_of_change": 0.14078131997316085, "market_dynamics": 1.645098, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.134998, "high": 45.904999, "low": 45.115002, "close": 45.665001, "volume": 9844}, "trend_line": 42.6515, "activity_lines": {"activity_5": 45.141334, "activity_10": 44.880273, "activity_20": 44.308048, "activity_30": 43.670925}, "trend_signal": 1, "fair_value": 39.083846, "relative_strength": -4.667909, "rate_of_change": 0.21381327756957996, "market_dynamics": 1.631005, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.099998, "high": 46.389999, "low": 45.915001, "close": 45.915001, "volume": 8822}, "trend_line": 42.856, "activity_lines": {"activity_5": 45.438001, "activity_10": 45.109001, "activity_20": 44.520286, "activity_30": 43.881473}, "trend_signal": 1, "fair_value": 39.167692, "relative_strength": -2.646006, "rate_of_change": 0.4794673106455882, "market_dynamics": 1.532401, "expectation": {"probability": 56.5952, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.044998, "high": 46.200001, "low": 44.985001, "close": 44.994999, "volume": 13561}, "trend_line": 43.069833, "activity_lines": {"activity_5": 45.347334, "activity_10": 45.14, "activity_20": 44.625072, "activity_30": 44.019473}, "trend_signal": 1, "fair_value": 39.244167, "relative_strength": -2.54036, "rate_of_change": 0.4989569721859274, "market_dynamics": 1.273103, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.52, "high": 46.235001, "low": 45.23, "close": 45.610001, "volume": 8120}, "trend_line": 43.300333, "activity_lines": {"activity_5": 45.459667, "activity_10": 45.265273, "activity_20": 44.772024, "activity_30": 44.183355}, "trend_signal": 1, "fair_value": 39.322692, "relative_strength": -2.012707, "rate_of_change": 0.5351773711312028, "market_dynamics": 1.128014, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.759998, "high": 46.0, "low": 44.799999, "close": 45.419998, "volume": 6340}, "trend_line": 43.499667, "activity_lines": {"activity_5": 45.468, "activity_10": 45.326, "activity_20": 44.883334, "activity_30": 44.320108}, "trend_signal": 1, "fair_value": 39.396731, "relative_strength": 1.371758, "rate_of_change": 0.4603521178463, "market_dynamics": 0.797622, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.654999, "high": 46.435001, "low": 45.490002, "close": 46.23, "volume": 6752}, "trend_line": 43.684667, "activity_lines": {"activity_5": 45.704333, "activity_10": 45.518818, "activity_20": 45.057334, "activity_30": 44.496258}, "trend_signal": 1, "fair_value": 39.476891, "relative_strength": 0.415095, "rate_of_change": 0.42529061199478874, "market_dynamics": 0.606207, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.055, "high": 46.369999, "low": 45.93, "close": 46.235001, "volume": 6722}, "trend_line": 43.862667, "activity_lines": {"activity_5": 45.904667, "activity_10": 45.683455, "activity_20": 45.215453, "activity_30": 44.660796}, "trend_signal": 1, "fair_value": 39.560961, "relative_strength": 0.008486, "rate_of_change": 0.4074656217477963, "market_dynamics": 0.619869, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.18, "high": 46.279999, "low": 45.610001, "close": 45.610001, "volume": 6748}, "trend_line": 43.9605, "activity_lines": {"activity_5": 45.875334, "activity_10": 45.706637, "activity_20": 45.298167, "activity_30": 44.773527}, "trend_signal": 1, "fair_value": 39.648013, "relative_strength": -1.588797, "rate_of_change": 0.22304389288503906, "market_dynamics": 0.41703, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.805, "high": 45.889999, "low": 45.084999, "close": 45.68, "volume": 8824}, "trend_line": 44.111834, "activity_lines": {"activity_5": 45.828334, "activity_10": 45.730818, "activity_20": 45.3765, "activity_30": 44.884463}, "trend_signal": 1, "fair_value": 39.736314, "relative_strength": -1.434836, "rate_of_change": 0.34424995166114697, "market_dynamics": 0.343136, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.665001, "high": 45.810001, "low": 45.610001, "close": 45.810001, "volume": 1424}, "trend_line": 44.2485, "activity_lines": {"activity_5": 45.820001, "activity_10": 45.766273, "activity_20": 45.454619, "activity_30": 44.994022}, "trend_signal": 1, "fair_value": 39.826699, "relative_strength": -0.939838, "rate_of_change": 0.30981708899248706, "market_dynamics": 0.089418, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.98, "high": 46.084999, "low": 45.610001, "close": 45.700001, "volume": 4990}, "trend_line": 44.3645, "activity_lines": {"activity_5": 45.749001, "activity_10": 45.763182, "activity_20": 45.511619, "activity_30": 45.087667}, "trend_signal": 1, "fair_value": 39.912692, "relative_strength": -1.525135, "rate_of_change": 0.2621557792919526, "market_dynamics": -0.226178, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.029999, "high": 46.904999, "low": 46.0, "close": 46.904999, "volume": 7395}, "trend_line": 44.536334, "activity_lines": {"activity_5": 46.115, "activity_10": 45.978546, "activity_20": 45.675072, "activity_30": 45.25157}, "trend_signal": 1, "fair_value": 40.006987, "relative_strength": -1.400343, "rate_of_change": 0.3873231976016791, "market_dynamics": -0.077496, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.634998, "high": 47.220001, "low": 46.540001, "close": 47.07, "volume": 6495}, "trend_line": 44.720334, "activity_lines": {"activity_5": 46.491333, "activity_10": 46.205909, "activity_20": 45.841548, "activity_30": 45.415033}, "trend_signal": 1, "fair_value": 40.107051, "relative_strength": -0.79682, "rate_of_change": 0.41314581483066076, "market_dynamics": 0.098881, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.540001, "high": 46.639999, "low": 45.735001, "close": 46.18, "volume": 10148}, "trend_line": 44.862167, "activity_lines": {"activity_5": 46.473667, "activity_10": 46.233727, "activity_20": 45.908786, "activity_30": 45.509205}, "trend_signal": 1, "fair_value": 40.197179, "relative_strength": -0.78234, "rate_of_change": 0.3171555024611362, "market_dynamics": 0.1955, "expectation": {"probability": 58.5737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.955002, "high": 46.099998, "low": 45.18, "close": 45.610001, "volume": 8800}, "trend_line": 44.969667, "activity_lines": {"activity_5": 46.232667, "activity_10": 46.147546, "activity_20": 45.911167, "activity_30": 45.557452}, "trend_signal": 1, "fair_value": 40.27859, "relative_strength": -0.230822, "rate_of_change": 0.23962284300711936, "market_dynamics": 0.157441, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.52, "high": 46.630001, "low": 45.490002, "close": 46.630001, "volume": 9459}, "trend_line": 45.0975, "activity_lines": {"activity_5": 46.345001, "activity_10": 46.243364, "activity_20": 46.00581, "activity_30": 45.66457}, "trend_signal": 1, "fair_value": 40.367468, "relative_strength": 1.53395, "rate_of_change": 0.28426494685850223, "market_dynamics": 0.013747, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.68, "high": 46.900002, "low": 46.209999, "close": 46.535, "volume": 9949}, "trend_line": 45.218667, "activity_lines": {"activity_5": 46.363667, "activity_10": 46.314637, "activity_20": 46.081881, "activity_30": 45.757312}, "trend_signal": 1, "fair_value": 40.455352, "relative_strength": 0.770303, "rate_of_change": 0.2686778646266576, "market_dynamics": -0.074859, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.459999, "high": 46.884998, "low": 46.294998, "close": 46.700001, "volume": 7152}, "trend_line": 45.332334, "activity_lines": {"activity_5": 46.462001, "activity_10": 46.410455, "activity_20": 46.164953, "activity_30": 45.852882}, "trend_signal": 1, "fair_value": 40.546635, "relative_strength": 0.020093, "rate_of_change": 0.25137185047935956, "market_dynamics": -0.10318, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.459999, "high": 47.049999, "low": 46.435001, "close": 46.645, "volume": 10659}, "trend_line": 45.452667, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.476455, "activity_20": 46.234524, "activity_30": 45.93757}, "trend_signal": 1, "fair_value": 40.636474, "relative_strength": 0.036308, "rate_of_change": 0.2654462927057652, "market_dynamics": 0.109738, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.654999, "high": 47.264999, "low": 46.654999, "close": 46.924999, "volume": 26761}, "trend_line": 45.564334, "activity_lines": {"activity_5": 46.733667, "activity_10": 46.575818, "activity_20": 46.322929, "activity_30": 46.032559}, "trend_signal": 1, "fair_value": 40.732885, "relative_strength": 7.74801, "rate_of_change": 0.24567755287055915, "market_dynamics": 0.224939, "expectation": {"probability": 57.2963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.865002, "high": 46.630001, "low": 45.825001, "close": 46.299999, "volume": 7589}, "trend_line": 45.6425, "activity_lines": {"activity_5": 46.604666, "activity_10": 46.541273, "activity_20": 46.341643, "activity_30": 46.080022}, "trend_signal": 1, "fair_value": 40.826314, "relative_strength": 6.82276, "rate_of_change": 0.17155084500959886, "market_dynamics": -0.043467, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.455002, "high": 46.509998, "low": 44.895, "close": 44.939999, "volume": 4454}, "trend_line": 45.665833, "activity_lines": {"activity_5": 46.044333, "activity_10": 46.248545, "activity_20": 46.22781, "activity_30": 46.034699}, "trend_signal": 1, "fair_value": 40.912372, "relative_strength": 8.482216, "rate_of_change": 0.051121213781017555, "market_dynamics": -0.354138, "expectation": {"probability": 59.8322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.41, "high": 45.509998, "low": 44.395, "close": 44.625, "volume": 6811}, "trend_line": 45.685667, "activity_lines": {"activity_5": 45.485333, "activity_10": 45.934272, "activity_20": 46.088619, "activity_30": 45.967548}, "trend_signal": 0, "fair_value": 40.991506, "relative_strength": 8.005057, "rate_of_change": 0.04343290967670078, "market_dynamics": -0.704341, "expectation": {"probability": 64.9856, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.485001, "high": 45.400002, "low": 44.485001, "close": 45.244999, "volume": 5587}, "trend_line": 45.7285, "activity_lines": {"activity_5": 45.271333, "activity_10": 45.777181, "activity_20": 46.010238, "activity_30": 45.939118}, "trend_signal": 0, "fair_value": 41.075545, "relative_strength": 5.377978, "rate_of_change": 0.09375588190491904, "market_dynamics": -1.120027, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.435001, "high": 46.224998, "low": 45.07, "close": 46.009998, "volume": 4972}, "trend_line": 45.776, "activity_lines": {"activity_5": 45.405666, "activity_10": 45.776181, "activity_20": 46.006452, "activity_30": 45.957279}, "trend_signal": 0, "fair_value": 41.16391, "relative_strength": 4.254663, "rate_of_change": 0.10387395169315973, "market_dynamics": -1.140085, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.875, "high": 47.169998, "low": 45.740002, "close": 47.165001, "volume": 19591}, "trend_line": 45.8605, "activity_lines": {"activity_5": 45.986, "activity_10": 45.977909, "activity_20": 46.109857, "activity_30": 46.046892}, "trend_signal": 1, "fair_value": 41.258942, "relative_strength": 2.895129, "rate_of_change": 0.1845945473610592, "market_dynamics": -0.789616, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.174999, "high": 47.810001, "low": 47.110001, "close": 47.34, "volume": 11046}, "trend_line": 45.948333, "activity_lines": {"activity_5": 46.567, "activity_10": 46.201727, "activity_20": 46.225476, "activity_30": 46.142344}, "trend_signal": 1, "fair_value": 41.354936, "relative_strength": 5.524135, "rate_of_change": 0.19152211598215518, "market_dynamics": -0.472662, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.299999, "high": 47.41, "low": 47.134998, "close": 47.325001, "volume": 4780}, "trend_line": 46.027, "activity_lines": {"activity_5": 46.983, "activity_10": 46.408182, "activity_20": 46.334405, "activity_30": 46.231161}, "trend_signal": 1, "fair_value": 41.451186, "relative_strength": 4.57984, "rate_of_change": 0.17120751692994593, "market_dynamics": -0.105738, "expectation": {"probability": 57.6458, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.419998, "high": 47.93, "low": 47.299999, "close": 47.599998, "volume": 13053}, "trend_line": 46.113667, "activity_lines": {"activity_5": 47.310666, "activity_10": 46.653272, "activity_20": 46.461357, "activity_30": 46.332645}, "trend_signal": 1, "fair_value": 41.547692, "relative_strength": 4.754628, "rate_of_change": 0.18829600017380774, "market_dynamics": 0.340855, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.505001, "high": 48.605, "low": 47.445, "close": 48.549999, "volume": 3472}, "trend_line": 46.239, "activity_lines": {"activity_5": 47.797999, "activity_10": 47.053727, "activity_20": 46.669642, "activity_30": 46.489828}, "trend_signal": 1, "fair_value": 41.647019, "relative_strength": 8.318122, "rate_of_change": 0.27179144091923485, "market_dynamics": 0.517389, "expectation": {"probability": 56.8065, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.185001, "high": 48.950001, "low": 48.125, "close": 48.91, "volume": 8597}, "trend_line": 46.347167, "activity_lines": {"activity_5": 48.235999, "activity_10": 47.49009, "activity_20": 46.899166, "activity_30": 46.66215}, "trend_signal": 1, "fair_value": 41.747115, "relative_strength": 4.767499, "rate_of_change": 0.23393023205519514, "market_dynamics": 0.780263, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.904999, "high": 49.130001, "low": 48.75, "close": 48.985001, "volume": 9404}, "trend_line": 46.4495, "activity_lines": {"activity_5": 48.582667, "activity_10": 47.892636, "activity_20": 47.120547, "activity_30": 46.832333}, "trend_signal": 1, "fair_value": 41.844295, "relative_strength": 3.797969, "rate_of_change": 0.22079666703253203, "market_dynamics": 0.996444, "expectation": {"probability": 57.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1af9f45a-afb8-40c6-90e6-bed747e4452c/", "share_image": "https://sharemaestro.com/terminal/1af9f45a-afb8-40c6-90e6-bed747e4452c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}