{"ticker": {"uuid": "1afc9f42-042f-4982-9664-e0a6e91ba88d", "symbol": "6733", "name": "BioGend Therapeutics Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6733 fell 2.70%, moving from 25.95 to 25.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.23 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 37.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.23"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.9, "close": 25.25, "volume": 556261}, "trend_line": 30.221096, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.682727, "activity_20": 26.169048, "activity_30": 27.746916}, "trend_signal": 0, "fair_value": 34.934506, "relative_strength": -50.227673, "rate_of_change": -1.4404018320201688, "market_dynamics": 0.308108, "expectation": {"probability": 37.7358, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.549999, "high": 39.650002, "low": 35.5, "close": 36.400002, "volume": 3553000}, "trend_line": 35.253334, "activity_lines": {"activity_5": 39.25, "activity_10": 41.229091, "activity_20": 41.358572, "activity_30": 39.16043}, "trend_signal": 1, "fair_value": 28.921285, "relative_strength": 14.843895, "rate_of_change": 1.4435767930211947, "market_dynamics": -0.976039, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.25, "high": 37.75, "low": 34.0, "close": 36.0, "volume": 2433000}, "trend_line": 35.743334, "activity_lines": {"activity_5": 37.916667, "activity_10": 40.010909, "activity_20": 40.950715, "activity_30": 39.208602}, "trend_signal": 1, "fair_value": 28.90405, "relative_strength": 14.094682, "rate_of_change": 1.3899394593430365, "market_dynamics": -1.177317, "expectation": {"probability": 40.0352, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.049999, "high": 36.299999, "low": 34.849998, "close": 35.049999, "volume": 983000}, "trend_line": 36.188334, "activity_lines": {"activity_5": 36.58, "activity_10": 38.829091, "activity_20": 40.440715, "activity_30": 39.163871}, "trend_signal": 1, "fair_value": 28.87851, "relative_strength": 9.612326, "rate_of_change": 1.2449873870187944, "market_dynamics": -1.290436, "expectation": {"probability": 39.6489, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.5, "high": 37.900002, "low": 34.299999, "close": 37.200001, "volume": 1390000}, "trend_line": 36.665, "activity_lines": {"activity_5": 36.446667, "activity_10": 38.194546, "activity_20": 40.125238, "activity_30": 39.22914}, "trend_signal": 0, "fair_value": 28.887947, "relative_strength": 14.232656, "rate_of_change": 1.317181387791993, "market_dynamics": -1.32194, "expectation": {"probability": 34.4127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 35.400002, "close": 35.549999, "volume": 952000}, "trend_line": 37.061667, "activity_lines": {"activity_5": 36.006667, "activity_10": 37.379091, "activity_20": 39.638572, "activity_30": 39.157205}, "trend_signal": 0, "fair_value": 28.883327, "relative_strength": 8.972448, "rate_of_change": 1.0818682667393993, "market_dynamics": -1.338876, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.599998, "high": 38.099998, "low": 34.900002, "close": 37.650002, "volume": 926000}, "trend_line": 37.526667, "activity_lines": {"activity_5": 36.543334, "activity_10": 37.166364, "activity_20": 39.380715, "activity_30": 39.195162}, "trend_signal": 0, "fair_value": 28.868444, "relative_strength": 12.386302, "rate_of_change": 1.2546656360600386, "market_dynamics": -1.327377, "expectation": {"probability": 32.9747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.650002, "high": 37.700001, "low": 35.849998, "close": 36.099998, "volume": 700000}, "trend_line": 37.798334, "activity_lines": {"activity_5": 36.48, "activity_10": 36.794545, "activity_20": 38.977619, "activity_30": 39.103118}, "trend_signal": 0, "fair_value": 28.852482, "relative_strength": 11.078242, "rate_of_change": 0.7239305318535048, "market_dynamics": -1.314853, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.099998, "high": 36.650002, "low": 35.700001, "close": 36.0, "volume": 273000}, "trend_line": 38.148334, "activity_lines": {"activity_5": 36.376666, "activity_10": 36.488182, "activity_20": 38.588333, "activity_30": 38.987097}, "trend_signal": 0, "fair_value": 28.823226, "relative_strength": 10.172281, "rate_of_change": 0.9259667370524888, "market_dynamics": -1.355403, "expectation": {"probability": 37.8561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.150002, "high": 36.549999, "low": 34.950001, "close": 36.200001, "volume": 519000}, "trend_line": 38.483334, "activity_lines": {"activity_5": 36.276667, "activity_10": 36.333637, "activity_20": 38.228334, "activity_30": 38.861398}, "trend_signal": 0, "fair_value": 28.795568, "relative_strength": 9.143951, "rate_of_change": 0.8781510615902672, "market_dynamics": -1.362113, "expectation": {"probability": 36.0944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.5, "high": 36.5, "low": 34.900002, "close": 35.0, "volume": 432000}, "trend_line": 38.813334, "activity_lines": {"activity_5": 35.843333, "activity_10": 36.045455, "activity_20": 37.762619, "activity_30": 38.636667}, "trend_signal": 0, "fair_value": 28.772872, "relative_strength": 3.467763, "rate_of_change": 0.8575140605021341, "market_dynamics": -1.422106, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.049999, "high": 36.0, "low": 32.950001, "close": 33.200001, "volume": 982000}, "trend_line": 38.786667, "activity_lines": {"activity_5": 34.846667, "activity_10": 35.515455, "activity_20": 37.145, "activity_30": 38.274516}, "trend_signal": 0, "fair_value": 28.719024, "relative_strength": -0.232103, "rate_of_change": -0.068705770032526, "market_dynamics": -1.500002, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 31.950001, "close": 32.5, "volume": 946000}, "trend_line": 38.751667, "activity_lines": {"activity_5": 33.913334, "activity_10": 34.916364, "activity_20": 36.502381, "activity_30": 37.868925}, "trend_signal": 0, "fair_value": 28.664801, "relative_strength": -0.914926, "rate_of_change": -0.09023719413685041, "market_dynamics": -1.601535, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.5, "high": 33.549999, "low": 32.099998, "close": 32.549999, "volume": 683000}, "trend_line": 38.74, "activity_lines": {"activity_5": 33.236667, "activity_10": 34.39, "activity_20": 35.935952, "activity_30": 37.468817}, "trend_signal": 0, "fair_value": 28.607419, "relative_strength": -3.392944, "rate_of_change": -0.03010709190909298, "market_dynamics": -1.696512, "expectation": {"probability": 36.6544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.400002, "high": 36.0, "low": 32.900002, "close": 34.299999, "volume": 1359000}, "trend_line": 38.741667, "activity_lines": {"activity_5": 33.373333, "activity_10": 34.227273, "activity_20": 35.589048, "activity_30": 37.182366}, "trend_signal": 0, "fair_value": 28.545755, "relative_strength": 0.357788, "rate_of_change": 0.004303045947335164, "market_dynamics": -1.540525, "expectation": {"probability": 36.241, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.400002, "high": 34.650002, "low": 33.650002, "close": 34.150002, "volume": 560000}, "trend_line": 38.493334, "activity_lines": {"activity_5": 33.586667, "activity_10": 34.09, "activity_20": 35.272857, "activity_30": 36.886129}, "trend_signal": 0, "fair_value": 28.506538, "relative_strength": -3.568202, "rate_of_change": -0.640997198184586, "market_dynamics": -1.296585, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.150002, "high": 35.950001, "low": 34.0, "close": 34.799999, "volume": 1153000}, "trend_line": 38.381667, "activity_lines": {"activity_5": 34.073333, "activity_10": 34.096364, "activity_20": 35.083095, "activity_30": 36.64785}, "trend_signal": 0, "fair_value": 28.461998, "relative_strength": -2.639082, "rate_of_change": -0.2900943836145684, "market_dynamics": -0.909607, "expectation": {"probability": 37.9899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.0, "high": 41.799999, "low": 34.549999, "close": 41.650002, "volume": 6304000}, "trend_line": 38.403334, "activity_lines": {"activity_5": 36.736667, "activity_10": 35.4, "activity_20": 35.591429, "activity_30": 36.85871}, "trend_signal": 0, "fair_value": 28.478133, "relative_strength": 14.509394, "rate_of_change": 0.05645143031437579, "market_dynamics": -0.175826, "expectation": {"probability": 32.8589, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.799999, "high": 42.849998, "low": 37.150002, "close": 37.650002, "volume": 6277000}, "trend_line": 38.386667, "activity_lines": {"activity_5": 37.456668, "activity_10": 35.875455, "activity_20": 35.714286, "activity_30": 36.810108}, "trend_signal": 0, "fair_value": 28.471791, "relative_strength": 3.158469, "rate_of_change": -0.043399877729361235, "market_dynamics": 0.252663, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 36.450001, "close": 36.799999, "volume": 1212000}, "trend_line": 38.346667, "activity_lines": {"activity_5": 37.553334, "activity_10": 36.166364, "activity_20": 35.778572, "activity_30": 36.707742}, "trend_signal": 0, "fair_value": 28.45747, "relative_strength": -1.262728, "rate_of_change": -0.10420284730634792, "market_dynamics": 0.508167, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.200001, "high": 38.200001, "low": 36.299999, "close": 36.700001, "volume": 1191000}, "trend_line": 38.266667, "activity_lines": {"activity_5": 37.450001, "activity_10": 36.428182, "activity_20": 35.852619, "activity_30": 36.601506}, "trend_signal": 0, "fair_value": 28.452313, "relative_strength": -1.559333, "rate_of_change": -0.20862308580820937, "market_dynamics": 0.628379, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.099998, "high": 39.700001, "low": 37.099998, "close": 38.25, "volume": 2896000}, "trend_line": 38.143334, "activity_lines": {"activity_5": 37.693334, "activity_10": 36.94091, "activity_20": 36.088572, "activity_30": 36.60043}, "trend_signal": 0, "fair_value": 28.483665, "relative_strength": 0.154579, "rate_of_change": -0.32229877768031184, "market_dynamics": 0.510931, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.299999, "high": 38.799999, "low": 37.849998, "close": 38.200001, "volume": 804000}, "trend_line": 37.833334, "activity_lines": {"activity_5": 37.690001, "activity_10": 37.352728, "activity_20": 36.310953, "activity_30": 36.604086}, "trend_signal": 0, "fair_value": 28.487491, "relative_strength": 1.806645, "rate_of_change": -0.8127239218260319, "market_dynamics": 0.422002, "expectation": {"probability": 38.1372, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.849998, "high": 39.200001, "low": 37.200001, "close": 37.75, "volume": 1334000}, "trend_line": 37.636667, "activity_lines": {"activity_5": 37.766667, "activity_10": 37.579091, "activity_20": 36.48, "activity_30": 36.59871}, "trend_signal": 0, "fair_value": 28.482739, "relative_strength": 0.041611, "rate_of_change": -0.5198246604436128, "market_dynamics": 0.442418, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.650002, "high": 39.299999, "low": 37.5, "close": 38.400002, "volume": 1478000}, "trend_line": 37.458334, "activity_lines": {"activity_5": 38.053334, "activity_10": 37.829092, "activity_20": 36.698096, "activity_30": 36.647957}, "trend_signal": 0, "fair_value": 28.485949, "relative_strength": 0.136494, "rate_of_change": -0.4738278232767053, "market_dynamics": 0.518052, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.25, "high": 39.799999, "low": 38.25, "close": 39.349998, "volume": 1887000}, "trend_line": 37.18, "activity_lines": {"activity_5": 38.55, "activity_10": 38.177273, "activity_20": 37.000953, "activity_30": 36.77}, "trend_signal": 0, "fair_value": 28.490505, "relative_strength": 0.174503, "rate_of_change": -0.7430495974540697, "market_dynamics": 0.549257, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 38.799999, "close": 39.400002, "volume": 1189000}, "trend_line": 37.013334, "activity_lines": {"activity_5": 38.886667, "activity_10": 38.440001, "activity_20": 37.290477, "activity_30": 36.913226}, "trend_signal": 0, "fair_value": 28.509299, "relative_strength": -0.683297, "rate_of_change": -0.4482678859601918, "market_dynamics": 0.634187, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.450001, "high": 40.450001, "low": 39.450001, "close": 39.799999, "volume": 718000}, "trend_line": 36.983334, "activity_lines": {"activity_5": 39.28, "activity_10": 38.691818, "activity_20": 37.609762, "activity_30": 37.093011}, "trend_signal": 1, "fair_value": 28.535719, "relative_strength": -0.469683, "rate_of_change": -0.08105187173898233, "market_dynamics": 0.733642, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 39.75, "close": 41.25, "volume": 1687000}, "trend_line": 36.946667, "activity_lines": {"activity_5": 40.05, "activity_10": 39.240909, "activity_20": 38.049524, "activity_30": 37.36828}, "trend_signal": 1, "fair_value": 28.616669, "relative_strength": -0.272734, "rate_of_change": -0.09914465796945547, "market_dynamics": 0.873013, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.349998, "high": 42.299999, "low": 39.049999, "close": 39.349998, "volume": 2437000}, "trend_line": 36.896667, "activity_lines": {"activity_5": 39.953333, "activity_10": 39.379091, "activity_20": 38.283333, "activity_30": 37.523333}, "trend_signal": 1, "fair_value": 28.689236, "relative_strength": -6.512991, "rate_of_change": -0.135330204480954, "market_dynamics": 0.836627, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.5, "high": 40.450001, "low": 39.049999, "close": 39.549999, "volume": 1414000}, "trend_line": 36.891667, "activity_lines": {"activity_5": 39.859999, "activity_10": 39.507272, "activity_20": 38.52119, "activity_30": 37.694516}, "trend_signal": 1, "fair_value": 28.758023, "relative_strength": -6.636284, "rate_of_change": -0.013551359530665896, "market_dynamics": 0.768009, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.700001, "high": 40.099998, "low": 37.400002, "close": 37.75, "volume": 2442000}, "trend_line": 36.936667, "activity_lines": {"activity_5": 39.153333, "activity_10": 39.256363, "activity_20": 38.565952, "activity_30": 37.749893}, "trend_signal": 1, "fair_value": 28.806098, "relative_strength": -14.874889, "rate_of_change": 0.12197876555700697, "market_dynamics": 0.484466, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.75, "high": 39.5, "low": 37.75, "close": 38.0, "volume": 987000}, "trend_line": 37.003333, "activity_lines": {"activity_5": 38.64, "activity_10": 39.06, "activity_20": 38.612857, "activity_30": 37.818495}, "trend_signal": 1, "fair_value": 28.861787, "relative_strength": -14.089334, "rate_of_change": 0.18048731901012588, "market_dynamics": 0.110503, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 37.400002, "close": 37.700001, "volume": 1112000}, "trend_line": 37.091667, "activity_lines": {"activity_5": 38.146667, "activity_10": 38.812727, "activity_20": 38.605, "activity_30": 37.863441}, "trend_signal": 1, "fair_value": 28.907011, "relative_strength": -16.873882, "rate_of_change": 0.2387190364716693, "market_dynamics": -0.180871, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.400002, "close": 37.849998, "volume": 781000}, "trend_line": 37.113333, "activity_lines": {"activity_5": 37.94, "activity_10": 38.593636, "activity_20": 38.586905, "activity_30": 37.912366}, "trend_signal": 1, "fair_value": 28.956676, "relative_strength": -16.636403, "rate_of_change": 0.05841204171275502, "market_dynamics": -0.462714, "expectation": {"probability": 39.4452, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.700001, "high": 38.099998, "low": 37.150002, "close": 37.400002, "volume": 509000}, "trend_line": 37.175, "activity_lines": {"activity_5": 37.683334, "activity_10": 38.302727, "activity_20": 38.509048, "activity_30": 37.93086}, "trend_signal": 1, "fair_value": 29.005988, "relative_strength": -17.633403, "rate_of_change": 0.16615861474904428, "market_dynamics": -0.622262, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.349998, "high": 38.700001, "low": 36.700001, "close": 38.099998, "volume": 1292000}, "trend_line": 37.19, "activity_lines": {"activity_5": 37.803333, "activity_10": 38.174545, "activity_20": 38.482381, "activity_30": 37.990538}, "trend_signal": 1, "fair_value": 29.058521, "relative_strength": -17.483878, "rate_of_change": 0.040349697377271204, "market_dynamics": -0.652755, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.299999, "close": 36.450001, "volume": 1014000}, "trend_line": 37.201667, "activity_lines": {"activity_5": 37.35, "activity_10": 37.77, "activity_20": 38.282857, "activity_30": 37.942796}, "trend_signal": 1, "fair_value": 29.096681, "relative_strength": -15.585034, "rate_of_change": 0.031371336380754934, "market_dynamics": -0.78339, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.450001, "high": 37.150002, "low": 35.950001, "close": 36.599998, "volume": 654000}, "trend_line": 37.221667, "activity_lines": {"activity_5": 37.049999, "activity_10": 37.453636, "activity_20": 38.122381, "activity_30": 37.903978}, "trend_signal": 0, "fair_value": 29.134538, "relative_strength": -17.284442, "rate_of_change": 0.053761031730099676, "market_dynamics": -0.903448, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.25, "high": 38.0, "low": 36.200001, "close": 37.25, "volume": 438000}, "trend_line": 37.256667, "activity_lines": {"activity_5": 37.04, "activity_10": 37.34, "activity_20": 38.028809, "activity_30": 37.905806}, "trend_signal": 0, "fair_value": 29.17751, "relative_strength": -16.103497, "rate_of_change": 0.09403125335575029, "market_dynamics": -0.918009, "expectation": {"probability": 39.2673, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.5, "high": 38.200001, "low": 37.0, "close": 37.450001, "volume": 755000}, "trend_line": 37.338333, "activity_lines": {"activity_5": 37.136667, "activity_10": 37.300909, "activity_20": 37.952143, "activity_30": 37.91828}, "trend_signal": 0, "fair_value": 29.225877, "relative_strength": -16.716225, "rate_of_change": 0.2191983518010306, "market_dynamics": -1.009423, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.049999, "high": 37.400002, "low": 36.5, "close": 37.0, "volume": 734000}, "trend_line": 37.465, "activity_lines": {"activity_5": 37.08, "activity_10": 37.218182, "activity_20": 37.829047, "activity_30": 37.896452}, "trend_signal": 0, "fair_value": 29.277053, "relative_strength": -19.409816, "rate_of_change": 0.33924117608572607, "market_dynamics": -1.026356, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 37.900002, "low": 36.450001, "close": 36.450001, "volume": 793000}, "trend_line": 37.596667, "activity_lines": {"activity_5": 36.913334, "activity_10": 37.049091, "activity_20": 37.659524, "activity_30": 37.830968}, "trend_signal": 0, "fair_value": 29.340836, "relative_strength": -21.261611, "rate_of_change": 0.35144001067661307, "market_dynamics": -1.095527, "expectation": {"probability": 44.974, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.950001, "high": 37.900002, "low": 36.150002, "close": 37.0, "volume": 1115000}, "trend_line": 37.745, "activity_lines": {"activity_5": 36.93, "activity_10": 37.008182, "activity_20": 37.550714, "activity_30": 37.792473}, "trend_signal": 0, "fair_value": 29.408145, "relative_strength": -18.036512, "rate_of_change": 0.3945376328172946, "market_dynamics": -1.030757, "expectation": {"probability": 42.0112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.049999, "high": 38.400002, "low": 36.599998, "close": 36.799999, "volume": 1952000}, "trend_line": 37.828333, "activity_lines": {"activity_5": 36.853333, "activity_10": 36.943636, "activity_20": 37.426428, "activity_30": 37.731505}, "trend_signal": 0, "fair_value": 29.464998, "relative_strength": -20.218378, "rate_of_change": 0.22077891111406336, "market_dynamics": -0.971119, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.700001, "high": 37.900002, "low": 36.0, "close": 36.25, "volume": 958000}, "trend_line": 37.898333, "activity_lines": {"activity_5": 36.623333, "activity_10": 36.798182, "activity_20": 37.257381, "activity_30": 37.629677}, "trend_signal": 0, "fair_value": 29.525601, "relative_strength": -23.026741, "rate_of_change": 0.18504648354449107, "market_dynamics": -0.972944, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.25, "high": 39.5, "low": 36.0, "close": 38.799999, "volume": 2898000}, "trend_line": 38.031667, "activity_lines": {"activity_5": 37.323333, "activity_10": 37.137273, "activity_20": 37.345952, "activity_30": 37.687849}, "trend_signal": 0, "fair_value": 29.6035, "relative_strength": -19.61854, "rate_of_change": 0.3518202238605002, "market_dynamics": -0.391787, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.599998, "high": 40.75, "low": 38.349998, "close": 39.25, "volume": 2538000}, "trend_line": 37.951667, "activity_lines": {"activity_5": 38.053333, "activity_10": 37.545454, "activity_20": 37.480238, "activity_30": 37.766451}, "trend_signal": 0, "fair_value": 29.686497, "relative_strength": -17.048116, "rate_of_change": -0.21035102142642945, "market_dynamics": 0.098068, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.450001, "high": 41.25, "low": 38.75, "close": 38.950001, "volume": 3399000}, "trend_line": 37.995, "activity_lines": {"activity_5": 38.496667, "activity_10": 37.848182, "activity_20": 37.588571, "activity_30": 37.83086}, "trend_signal": 0, "fair_value": 29.769469, "relative_strength": -18.745502, "rate_of_change": 0.11417943775696851, "market_dynamics": 0.546867, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.950001, "high": 39.400002, "low": 37.400002, "close": 37.599998, "volume": 1406000}, "trend_line": 38.021667, "activity_lines": {"activity_5": 38.359999, "activity_10": 37.862727, "activity_20": 37.579285, "activity_30": 37.805376}, "trend_signal": 0, "fair_value": 29.8479, "relative_strength": -22.167832, "rate_of_change": 0.07018555073036802, "market_dynamics": 0.899886, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.75, "high": 38.0, "low": 36.700001, "close": 36.950001, "volume": 1297000}, "trend_line": 38.03, "activity_lines": {"activity_5": 37.953333, "activity_10": 37.752727, "activity_20": 37.516428, "activity_30": 37.736236}, "trend_signal": 0, "fair_value": 29.925644, "relative_strength": -19.340514, "rate_of_change": 0.021916450954137197, "market_dynamics": 0.661585, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.950001, "high": 37.5, "low": 35.799999, "close": 36.099998, "volume": 634000}, "trend_line": 37.958333, "activity_lines": {"activity_5": 37.216666, "activity_10": 37.497272, "activity_20": 37.385, "activity_30": 37.61172}, "trend_signal": 0, "fair_value": 30.001418, "relative_strength": -17.948646, "rate_of_change": -0.18844859321587676, "market_dynamics": 0.265663, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.150002, "high": 36.599998, "low": 35.450001, "close": 35.650002, "volume": 823000}, "trend_line": 37.873333, "activity_lines": {"activity_5": 36.51, "activity_10": 37.176364, "activity_20": 37.218571, "activity_30": 37.462796}, "trend_signal": 0, "fair_value": 30.07937, "relative_strength": -16.597743, "rate_of_change": -0.22392974949664107, "market_dynamics": -0.175662, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 31.4, "close": 33.0, "volume": 1320000}, "trend_line": 37.715, "activity_lines": {"activity_5": 35.16, "activity_10": 36.388182, "activity_20": 36.810952, "activity_30": 37.148387}, "trend_signal": 0, "fair_value": 30.126099, "relative_strength": -21.689583, "rate_of_change": -0.4180593242216072, "market_dynamics": -0.585938, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.900002, "close": 33.700001, "volume": 435000}, "trend_line": 37.558333, "activity_lines": {"activity_5": 34.440001, "activity_10": 35.8, "activity_20": 36.492381, "activity_30": 36.889355}, "trend_signal": 0, "fair_value": 30.184591, "relative_strength": -22.655815, "rate_of_change": -0.41539705687393846, "market_dynamics": -0.937614, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.599998, "high": 39.450001, "low": 33.299999, "close": 37.799999, "volume": 2095000}, "trend_line": 37.506667, "activity_lines": {"activity_5": 35.346667, "activity_10": 36.013636, "activity_20": 36.584048, "activity_30": 36.904946}, "trend_signal": 0, "fair_value": 30.275059, "relative_strength": -12.132462, "rate_of_change": -0.1375620158647545, "market_dynamics": -0.799037, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.799999, "high": 38.799999, "low": 37.200001, "close": 37.799999, "volume": 877000}, "trend_line": 37.453333, "activity_lines": {"activity_5": 36.196666, "activity_10": 36.199091, "activity_20": 36.673809, "activity_30": 36.923871}, "trend_signal": 0, "fair_value": 30.371854, "relative_strength": -12.098745, "rate_of_change": -0.14219871896374997, "market_dynamics": -0.640858, "expectation": {"probability": 45.1482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.0, "high": 38.450001, "low": 36.150002, "close": 36.950001, "volume": 674000}, "trend_line": 37.358333, "activity_lines": {"activity_5": 36.65, "activity_10": 36.248182, "activity_20": 36.684048, "activity_30": 36.891398}, "trend_signal": 0, "fair_value": 30.459404, "relative_strength": -10.360926, "rate_of_change": -0.2536489876615223, "market_dynamics": -0.365372, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 36.5, "close": 37.549999, "volume": 383000}, "trend_line": 37.235, "activity_lines": {"activity_5": 37.216666, "activity_10": 36.448182, "activity_20": 36.749047, "activity_30": 36.903763}, "trend_signal": 0, "fair_value": 30.551749, "relative_strength": -9.813295, "rate_of_change": -0.33013518028227423, "market_dynamics": -0.016187, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.599998, "high": 38.900002, "low": 37.599998, "close": 38.099998, "volume": 732000}, "trend_line": 37.193333, "activity_lines": {"activity_5": 37.663332, "activity_10": 36.773636, "activity_20": 36.861904, "activity_30": 36.95957}, "trend_signal": 0, "fair_value": 30.646038, "relative_strength": -9.699074, "rate_of_change": -0.11190277964280057, "market_dynamics": 0.026204, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.0, "high": 38.299999, "low": 37.549999, "close": 38.099998, "volume": 635000}, "trend_line": 37.145, "activity_lines": {"activity_5": 37.816665, "activity_10": 37.089999, "activity_20": 36.970714, "activity_30": 37.018064}, "trend_signal": 0, "fair_value": 30.74349, "relative_strength": -11.850167, "rate_of_change": -0.12995070917682883, "market_dynamics": 0.06128, "expectation": {"probability": 44.8587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.400002, "high": 38.549999, "low": 37.950001, "close": 38.0, "volume": 513000}, "trend_line": 37.153333, "activity_lines": {"activity_5": 37.916666, "activity_10": 37.367272, "activity_20": 37.066904, "activity_30": 37.073225}, "trend_signal": 0, "fair_value": 30.841567, "relative_strength": -9.583871, "rate_of_change": 0.02243370574774631, "market_dynamics": 0.154032, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.099998, "high": 38.200001, "low": 37.0, "close": 37.25, "volume": 516000}, "trend_line": 37.128333, "activity_lines": {"activity_5": 37.753333, "activity_10": 37.473636, "activity_20": 37.086904, "activity_30": 37.079462}, "trend_signal": 0, "fair_value": 30.934836, "relative_strength": -13.28013, "rate_of_change": -0.06728871404351712, "market_dynamics": 0.156341, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.75, "high": 37.75, "low": 34.0, "close": 37.150002, "volume": 1046000}, "trend_line": 37.11, "activity_lines": {"activity_5": 37.536667, "activity_10": 37.532727, "activity_20": 37.093571, "activity_30": 37.08086}, "trend_signal": 0, "fair_value": 31.027464, "relative_strength": -15.289253, "rate_of_change": -0.04937738518989899, "market_dynamics": 0.19017, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.299999, "high": 39.5, "low": 37.0, "close": 38.900002, "volume": 1313000}, "trend_line": 37.145, "activity_lines": {"activity_5": 37.930001, "activity_10": 37.834546, "activity_20": 37.26619, "activity_30": 37.196344}, "trend_signal": 1, "fair_value": 31.134474, "relative_strength": -10.450278, "rate_of_change": 0.09431420102399271, "market_dynamics": 0.455817, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.0, "high": 39.900002, "low": 37.400002, "close": 37.849998, "volume": 802000}, "trend_line": 37.16, "activity_lines": {"activity_5": 37.92, "activity_10": 37.850909, "activity_20": 37.328809, "activity_30": 37.241828}, "trend_signal": 1, "fair_value": 31.229058, "relative_strength": -10.406121, "rate_of_change": 0.04038228563734947, "market_dynamics": 0.594941, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.849998, "high": 39.599998, "low": 37.599998, "close": 38.099998, "volume": 937000}, "trend_line": 37.16, "activity_lines": {"activity_5": 38.009999, "activity_10": 37.911818, "activity_20": 37.407619, "activity_30": 37.302473}, "trend_signal": 1, "fair_value": 31.324613, "relative_strength": -12.378815, "rate_of_change": 0.0, "market_dynamics": 0.804238, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.799999, "high": 38.549999, "low": 36.349998, "close": 36.5, "volume": 929000}, "trend_line": 37.161666, "activity_lines": {"activity_5": 37.559999, "activity_10": 37.676363, "activity_20": 37.337381, "activity_30": 37.259892}, "trend_signal": 1, "fair_value": 31.412441, "relative_strength": -12.719598, "rate_of_change": 0.004483315392896038, "market_dynamics": 0.803269, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 36.0, "close": 36.299999, "volume": 368215}, "trend_line": 37.151666, "activity_lines": {"activity_5": 37.093332, "activity_10": 37.412727, "activity_20": 37.26119, "activity_30": 37.204301}, "trend_signal": 0, "fair_value": 31.499621, "relative_strength": -13.422398, "rate_of_change": -0.026909450184493915, "market_dynamics": 0.451482, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 35.049999, "close": 37.0, "volume": 439000}, "trend_line": 37.143333, "activity_lines": {"activity_5": 36.916666, "activity_10": 37.299091, "activity_20": 37.264285, "activity_30": 37.194516}, "trend_signal": 0, "fair_value": 31.587491, "relative_strength": -8.510526, "rate_of_change": -0.02242968054245634, "market_dynamics": 0.113542, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.650002, "high": 36.900002, "low": 35.200001, "close": 35.200001, "volume": 820000}, "trend_line": 37.068333, "activity_lines": {"activity_5": 36.266667, "activity_10": 36.878182, "activity_20": 37.098809, "activity_30": 37.06914}, "trend_signal": 0, "fair_value": 31.661609, "relative_strength": -15.877148, "rate_of_change": -0.2019204900109415, "market_dynamics": -0.375196, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.849998, "high": 35.849998, "low": 33.299999, "close": 33.5, "volume": 636000}, "trend_line": 36.951666, "activity_lines": {"activity_5": 35.226667, "activity_10": 36.200909, "activity_20": 36.779762, "activity_30": 36.838925}, "trend_signal": 0, "fair_value": 31.710911, "relative_strength": -18.796312, "rate_of_change": -0.31473495179834393, "market_dynamics": -0.880214, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.5, "high": 35.549999, "low": 32.25, "close": 32.849998, "volume": 810000}, "trend_line": 36.831666, "activity_lines": {"activity_5": 34.276666, "activity_10": 35.487272, "activity_20": 36.41119, "activity_30": 36.574301}, "trend_signal": 0, "fair_value": 31.757311, "relative_strength": -18.016019, "rate_of_change": -0.32474855125613156, "market_dynamics": -1.202127, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.549999, "low": 33.0, "close": 34.0, "volume": 359000}, "trend_line": 36.731666, "activity_lines": {"activity_5": 33.953333, "activity_10": 35.062727, "activity_20": 36.165476, "activity_30": 36.391613}, "trend_signal": 0, "fair_value": 31.803808, "relative_strength": -17.335863, "rate_of_change": -0.2715055029006872, "market_dynamics": -1.388631, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.900002, "high": 34.200001, "low": 33.099998, "close": 33.099998, "volume": 259000}, "trend_line": 36.608333, "activity_lines": {"activity_5": 33.483332, "activity_10": 34.531817, "activity_20": 35.829285, "activity_30": 36.157311}, "trend_signal": 0, "fair_value": 31.848964, "relative_strength": -17.573615, "rate_of_change": -0.3357675091568002, "market_dynamics": -1.470336, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.099998, "high": 33.849998, "low": 32.849998, "close": 33.0, "volume": 413000}, "trend_line": 36.5, "activity_lines": {"activity_5": 33.239999, "activity_10": 34.088181, "activity_20": 35.486428, "activity_30": 35.924516}, "trend_signal": 0, "fair_value": 31.891264, "relative_strength": -17.539739, "rate_of_change": -0.2959244279164577, "market_dynamics": -1.420321, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.299999, "close": 32.799999, "volume": 376000}, "trend_line": 36.3, "activity_lines": {"activity_5": 33.076666, "activity_10": 33.696363, "activity_20": 35.14738, "activity_30": 35.685806}, "trend_signal": 0, "fair_value": 31.935762, "relative_strength": -17.83603, "rate_of_change": -0.5479452054794599, "market_dynamics": -1.372936, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 32.5, "close": 32.799999, "volume": 221000}, "trend_line": 36.085, "activity_lines": {"activity_5": 32.959999, "activity_10": 33.400908, "activity_20": 34.832142, "activity_30": 35.46}, "trend_signal": 0, "fair_value": 31.987852, "relative_strength": -18.43307, "rate_of_change": -0.5922865013774004, "market_dynamics": -1.330845, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.799999, "high": 34.700001, "low": 32.400002, "close": 34.25, "volume": 382000}, "trend_line": 35.928333, "activity_lines": {"activity_5": 33.329999, "activity_10": 33.436363, "activity_20": 34.674761, "activity_30": 35.341612}, "trend_signal": 0, "fair_value": 32.049237, "relative_strength": -13.956472, "rate_of_change": -0.43416100872938557, "market_dynamics": -1.181954, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.549999, "high": 34.799999, "low": 33.599998, "close": 33.650002, "volume": 233000}, "trend_line": 35.796666, "activity_lines": {"activity_5": 33.483334, "activity_10": 33.4, "activity_20": 34.475952, "activity_30": 35.194623}, "trend_signal": 0, "fair_value": 32.108674, "relative_strength": -13.543182, "rate_of_change": -0.36647121924638193, "market_dynamics": -1.068424, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.599998, "high": 34.400002, "low": 33.099998, "close": 34.0, "volume": 424000}, "trend_line": 35.698333, "activity_lines": {"activity_5": 33.716667, "activity_10": 33.488182, "activity_20": 34.331666, "activity_30": 35.078709}, "trend_signal": 0, "fair_value": 32.168457, "relative_strength": -13.998932, "rate_of_change": -0.27469876663933945, "market_dynamics": -0.869926, "expectation": {"probability": 42.7962, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.950001, "high": 34.0, "low": 32.400002, "close": 33.5, "volume": 377050}, "trend_line": 35.611666, "activity_lines": {"activity_5": 33.716667, "activity_10": 33.507273, "activity_20": 34.159285, "activity_30": 34.936881}, "trend_signal": 0, "fair_value": 32.222503, "relative_strength": -12.135949, "rate_of_change": -0.24277604223143556, "market_dynamics": -0.65528, "expectation": {"probability": 45.478, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.400002, "high": 33.650002, "low": 32.5, "close": 33.299999, "volume": 433000}, "trend_line": 35.533333, "activity_lines": {"activity_5": 33.603333, "activity_10": 33.49, "activity_20": 33.989285, "activity_30": 34.787742}, "trend_signal": 0, "fair_value": 32.270839, "relative_strength": -10.173835, "rate_of_change": -0.21996443524995613, "market_dynamics": -0.477744, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.299999, "high": 33.799999, "low": 31.65, "close": 32.25, "volume": 575004}, "trend_line": 35.508333, "activity_lines": {"activity_5": 33.106667, "activity_10": 33.273636, "activity_20": 33.738095, "activity_30": 34.575914}, "trend_signal": 0, "fair_value": 32.31371, "relative_strength": -10.135418, "rate_of_change": -0.07035647345549763, "market_dynamics": -0.346508, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 31.299999, "close": 31.9, "volume": 514119}, "trend_line": 35.448333, "activity_lines": {"activity_5": 32.626666, "activity_10": 33.025454, "activity_20": 33.476905, "activity_30": 34.343118}, "trend_signal": 0, "fair_value": 32.360031, "relative_strength": -11.560846, "rate_of_change": -0.16897442073668248, "market_dynamics": -0.290283, "expectation": {"probability": 44.5167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.9, "high": 34.5, "low": 31.549999, "close": 32.549999, "volume": 635016}, "trend_line": 35.273333, "activity_lines": {"activity_5": 32.48, "activity_10": 32.917273, "activity_20": 33.310952, "activity_30": 34.156129}, "trend_signal": 0, "fair_value": 32.411467, "relative_strength": -6.832694, "rate_of_change": -0.49367624706074936, "market_dynamics": -0.101448, "expectation": {"probability": 41.4547, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.1, "close": 31.700001, "volume": 241000}, "trend_line": 35.07, "activity_lines": {"activity_5": 32.146667, "activity_10": 32.662727, "activity_20": 33.089286, "activity_30": 33.925591}, "trend_signal": 0, "fair_value": 32.457772, "relative_strength": -7.553627, "rate_of_change": -0.5764496368970878, "market_dynamics": -0.144702, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.549999, "high": 28.549999, "low": 23.200001, "close": 25.549999, "volume": 1050031}, "trend_line": 34.69, "activity_lines": {"activity_5": 29.883333, "activity_10": 31.31, "activity_20": 32.312381, "activity_30": 33.311398}, "trend_signal": 0, "fair_value": 32.450734, "relative_strength": -18.219205, "rate_of_change": -1.0835471913316297, "market_dynamics": -0.336491, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 25.0, "close": 27.0, "volume": 410000}, "trend_line": 34.338333, "activity_lines": {"activity_5": 28.62, "activity_10": 30.352727, "activity_20": 31.725714, "activity_30": 32.815269}, "trend_signal": 0, "fair_value": 32.462165, "relative_strength": -12.513871, "rate_of_change": -1.0137417123090202, "market_dynamics": -0.626561, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.950001, "high": 27.25, "low": 25.5, "close": 26.25, "volume": 313014}, "trend_line": 33.943333, "activity_lines": {"activity_5": 27.456667, "activity_10": 29.390909, "activity_20": 31.111905, "activity_30": 32.293441}, "trend_signal": 0, "fair_value": 32.464676, "relative_strength": -16.437492, "rate_of_change": -1.1503179260332645, "market_dynamics": -1.127444, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25, "high": 29.6, "low": 26.25, "close": 28.65, "volume": 417049}, "trend_line": 33.628333, "activity_lines": {"activity_5": 27.47, "activity_10": 29.0, "activity_20": 30.777857, "activity_30": 31.951935}, "trend_signal": 0, "fair_value": 32.48447, "relative_strength": -12.341418, "rate_of_change": -0.9280172928215529, "market_dynamics": -1.255734, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.9, "high": 28.9, "low": 27.0, "close": 28.35, "volume": 372960}, "trend_line": 33.306666, "activity_lines": {"activity_5": 27.643333, "activity_10": 28.651818, "activity_20": 30.446428, "activity_30": 31.611398}, "trend_signal": 0, "fair_value": 32.509299, "relative_strength": -13.281986, "rate_of_change": -0.9565356688956244, "market_dynamics": -1.187382, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.700001, "high": 28.6, "low": 27.1, "close": 28.15, "volume": 579146}, "trend_line": 33.003333, "activity_lines": {"activity_5": 27.973333, "activity_10": 28.360909, "activity_20": 30.120476, "activity_30": 31.278709}, "trend_signal": 0, "fair_value": 32.534113, "relative_strength": -17.023882, "rate_of_change": -0.9107276002947942, "market_dynamics": -1.020789, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.5, "high": 29.15, "low": 27.0, "close": 28.6, "volume": 293100}, "trend_line": 32.718333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.245454, "activity_20": 29.859762, "activity_30": 30.994623}, "trend_signal": 0, "fair_value": 32.566555, "relative_strength": -14.507856, "rate_of_change": -0.863549145172691, "market_dynamics": -0.815237, "expectation": {"probability": 42.3024, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.15, "high": 32.5, "low": 28.450001, "close": 31.65, "volume": 731001}, "trend_line": 32.476666, "activity_lines": {"activity_5": 29.496667, "activity_10": 28.750909, "activity_20": 29.915238, "activity_30": 30.925699}, "trend_signal": 0, "fair_value": 32.624876, "relative_strength": -3.790634, "rate_of_change": -0.738628707031008, "market_dynamics": -0.423377, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.549999, "close": 31.0, "volume": 454695}, "trend_line": 32.248333, "activity_lines": {"activity_5": 30.136667, "activity_10": 29.142727, "activity_20": 29.915714, "activity_30": 30.83043}, "trend_signal": 0, "fair_value": 32.679663, "relative_strength": -6.761794, "rate_of_change": -0.7030678580122702, "market_dynamics": -0.086366, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.9, "high": 31.9, "low": 30.5, "close": 30.85, "volume": 391708}, "trend_line": 32.006666, "activity_lines": {"activity_5": 30.57, "activity_10": 29.535455, "activity_20": 29.911429, "activity_30": 30.740215}, "trend_signal": 0, "fair_value": 32.729375, "relative_strength": -8.618718, "rate_of_change": -0.749393774865819, "market_dynamics": 0.227126, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 30.9, "low": 29.25, "close": 29.75, "volume": 381050}, "trend_line": 31.781666, "activity_lines": {"activity_5": 30.47, "activity_10": 29.743636, "activity_20": 29.811667, "activity_30": 30.594624}, "trend_signal": 0, "fair_value": 32.77267, "relative_strength": -11.477438, "rate_of_change": -0.7029785607785622, "market_dynamics": 0.522673, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.1, "high": 31.5, "low": 29.0, "close": 30.799999, "volume": 519004}, "trend_line": 31.598333, "activity_lines": {"activity_5": 30.613333, "activity_10": 30.066363, "activity_20": 29.826428, "activity_30": 30.53129}, "trend_signal": 0, "fair_value": 32.826174, "relative_strength": -10.176786, "rate_of_change": -0.5768514463653386, "market_dynamics": 0.538856, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.799999, "close": 30.25, "volume": 318084}, "trend_line": 31.373333, "activity_lines": {"activity_5": 30.426666, "activity_10": 30.22, "activity_20": 29.805238, "activity_30": 30.444301}, "trend_signal": 0, "fair_value": 32.877102, "relative_strength": -11.24584, "rate_of_change": -0.7120628800259856, "market_dynamics": 0.532784, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.9, "high": 30.9, "low": 29.5, "close": 30.0, "volume": 372000}, "trend_line": 31.2, "activity_lines": {"activity_5": 30.25, "activity_10": 30.255454, "activity_20": 29.776428, "activity_30": 30.355699}, "trend_signal": 0, "fair_value": 32.93307, "relative_strength": -12.393577, "rate_of_change": -0.5524851312418719, "market_dynamics": 0.541861, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.6, "high": 30.0, "low": 28.65, "close": 29.65, "volume": 315050}, "trend_line": 31.071666, "activity_lines": {"activity_5": 30.023333, "activity_10": 30.202727, "activity_20": 29.733333, "activity_30": 30.255699}, "trend_signal": 0, "fair_value": 32.986479, "relative_strength": -15.427641, "rate_of_change": -0.41132692307691937, "market_dynamics": 0.583693, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 28.0, "close": 29.299999, "volume": 805820}, "trend_line": 30.953333, "activity_lines": {"activity_5": 29.76, "activity_10": 30.062727, "activity_20": 29.675238, "activity_30": 30.141398}, "trend_signal": 0, "fair_value": 33.042705, "relative_strength": -15.969099, "rate_of_change": -0.3808389289457469, "market_dynamics": 0.653444, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.299999, "high": 29.65, "low": 28.35, "close": 29.5, "volume": 569793}, "trend_line": 30.803333, "activity_lines": {"activity_5": 29.593333, "activity_10": 29.938182, "activity_20": 29.655238, "activity_30": 30.047634}, "trend_signal": 0, "fair_value": 33.102744, "relative_strength": -15.240574, "rate_of_change": -0.48460047905019515, "market_dynamics": 0.7473, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.5, "high": 31.5, "low": 29.0, "close": 29.799999, "volume": 735366}, "trend_line": 30.693333, "activity_lines": {"activity_5": 29.613333, "activity_10": 29.851818, "activity_20": 29.676905, "activity_30": 29.982903}, "trend_signal": 0, "fair_value": 33.161543, "relative_strength": -16.027966, "rate_of_change": -0.3571042133654804, "market_dynamics": 0.848396, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.1, "high": 36.549999, "low": 29.5, "close": 36.549999, "volume": 2690011}, "trend_line": 30.811666, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.026363, "activity_20": 30.351428, "activity_30": 30.360752}, "trend_signal": 0, "fair_value": 33.26709, "relative_strength": 1.713373, "rate_of_change": 0.38553323615913526, "market_dynamics": 1.124957, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.200001, "high": 44.200001, "low": 39.200001, "close": 40.349998, "volume": 8075328}, "trend_line": 31.063333, "activity_lines": {"activity_5": 35.043332, "activity_10": 32.790908, "activity_20": 31.368809, "activity_30": 30.976129}, "trend_signal": 0, "fair_value": 33.39668, "relative_strength": 14.697685, "rate_of_change": 0.8167912763951201, "market_dynamics": 1.305557, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.75, "high": 47.200001, "low": 40.400002, "close": 46.0, "volume": 5165761}, "trend_line": 31.503333, "activity_lines": {"activity_5": 39.343332, "activity_10": 35.409999, "activity_20": 32.883095, "activity_30": 31.939785}, "trend_signal": 1, "fair_value": 33.553315, "relative_strength": 27.910015, "rate_of_change": 1.4164610088685632, "market_dynamics": 1.54674, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.200001, "high": 48.799999, "low": 44.650002, "close": 46.0, "volume": 6584845}, "trend_line": 31.895, "activity_lines": {"activity_5": 42.529999, "activity_10": 37.733636, "activity_20": 34.3, "activity_30": 32.875053}, "trend_signal": 1, "fair_value": 33.71248, "relative_strength": 26.249323, "rate_of_change": 1.243255753288067, "market_dynamics": 1.760799, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.200001, "high": 46.5, "low": 43.099998, "close": 44.700001, "volume": 5361615}, "trend_line": 32.263333, "activity_lines": {"activity_5": 44.183333, "activity_10": 39.544545, "activity_20": 35.502619, "activity_30": 33.701183}, "trend_signal": 1, "fair_value": 33.854138, "relative_strength": 17.914528, "rate_of_change": 1.154829910644312, "market_dynamics": 1.786466, "expectation": {"probability": 43.4449, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 49.150002, "low": 39.200001, "close": 39.400002, "volume": 10481637}, "trend_line": 32.443333, "activity_lines": {"activity_5": 43.076667, "activity_10": 40.129091, "activity_20": 36.112619, "activity_30": 34.161613}, "trend_signal": 1, "fair_value": 33.955812, "relative_strength": 3.760608, "rate_of_change": 0.557908880647885, "market_dynamics": 1.673712, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.549999, "high": 41.099998, "low": 39.5, "close": 40.200001, "volume": 1771085}, "trend_line": 32.666667, "activity_lines": {"activity_5": 42.046668, "activity_10": 40.688182, "activity_20": 36.747619, "activity_30": 34.662043}, "trend_signal": 1, "fair_value": 34.049011, "relative_strength": 6.062465, "rate_of_change": 0.6883818009696911, "market_dynamics": 1.419789, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.200001, "high": 42.0, "low": 39.599998, "close": 39.799999, "volume": 1343250}, "trend_line": 32.883333, "activity_lines": {"activity_5": 40.893334, "activity_10": 40.982727, "activity_20": 37.288095, "activity_30": 35.122258}, "trend_signal": 1, "fair_value": 34.150402, "relative_strength": 0.611888, "rate_of_change": 0.663263258538141, "market_dynamics": 1.100766, "expectation": {"probability": 43.063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.799999, "high": 43.299999, "low": 39.5, "close": 42.700001, "volume": 1834968}, "trend_line": 33.231667, "activity_lines": {"activity_5": 41.120001, "activity_10": 41.613637, "activity_20": 38.049286, "activity_30": 35.755591}, "trend_signal": 1, "fair_value": 34.27829, "relative_strength": 5.997361, "rate_of_change": 1.05930259563409, "market_dynamics": 0.834158, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.700001, "high": 44.950001, "low": 40.75, "close": 43.900002, "volume": 2813677}, "trend_line": 33.631667, "activity_lines": {"activity_5": 41.966668, "activity_10": 42.222728, "activity_20": 38.857619, "activity_30": 36.443871}, "trend_signal": 1, "fair_value": 34.412922, "relative_strength": 9.000846, "rate_of_change": 1.203671185077771, "market_dynamics": 0.69176, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 46.75, "low": 43.799999, "close": 44.400002, "volume": 2738287}, "trend_line": 34.026667, "activity_lines": {"activity_5": 43.033335, "activity_10": 42.666365, "activity_20": 39.655239, "activity_30": 37.138602}, "trend_signal": 1, "fair_value": 34.564678, "relative_strength": 9.277719, "rate_of_change": 1.1744883178107202, "market_dynamics": 0.681039, "expectation": {"probability": 42.0996, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.0, "high": 45.150002, "low": 42.299999, "close": 44.299999, "volume": 2273031}, "trend_line": 34.446667, "activity_lines": {"activity_5": 43.733334, "activity_10": 42.949092, "activity_20": 40.379524, "activity_30": 37.801398}, "trend_signal": 1, "fair_value": 34.720854, "relative_strength": 6.458685, "rate_of_change": 1.2343260067170099, "market_dynamics": 0.699042, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.349998, "high": 44.599998, "low": 39.950001, "close": 39.950001, "volume": 2064799}, "trend_line": 34.926667, "activity_lines": {"activity_5": 42.710001, "activity_10": 42.369092, "activity_20": 40.625477, "activity_30": 38.156452}, "trend_signal": 1, "fair_value": 34.850094, "relative_strength": -1.696414, "rate_of_change": 1.3934584730650545, "market_dynamics": 0.491661, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 40.400002, "low": 38.599998, "close": 39.0, "volume": 1666000}, "trend_line": 35.326667, "activity_lines": {"activity_5": 41.36, "activity_10": 41.726364, "activity_20": 40.732381, "activity_30": 38.419248}, "trend_signal": 1, "fair_value": 34.961541, "relative_strength": -2.898081, "rate_of_change": 1.1452567174531672, "market_dynamics": 0.180746, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.049999, "high": 39.049999, "low": 37.400002, "close": 37.75, "volume": 1119969}, "trend_line": 35.71, "activity_lines": {"activity_5": 39.84, "activity_10": 40.983637, "activity_20": 40.681191, "activity_30": 38.575592}, "trend_signal": 1, "fair_value": 35.068138, "relative_strength": -2.361386, "rate_of_change": 1.0851094443752658, "market_dynamics": -0.214281, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.599998, "high": 39.549999, "low": 37.599998, "close": 39.099998, "volume": 625102}, "trend_line": 36.058333, "activity_lines": {"activity_5": 39.179999, "activity_10": 40.612727, "activity_20": 40.722857, "activity_30": 38.794301}, "trend_signal": 1, "fair_value": 35.178643, "relative_strength": -3.015264, "rate_of_change": 0.9754494539344629, "market_dynamics": -0.580558, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.599998, "high": 40.099998, "low": 38.099998, "close": 38.400002, "volume": 695065}, "trend_line": 36.393333, "activity_lines": {"activity_5": 38.64, "activity_10": 40.12, "activity_20": 40.654524, "activity_30": 38.945377}, "trend_signal": 1, "fair_value": 35.288141, "relative_strength": -5.597685, "rate_of_change": 0.9290501588079539, "market_dynamics": -0.798397, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.450001, "high": 39.400002, "low": 37.75, "close": 38.75, "volume": 771099}, "trend_line": 36.746667, "activity_lines": {"activity_5": 38.61, "activity_10": 39.723637, "activity_20": 40.577857, "activity_30": 39.09742}, "trend_signal": 1, "fair_value": 35.397036, "relative_strength": -5.291041, "rate_of_change": 0.9708756271375414, "market_dynamics": -0.917838, "expectation": {"probability": 39.9544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.799999, "high": 40.049999, "low": 37.799999, "close": 38.700001, "volume": 983000}, "trend_line": 37.083333, "activity_lines": {"activity_5": 38.643334, "activity_10": 39.337273, "activity_20": 40.451429, "activity_30": 39.223441}, "trend_signal": 1, "fair_value": 35.494539, "relative_strength": -3.625979, "rate_of_change": 0.9161810511957479, "market_dynamics": -0.930795, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.599998, "high": 38.75, "low": 38.0, "close": 38.5, "volume": 488176}, "trend_line": 37.311667, "activity_lines": {"activity_5": 38.63, "activity_10": 38.987273, "activity_20": 40.262143, "activity_30": 39.314839}, "trend_signal": 1, "fair_value": 35.594872, "relative_strength": -6.873111, "rate_of_change": 0.6157321403661227, "market_dynamics": -0.92197, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 39.700001, "low": 38.25, "close": 38.599998, "volume": 830455}, "trend_line": 37.565, "activity_lines": {"activity_5": 38.6, "activity_10": 38.753636, "activity_20": 40.040953, "activity_30": 39.397957}, "trend_signal": 1, "fair_value": 35.700641, "relative_strength": -8.980452, "rate_of_change": 0.6789645715909659, "market_dynamics": -0.874917, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.599998, "high": 42.0, "low": 37.950001, "close": 38.5, "volume": 1671635}, "trend_line": 37.82, "activity_lines": {"activity_5": 38.57, "activity_10": 38.607273, "activity_20": 39.800476, "activity_30": 39.45828}, "trend_signal": 1, "fair_value": 35.805769, "relative_strength": -11.827167, "rate_of_change": 0.6788233728204515, "market_dynamics": -0.760754, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 37.5, "close": 37.799999, "volume": 1430111}, "trend_line": 38.088333, "activity_lines": {"activity_5": 38.299999, "activity_10": 38.439091, "activity_20": 39.502143, "activity_30": 39.456989}, "trend_signal": 1, "fair_value": 35.911218, "relative_strength": -16.259017, "rate_of_change": 0.7095002644103606, "market_dynamics": -0.759113, "expectation": {"probability": 42.9148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.682568, "high": 38.131168, "low": 36.53614, "close": 37.582878, "volume": 1129839}, "trend_line": 38.314429, "activity_lines": {"activity_5": 38.020959, "activity_10": 38.270523, "activity_20": 39.222179, "activity_30": 39.424379}, "trend_signal": 0, "fair_value": 36.015595, "relative_strength": -17.915292, "rate_of_change": 0.5936095969335238, "market_dynamics": -0.799956, "expectation": {"probability": 41.85, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.931789, "high": 38.430237, "low": 36.349998, "close": 36.400002, "volume": 1239172}, "trend_line": 38.519429, "activity_lines": {"activity_5": 37.422101, "activity_10": 37.912653, "activity_20": 38.869642, "activity_30": 39.300868}, "trend_signal": 0, "fair_value": 36.109826, "relative_strength": -20.475813, "rate_of_change": 0.5350464703519539, "market_dynamics": -0.89516, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.450001, "high": 38.099998, "low": 35.650002, "close": 36.450001, "volume": 977016}, "trend_line": 38.734429, "activity_lines": {"activity_5": 36.97991, "activity_10": 37.588419, "activity_20": 38.56139, "activity_30": 39.167356}, "trend_signal": 0, "fair_value": 36.196685, "relative_strength": -19.323914, "rate_of_change": 0.5581598834188229, "market_dynamics": -1.163223, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.549999, "high": 37.0, "low": 36.0, "close": 36.799999, "volume": 370000}, "trend_line": 38.972763, "activity_lines": {"activity_5": 36.797717, "activity_10": 37.376003, "activity_20": 38.300519, "activity_30": 39.042554}, "trend_signal": 0, "fair_value": 36.28098, "relative_strength": -22.591924, "rate_of_change": 0.6153027323573088, "market_dynamics": -1.293001, "expectation": {"probability": 40.2526, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.799999, "high": 37.900002, "low": 36.200001, "close": 36.849998, "volume": 913269}, "trend_line": 39.224429, "activity_lines": {"activity_5": 36.745525, "activity_10": 37.201768, "activity_20": 38.0606, "activity_30": 38.905602}, "trend_signal": 0, "fair_value": 36.365275, "relative_strength": -26.051404, "rate_of_change": 0.6457484166570385, "market_dynamics": -1.313957, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.75, "high": 36.799999, "low": 35.200001, "close": 36.400002, "volume": 1512000}, "trend_line": 39.454429, "activity_lines": {"activity_5": 36.606667, "activity_10": 36.980262, "activity_20": 37.791872, "activity_30": 38.723381}, "trend_signal": 0, "fair_value": 36.419442, "relative_strength": -22.617616, "rate_of_change": 0.5863692751269798, "market_dynamics": -1.310689, "expectation": {"probability": 44.7666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.700001, "close": 35.0, "volume": 1095656}, "trend_line": 39.627763, "activity_lines": {"activity_5": 36.08, "activity_10": 36.546028, "activity_20": 37.419811, "activity_30": 38.435998}, "trend_signal": 0, "fair_value": 36.480339, "relative_strength": -24.708325, "rate_of_change": 0.43932710317516976, "market_dynamics": -1.325988, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.099998, "high": 35.599998, "low": 34.5, "close": 34.549999, "volume": 982104}, "trend_line": 39.561096, "activity_lines": {"activity_5": 35.496666, "activity_10": 36.093611, "activity_20": 37.047273, "activity_30": 38.1084}, "trend_signal": 0, "fair_value": 36.534185, "relative_strength": -25.543789, "rate_of_change": -0.168233064278704, "market_dynamics": -1.387491, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 34.599998, "low": 33.299999, "close": 33.950001, "volume": 930221}, "trend_line": 39.347763, "activity_lines": {"activity_5": 34.84, "activity_10": 35.605741, "activity_20": 36.664498, "activity_30": 37.746394}, "trend_signal": 0, "fair_value": 36.590916, "relative_strength": -25.457897, "rate_of_change": -0.539249468720479, "market_dynamics": -1.56115, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.549999, "high": 33.799999, "low": 32.700001, "close": 32.799999, "volume": 639748}, "trend_line": 38.907763, "activity_lines": {"activity_5": 33.99, "activity_10": 34.991507, "activity_20": 36.221484, "activity_30": 37.323958}, "trend_signal": 0, "fair_value": 36.583224, "relative_strength": -26.273456, "rate_of_change": -1.118233837079881, "market_dynamics": -1.749361, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.5, "close": 31.65, "volume": 743200}, "trend_line": 38.42943, "activity_lines": {"activity_5": 33.026666, "activity_10": 34.259091, "activity_20": 35.702994, "activity_30": 36.855715}, "trend_signal": 0, "fair_value": 36.571044, "relative_strength": -34.021234, "rate_of_change": -1.2294024716866894, "market_dynamics": -1.821065, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.65, "high": 31.65, "low": 30.4, "close": 30.75, "volume": 1105502}, "trend_line": 37.964429, "activity_lines": {"activity_5": 32.08, "activity_10": 33.470909, "activity_20": 35.13379, "activity_30": 36.360268}, "trend_signal": 0, "fair_value": 36.557262, "relative_strength": -37.895371, "rate_of_change": -1.210012742837978, "market_dynamics": -1.823399, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.15, "low": 29.9, "close": 29.950001, "volume": 1240547}, "trend_line": 37.649429, "activity_lines": {"activity_5": 31.15, "activity_10": 32.64, "activity_20": 34.521729, "activity_30": 35.843208}, "trend_signal": 0, "fair_value": 36.529698, "relative_strength": -42.303768, "rate_of_change": -0.8297240556416766, "market_dynamics": -1.751578, "expectation": {"probability": 40.6152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.950001, "high": 30.1, "low": 28.65, "close": 29.15, "volume": 1076070}, "trend_line": 37.281096, "activity_lines": {"activity_5": 30.26, "activity_10": 31.781818, "activity_20": 33.877048, "activity_30": 35.294858}, "trend_signal": 0, "fair_value": 36.44989, "relative_strength": -43.369328, "rate_of_change": -0.9783229381778933, "market_dynamics": -1.660278, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.85, "high": 29.9, "low": 27.950001, "close": 28.299999, "volume": 1155082}, "trend_line": 36.897763, "activity_lines": {"activity_5": 29.406667, "activity_10": 30.908182, "activity_20": 33.195463, "activity_30": 34.715432}, "trend_signal": 0, "fair_value": 36.386749, "relative_strength": -48.031166, "rate_of_change": -1.028223526475725, "market_dynamics": -1.558856, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.299999, "close": 27.299999, "volume": 1376000}, "trend_line": 36.384429, "activity_lines": {"activity_5": 28.52, "activity_10": 30.008182, "activity_20": 32.468402, "activity_30": 34.096222}, "trend_signal": 0, "fair_value": 36.298929, "relative_strength": -48.821367, "rate_of_change": -1.3912333926585208, "market_dynamics": -1.48872, "expectation": {"probability": 38.9983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.6, "high": 29.1, "low": 27.0, "close": 27.700001, "volume": 1003148}, "trend_line": 35.844429, "activity_lines": {"activity_5": 28.056667, "activity_10": 29.346364, "activity_20": 31.833721, "activity_30": 33.535936}, "trend_signal": 0, "fair_value": 36.231941, "relative_strength": -48.937466, "rate_of_change": -1.4841513659593206, "market_dynamics": -1.500872, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.4, "low": 25.549999, "close": 25.950001, "volume": 1956217}, "trend_line": 35.229429, "activity_lines": {"activity_5": 27.213334, "activity_10": 28.499091, "activity_20": 31.083803, "activity_30": 32.897586}, "trend_signal": 0, "fair_value": 36.154698, "relative_strength": -54.292086, "rate_of_change": -1.7157477944480435, "market_dynamics": -1.436493, "expectation": {"probability": 39.2827, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.1, "high": 27.200001, "low": 25.450001, "close": 26.549999, "volume": 1192000}, "trend_line": 34.637763, "activity_lines": {"activity_5": 26.836667, "activity_10": 27.917273, "activity_20": 30.451265, "activity_30": 32.337623}, "trend_signal": 0, "fair_value": 36.074249, "relative_strength": -52.94892, "rate_of_change": -1.6794651993933922, "market_dynamics": -1.407693, "expectation": {"probability": 36.1922, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.450001, "high": 27.0, "low": 25.049999, "close": 25.549999, "volume": 868000}, "trend_line": 34.157763, "activity_lines": {"activity_5": 26.3, "activity_10": 27.288182, "activity_20": 29.780395, "activity_30": 31.751315}, "trend_signal": 0, "fair_value": 35.969121, "relative_strength": -53.183329, "rate_of_change": -1.385770784331531, "market_dynamics": -1.441608, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.6, "high": 25.85, "low": 24.85, "close": 24.9, "volume": 808050}, "trend_line": 33.687763, "activity_lines": {"activity_5": 25.73, "activity_10": 26.672727, "activity_20": 29.105952, "activity_30": 31.15404}, "trend_signal": 0, "fair_value": 35.824249, "relative_strength": -56.039412, "rate_of_change": -1.375968326731484, "market_dynamics": -1.433361, "expectation": {"probability": 39.2181, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.450001, "close": 23.700001, "volume": 1345296}, "trend_line": 33.219429, "activity_lines": {"activity_5": 24.92, "activity_10": 25.961818, "activity_20": 28.377619, "activity_30": 30.509669}, "trend_signal": 0, "fair_value": 35.696365, "relative_strength": -55.810453, "rate_of_change": -1.3902199442569063, "market_dynamics": -1.402914, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.799999, "high": 26.5, "low": 23.799999, "close": 26.25, "volume": 1040004}, "trend_line": 32.791096, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.842727, "activity_20": 27.952619, "activity_30": 30.060028}, "trend_signal": 0, "fair_value": 35.584185, "relative_strength": -52.760727, "rate_of_change": -1.2894050647288218, "market_dynamics": -1.26061, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.5, "close": 26.35, "volume": 951660}, "trend_line": 32.389429, "activity_lines": {"activity_5": 25.546667, "activity_10": 25.809091, "activity_20": 27.585714, "activity_30": 29.644473}, "trend_signal": 0, "fair_value": 35.447326, "relative_strength": -50.480034, "rate_of_change": -1.22492703507075, "market_dynamics": -0.979512, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 23.9, "close": 24.1, "volume": 936205}, "trend_line": 31.901096, "activity_lines": {"activity_5": 25.13, "activity_10": 25.417273, "activity_20": 27.054286, "activity_30": 29.109672}, "trend_signal": 0, "fair_value": 35.317198, "relative_strength": -51.258103, "rate_of_change": -1.5076925252371718, "market_dynamics": -0.764306, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.299999, "high": 24.450001, "low": 23.700001, "close": 24.049999, "volume": 469000}, "trend_line": 31.412763, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.092727, "activity_20": 26.578809, "activity_30": 28.603149}, "trend_signal": 0, "fair_value": 35.210467, "relative_strength": -51.882474, "rate_of_change": -1.5307718581204772, "market_dynamics": -0.604553, "expectation": {"probability": 39.2232, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.9, "high": 29.799999, "low": 23.799999, "close": 27.5, "volume": 1923453}, "trend_line": 31.046096, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.454545, "activity_20": 26.490714, "activity_30": 28.350713}, "trend_signal": 0, "fair_value": 35.115275, "relative_strength": -43.714558, "rate_of_change": -1.1672548511571654, "market_dynamics": -0.138276, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.5, "high": 28.200001, "low": 26.4, "close": 27.1, "volume": 771235}, "trend_line": 30.662763, "activity_lines": {"activity_5": 26.146666, "activity_10": 25.747273, "activity_20": 26.400238, "activity_30": 28.096126}, "trend_signal": 0, "fair_value": 35.027134, "relative_strength": -45.321, "rate_of_change": -1.2347220726238715, "market_dynamics": 0.081436, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.9, "close": 25.25, "volume": 556261}, "trend_line": 30.221096, "activity_lines": {"activity_5": 25.956667, "activity_10": 25.682727, "activity_20": 26.169048, "activity_30": 27.746916}, "trend_signal": 0, "fair_value": 34.934506, "relative_strength": -50.227673, "rate_of_change": -1.4404018320201688, "market_dynamics": 0.308108, "expectation": {"probability": 37.7358, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [39.549999, 36.25, 36.049999, 35.5, 37.200001, 35.599998, 37.650002, 36.099998, 36.150002, 36.5, 35.049999, 33.200001, 32.5, 33.400002, 34.400002, 34.150002, 35.0, 42.799999, 37.700001, 37.200001, 37.099998, 38.299999, 38.849998, 37.650002, 38.25, 39.5, 39.450001, 39.799999, 41.349998, 39.5, 39.700001, 37.75, 38.5, 38.0, 37.700001, 37.349998, 38.0, 36.450001, 36.25, 37.5, 37.049999, 37.0, 36.950001, 37.049999, 36.700001, 36.25, 38.599998, 39.450001, 38.950001, 37.75, 36.950001, 36.150002, 35.400002, 33.0, 33.599998, 37.799999, 38.0, 36.5, 37.599998, 38.0, 38.400002, 38.099998, 36.75, 37.299999, 39.0, 37.849998, 37.799999, 36.5, 36.599998, 36.650002, 35.849998, 33.5, 33.0, 33.900002, 33.099998, 33.0, 32.799999, 32.799999, 34.549999, 33.599998, 33.950001, 33.400002, 33.299999, 32.400002, 31.9, 32.400002, 28.549999, 26.0, 26.950001, 26.25, 28.9, 27.700001, 28.5, 29.15, 31.0, 31.9, 30.5, 29.1, 31.4, 29.9, 29.6, 29.700001, 29.299999, 29.5, 30.1, 40.200001, 40.75, 46.200001, 45.200001, 46.0, 39.549999, 40.200001, 39.799999, 41.700001, 44.0, 45.0, 44.349998, 40.0, 39.049999, 37.599998, 39.599998, 38.450001, 38.799999, 38.599998, 38.5, 38.599998, 38.5, 37.682568, 37.931789, 36.450001, 36.549999, 36.799999, 36.75, 36.0, 35.099998, 34.0, 33.549999, 33.0, 31.65, 31.0, 29.950001, 29.85, 28.5, 27.6, 28.0, 26.1, 25.450001, 25.6, 24.9, 23.799999, 26.25, 26.799999, 24.299999, 23.9, 27.5, 27.1], "highs": [39.650002, 37.75, 36.299999, 37.900002, 37.200001, 38.099998, 37.700001, 36.650002, 36.549999, 36.5, 36.0, 33.200001, 33.549999, 36.0, 34.650002, 35.950001, 41.799999, 42.849998, 37.700001, 38.200001, 39.700001, 38.799999, 39.200001, 39.299999, 39.799999, 39.799999, 40.450001, 41.799999, 42.299999, 40.450001, 40.099998, 39.5, 38.700001, 38.5, 38.099998, 38.700001, 38.0, 37.150002, 38.0, 38.200001, 37.400002, 37.900002, 37.900002, 38.400002, 37.900002, 39.5, 40.75, 41.25, 39.400002, 38.0, 37.5, 36.599998, 35.400002, 34.599998, 39.450001, 38.799999, 38.450001, 37.700001, 38.900002, 38.299999, 38.549999, 38.200001, 37.75, 39.5, 39.900002, 39.599998, 38.549999, 36.900002, 37.5, 36.900002, 35.849998, 35.549999, 34.549999, 34.200001, 33.849998, 33.5, 33.0, 34.700001, 34.799999, 34.400002, 34.0, 33.650002, 33.799999, 32.549999, 34.5, 32.400002, 28.549999, 27.700001, 27.25, 29.6, 28.9, 28.6, 29.15, 32.5, 31.799999, 31.9, 30.9, 31.5, 31.4, 30.9, 30.0, 29.700001, 29.65, 31.5, 36.549999, 44.200001, 47.200001, 48.799999, 46.5, 49.150002, 41.099998, 42.0, 43.299999, 44.950001, 46.75, 45.150002, 44.599998, 40.400002, 39.049999, 39.549999, 40.099998, 39.400002, 40.049999, 38.75, 39.700001, 42.0, 38.700001, 38.131168, 38.430237, 38.099998, 37.0, 37.900002, 36.799999, 36.599998, 35.599998, 34.599998, 33.799999, 33.0, 31.65, 31.15, 30.1, 29.9, 28.5, 29.1, 28.4, 27.200001, 27.0, 25.85, 25.0, 26.5, 27.5, 26.799999, 24.450001, 29.799999, 28.200001, 27.1], "lows": [35.5, 34.0, 34.849998, 34.299999, 35.400002, 34.900002, 35.849998, 35.700001, 34.950001, 34.900002, 32.950001, 31.950001, 32.099998, 32.900002, 33.650002, 34.0, 34.549999, 37.150002, 36.450001, 36.299999, 37.099998, 37.849998, 37.200001, 37.5, 38.25, 38.799999, 39.450001, 39.75, 39.049999, 39.049999, 37.400002, 37.75, 37.400002, 37.400002, 37.150002, 36.700001, 36.299999, 35.950001, 36.200001, 37.0, 36.5, 36.450001, 36.150002, 36.599998, 36.0, 36.0, 38.349998, 38.75, 37.400002, 36.700001, 35.799999, 35.450001, 31.4, 32.900002, 33.299999, 37.200001, 36.150002, 36.5, 37.599998, 37.549999, 37.950001, 37.0, 34.0, 37.0, 37.400002, 37.599998, 36.349998, 36.0, 35.049999, 35.200001, 33.299999, 32.25, 33.0, 33.099998, 32.849998, 32.299999, 32.5, 32.400002, 33.599998, 33.099998, 32.400002, 32.5, 31.65, 31.299999, 31.549999, 31.1, 23.200001, 25.0, 25.5, 26.25, 27.0, 27.1, 27.0, 28.450001, 30.549999, 30.5, 29.25, 29.0, 29.799999, 29.5, 28.65, 28.0, 28.35, 29.0, 29.5, 39.200001, 40.400002, 44.650002, 43.099998, 39.200001, 39.5, 39.599998, 39.5, 40.75, 43.799999, 42.299999, 39.950001, 38.599998, 37.400002, 37.599998, 38.099998, 37.75, 37.799999, 38.0, 38.25, 37.950001, 37.5, 36.53614, 36.349998, 35.650002, 36.0, 36.200001, 35.200001, 34.700001, 34.5, 33.299999, 32.700001, 31.5, 30.4, 29.9, 28.65, 27.950001, 27.299999, 27.0, 25.549999, 25.450001, 25.049999, 24.85, 23.450001, 23.799999, 25.5, 23.9, 23.700001, 23.799999, 26.4, 24.9], "closes": [36.400002, 36.0, 35.049999, 37.200001, 35.549999, 37.650002, 36.099998, 36.0, 36.200001, 35.0, 33.200001, 32.5, 32.549999, 34.299999, 34.150002, 34.799999, 41.650002, 37.650002, 36.799999, 36.700001, 38.25, 38.200001, 37.75, 38.400002, 39.349998, 39.400002, 39.799999, 41.25, 39.349998, 39.549999, 37.75, 38.0, 37.700001, 37.849998, 37.400002, 38.099998, 36.450001, 36.599998, 37.25, 37.450001, 37.0, 36.450001, 37.0, 36.799999, 36.25, 38.799999, 39.25, 38.950001, 37.599998, 36.950001, 36.099998, 35.650002, 33.0, 33.700001, 37.799999, 37.799999, 36.950001, 37.549999, 38.099998, 38.099998, 38.0, 37.25, 37.150002, 38.900002, 37.849998, 38.099998, 36.5, 36.299999, 37.0, 35.200001, 33.5, 32.849998, 34.0, 33.099998, 33.0, 32.799999, 32.799999, 34.25, 33.650002, 34.0, 33.5, 33.299999, 32.25, 31.9, 32.549999, 31.700001, 25.549999, 27.0, 26.25, 28.65, 28.35, 28.15, 28.6, 31.65, 31.0, 30.85, 29.75, 30.799999, 30.25, 30.0, 29.65, 29.299999, 29.5, 29.799999, 36.549999, 40.349998, 46.0, 46.0, 44.700001, 39.400002, 40.200001, 39.799999, 42.700001, 43.900002, 44.400002, 44.299999, 39.950001, 39.0, 37.75, 39.099998, 38.400002, 38.75, 38.700001, 38.5, 38.599998, 38.5, 37.799999, 37.582878, 36.400002, 36.450001, 36.799999, 36.849998, 36.400002, 35.0, 34.549999, 33.950001, 32.799999, 31.65, 30.75, 29.950001, 29.15, 28.299999, 27.299999, 27.700001, 25.950001, 26.549999, 25.549999, 24.9, 23.700001, 26.25, 26.35, 24.1, 24.049999, 27.5, 27.1, 25.25], "volumes": [3553000, 2433000, 983000, 1390000, 952000, 926000, 700000, 273000, 519000, 432000, 982000, 946000, 683000, 1359000, 560000, 1153000, 6304000, 6277000, 1212000, 1191000, 2896000, 804000, 1334000, 1478000, 1887000, 1189000, 718000, 1687000, 2437000, 1414000, 2442000, 987000, 1112000, 781000, 509000, 1292000, 1014000, 654000, 438000, 755000, 734000, 793000, 1115000, 1952000, 958000, 2898000, 2538000, 3399000, 1406000, 1297000, 634000, 823000, 1320000, 435000, 2095000, 877000, 674000, 383000, 732000, 635000, 513000, 516000, 1046000, 1313000, 802000, 937000, 929000, 368215, 439000, 820000, 636000, 810000, 359000, 259000, 413000, 376000, 221000, 382000, 233000, 424000, 377050, 433000, 575004, 514119, 635016, 241000, 1050031, 410000, 313014, 417049, 372960, 579146, 293100, 731001, 454695, 391708, 381050, 519004, 318084, 372000, 315050, 805820, 569793, 735366, 2690011, 8075328, 5165761, 6584845, 5361615, 10481637, 1771085, 1343250, 1834968, 2813677, 2738287, 2273031, 2064799, 1666000, 1119969, 625102, 695065, 771099, 983000, 488176, 830455, 1671635, 1430111, 1129839, 1239172, 977016, 370000, 913269, 1512000, 1095656, 982104, 930221, 639748, 743200, 1105502, 1240547, 1076070, 1155082, 1376000, 1003148, 1956217, 1192000, 868000, 808050, 1345296, 1040004, 951660, 936205, 469000, 1923453, 771235, 556261], "sma": {"5": [null, null, null, null, 36.04, 36.29, 36.31, 36.5, 36.3, 36.19, 35.3, 34.58, 33.89, 33.51, 33.34, 33.66, 35.49, 36.51, 37.01, 37.52, 38.21, 37.52, 37.54, 37.86, 38.39, 38.62, 38.94, 39.64, 39.83, 39.87, 39.54, 39.18, 38.47, 38.17, 37.74, 37.81, 37.5, 37.28, 37.16, 37.17, 36.95, 36.95, 37.03, 36.94, 36.7, 37.06, 37.62, 38.01, 38.17, 38.31, 37.77, 37.05, 35.86, 35.08, 35.25, 35.59, 35.85, 36.76, 37.64, 37.7, 37.74, 37.8, 37.72, 37.88, 37.83, 37.85, 37.7, 37.53, 37.15, 36.62, 35.7, 34.97, 34.51, 33.73, 33.29, 33.15, 33.14, 33.19, 33.3, 33.5, 33.64, 33.74, 33.34, 32.99, 32.7, 32.34, 30.79, 29.74, 28.61, 27.83, 27.16, 27.68, 28.0, 29.08, 29.55, 30.05, 30.37, 30.81, 30.53, 30.33, 30.09, 30.0, 29.74, 29.65, 30.96, 33.1, 36.44, 39.74, 42.72, 43.29, 43.26, 42.02, 41.36, 41.2, 42.2, 43.02, 43.05, 42.31, 41.08, 40.02, 38.84, 38.6, 38.54, 38.69, 38.59, 38.61, 38.42, 38.1966, 37.7766, 37.3466, 37.0066, 36.8166, 36.58, 36.3, 35.92, 35.35, 34.54, 33.59, 32.74, 31.82, 30.86, 29.96, 29.09, 28.48, 27.68, 27.16, 26.61, 26.13, 25.33, 25.39, 25.35, 25.06, 24.89, 25.65, 25.82, 25.6], "10": [42.700001, 41.550001, 40.69, 40.035, 38.82, 38.145, 37.685, 37.05, 36.585, 36.115, 35.795, 35.445, 35.195, 34.905, 34.765, 34.48, 35.035, 35.200001, 35.26, 35.43, 35.935, 36.505, 37.025001, 37.435001, 37.955, 38.415001, 38.23, 38.59, 38.845, 39.13, 39.08, 39.06, 39.055, 39.0, 38.805, 38.675, 38.34, 37.875, 37.665, 37.455, 37.38, 37.225, 37.155, 37.05, 36.935, 37.005, 37.285, 37.52, 37.555, 37.505, 37.415, 37.335, 36.935, 36.625, 36.78, 36.68, 36.45, 36.31, 36.36, 36.475, 36.665, 36.825, 37.24, 37.76, 37.765, 37.795, 37.75, 37.625, 37.515, 37.225, 36.775, 36.335, 36.02, 35.439999, 34.954999, 34.425, 34.054999, 33.85, 33.515, 33.395, 33.395, 33.44, 33.265, 33.145, 33.1, 32.99, 32.265, 31.54, 30.8, 30.265, 29.75, 29.235, 28.87, 28.845, 28.69, 28.605, 29.025, 29.405, 29.805, 29.94, 30.07, 30.185, 30.275, 30.09, 30.645, 31.594999, 33.219999, 34.74, 36.185, 37.125, 38.18, 39.23, 40.55, 41.96, 42.745001, 43.140001, 42.535001, 41.835001, 41.140001, 41.11, 40.93, 40.825001, 40.425001, 39.885, 39.305, 38.725, 38.51, 38.368288, 38.233288, 37.968288, 37.808288, 37.618288, 37.388288, 37.038288, 36.633288, 36.178288, 35.678288, 35.085, 34.52, 33.87, 33.105, 32.25, 31.34, 30.61, 29.75, 29.01, 28.285, 27.61, 26.905, 26.535, 26.255, 25.835, 25.51, 25.49, 25.605, 25.475], "20": [40.2825, 40.405, 40.5125, 40.66, 40.3575, 40.3325, 40.0875, 39.98, 39.89, 39.685, 39.2475, 38.4975, 37.9425, 37.47, 36.7925, 36.3125, 36.36, 36.125, 35.9225, 35.7725, 35.865, 35.975, 36.11, 36.17, 36.36, 36.4475, 36.6325, 36.895, 37.0525, 37.28, 37.5075, 37.7825, 38.04, 38.2175, 38.38, 38.545, 38.285, 38.2325, 38.255, 38.2925, 38.23, 38.1425, 38.105, 38.025, 37.87, 37.84, 37.8125, 37.6975, 37.61, 37.48, 37.3975, 37.28, 37.045, 36.8375, 36.8575, 36.8425, 36.8675, 36.915, 36.9575, 36.99, 37.04, 37.08, 37.0875, 37.1925, 37.2725, 37.2375, 37.1, 36.9675, 36.9375, 36.85, 36.72, 36.58, 36.63, 36.6, 36.36, 36.11, 35.902499, 35.7375, 35.515, 35.31, 35.085, 34.8875, 34.6425, 34.2925, 34.0275, 33.7075, 33.16, 32.695, 32.1575, 31.83, 31.5725, 31.3375, 31.0675, 30.995, 30.895, 30.7975, 30.645, 30.4725, 30.3025, 30.1025, 29.91, 29.71, 29.5725, 29.4675, 29.6675, 30.1, 31.1225, 32.0725, 32.995, 33.5325, 34.125, 34.7075, 35.4125, 36.025, 36.695, 37.3675, 37.8775, 38.2875, 38.6625, 39.1175, 39.555, 40.0275, 40.4875, 40.9225, 41.025, 40.9325, 40.5225, 40.101644, 39.686644, 39.539144, 39.369144, 39.221644, 38.906644, 38.461644, 37.969144, 37.451644, 37.094144, 36.726644, 36.376644, 35.919144, 35.456644, 34.934144, 34.364144, 33.824144, 33.191644, 32.594144, 31.981644, 31.3475, 30.7125, 30.2025, 29.68, 29.0425, 28.425, 28.05, 27.6775, 27.2425], "30": [35.253334, 35.743334, 36.188334, 36.665, 37.061667, 37.526667, 37.798334, 38.148334, 38.483334, 38.813334, 38.786667, 38.751667, 38.74, 38.741667, 38.493334, 38.381667, 38.403334, 38.386667, 38.346667, 38.266667, 38.143334, 37.833334, 37.636667, 37.458334, 37.18, 37.013334, 36.983334, 36.946667, 36.896667, 36.891667, 36.936667, 37.003333, 37.091667, 37.113333, 37.175, 37.19, 37.201667, 37.221667, 37.256667, 37.338333, 37.465, 37.596667, 37.745, 37.828333, 37.898333, 38.031667, 37.951667, 37.995, 38.021667, 38.03, 37.958333, 37.873333, 37.715, 37.558333, 37.506667, 37.453333, 37.358333, 37.235, 37.193333, 37.145, 37.153333, 37.128333, 37.11, 37.145, 37.16, 37.16, 37.161666, 37.151666, 37.143333, 37.068333, 36.951666, 36.831666, 36.731666, 36.608333, 36.5, 36.3, 36.085, 35.928333, 35.796666, 35.698333, 35.611666, 35.533333, 35.508333, 35.448333, 35.273333, 35.07, 34.69, 34.338333, 33.943333, 33.628333, 33.306666, 33.003333, 32.718333, 32.476666, 32.248333, 32.006666, 31.781666, 31.598333, 31.373333, 31.2, 31.071666, 30.953333, 30.803333, 30.693333, 30.811666, 31.063333, 31.503333, 31.895, 32.263333, 32.443333, 32.666667, 32.883333, 33.231667, 33.631667, 34.026667, 34.446667, 34.926667, 35.326667, 35.71, 36.058333, 36.393333, 36.746667, 37.083333, 37.311667, 37.565, 37.82, 38.088333, 38.314429, 38.519429, 38.734429, 38.972763, 39.224429, 39.454429, 39.627763, 39.561096, 39.347763, 38.907763, 38.42943, 37.964429, 37.649429, 37.281096, 36.897763, 36.384429, 35.844429, 35.229429, 34.637763, 34.157763, 33.687763, 33.219429, 32.791096, 32.389429, 31.901096, 31.412763, 31.046096, 30.662763, 30.221096], "50": [30.004342, 30.300938, 30.549911, 30.823132, 31.020914, 31.294253, 31.561266, 31.823317, 32.132795, 32.434064, 32.702295, 32.920007, 33.148589, 33.397367, 33.654002, 33.914753, 34.277962, 34.574, 34.868, 35.16, 35.498, 35.836, 36.157, 36.467, 36.781, 37.095, 37.332, 37.647, 37.911, 38.2, 38.275, 38.364, 38.46, 38.532, 38.448, 38.447, 38.356, 38.325, 38.31, 38.277, 38.178, 37.957, 37.824, 37.685, 37.456, 37.344, 37.315, 37.247, 37.182, 37.127, 37.121, 37.114, 37.073, 37.003, 37.048, 37.051, 37.068, 37.099, 37.137, 37.199, 37.295, 37.39, 37.482, 37.574, 37.648, 37.714, 37.611, 37.584, 37.588, 37.558, 37.463, 37.356, 37.281, 37.175, 37.048, 36.916, 36.776, 36.636, 36.522, 36.411, 36.326, 36.232, 36.123, 36.004, 35.907, 35.779, 35.561, 35.369, 35.149, 34.973, 34.8, 34.634, 34.466, 34.363, 34.258, 34.099, 33.909, 33.746, 33.599, 33.46, 33.331, 33.204, 33.134, 33.056, 33.031, 33.082, 33.263, 33.432, 33.564, 33.59, 33.634, 33.685, 33.796, 33.896, 34.027, 34.151, 34.22, 34.274, 34.289, 34.367, 34.465, 34.583, 34.677, 34.785, 34.897, 35.011, 35.111, 35.177658, 35.232658, 35.281658, 35.347658, 35.418658, 35.501658, 35.563658, 35.603658, 35.648658, 35.793658, 35.886658, 35.976658, 36.002658, 36.018658, 36.021658, 35.995658, 35.916658, 35.815658, 35.729658, 35.645658, 35.527658, 35.396658, 35.321658, 35.255658, 35.151658, 35.042658, 34.996658, 34.807658, 34.505658], "200": [28.08665, 28.130894, 28.162542, 28.209874, 28.257494, 28.313492, 28.360752, 28.400111, 28.446391, 28.478776, 28.496782, 28.511238, 28.524957, 28.547871, 28.570528, 28.596484, 28.661132, 28.70504, 28.748349, 28.796093, 28.854104, 28.920747, 28.981242, 29.051303, 29.12271, 29.212378, 29.325217, 29.425862, 29.517008, 29.608166, 29.68465, 29.761396, 29.836643, 29.91264, 29.986386, 30.063633, 30.13263, 30.202376, 30.275373, 30.349369, 30.421116, 30.490113, 30.561859, 30.632606, 30.700603, 30.701159, 30.702238, 30.718349, 30.724995, 30.709886, 30.697436, 30.672866, 30.635293, 30.61109, 30.592089, 30.576295, 30.553537, 30.521689, 30.51085, 30.492608, 30.486944, 30.479997, 30.470576, 30.477554, 30.500008, 30.502493, 30.492536, 30.48454, 30.476344, 30.470003, 30.459111, 30.480252, 30.510104, 30.531508, 30.545257, 30.562694, 30.573468, 30.594207, 30.61392, 30.634396, 30.649411, 30.662439, 30.670958, 30.680934, 30.698601, 30.724602, 30.719853, 30.715198, 30.712469, 30.72248, 30.732718, 30.743436, 30.759612, 30.793752, 30.827356, 30.864158, 30.884357, 30.915481, 30.948296, 30.984796, 31.016585, 31.047364, 31.07791, 31.112422, 31.181672, 31.269922, 31.386422, 31.505389, 31.613415, 31.694448, 31.781454, 31.866954, 31.963993, 32.065305, 32.15826, 32.251703, 32.31772, 32.382442, 32.439186, 32.505395, 32.574025, 32.644405, 32.716016, 32.785146, 32.852803, 32.916505, 32.977694, 33.042238, 33.101609, 33.161476, 33.212237, 33.270403, 33.323112, 33.370301, 33.420668, 33.469022, 33.515328, 33.560818, 33.602301, 33.636577, 33.667347, 33.69658, 33.721554, 33.753709, 33.776868, 33.806974, 33.834055, 33.855418, 33.873495, 33.904075, 33.928, 33.942649, 33.949892, 33.969697, 33.976893, 33.983228]}, "ema": {"5": [null, null, null, null, 36.04, 36.5767, 36.4178, 36.2785, 36.2523, 35.8349, 34.9566, 34.1377, 33.6085, 33.839, 33.9427, 34.2284, 36.7023, 37.0182, 36.9455, 36.8636, 37.3258, 37.6172, 37.6615, 37.9076, 38.3884, 38.7256, 39.0837, 39.8058, 39.6539, 39.6193, 38.9962, 38.6641, 38.3427, 38.1785, 37.919, 37.9793, 37.4696, 37.1797, 37.2031, 37.2854, 37.1903, 36.9435, 36.9623, 36.9082, 36.6888, 37.3925, 38.0117, 38.3245, 38.083, 37.7053, 37.1702, 36.6635, 35.4423, 34.8615, 35.841, 36.494, 36.646, 36.9473, 37.3316, 37.5877, 37.7251, 37.5668, 37.4278, 37.9186, 37.8957, 37.9638, 37.4759, 37.0839, 37.0559, 36.4373, 35.4582, 34.5888, 34.3925, 33.9617, 33.6411, 33.3607, 33.1738, 33.5326, 33.5717, 33.7145, 33.643, 33.5287, 33.1024, 32.7016, 32.6511, 32.3341, 30.0727, 29.0485, 28.1156, 28.2938, 28.3125, 28.2583, 28.3722, 29.4648, 29.9765, 30.2677, 30.0951, 30.3301, 30.3034, 30.2023, 30.0182, 29.7788, 29.6859, 29.7239, 31.9993, 34.7828, 38.5219, 41.0146, 42.2431, 41.2954, 40.9303, 40.5535, 41.269, 42.146, 42.8973, 43.3649, 42.2266, 41.1511, 40.0174, 39.7116, 39.2744, 39.0996, 38.9664, 38.8109, 38.7406, 38.6604, 38.3736, 38.11, 37.54, 37.1767, 37.0511, 36.9841, 36.7894, 36.1929, 35.6453, 35.0802, 34.3201, 33.4301, 32.5367, 31.6745, 30.833, 29.9887, 29.0924, 28.6283, 27.7355, 27.3404, 26.7436, 26.129, 25.3194, 25.6296, 25.8697, 25.2798, 24.8699, 25.7466, 26.1977, 25.8818], "10": [null, null, null, null, null, null, null, null, null, 36.115, 35.585, 35.0241, 34.5743, 34.5244, 34.4563, 34.5188, 35.8154, 36.149, 36.2673, 36.346, 36.6922, 36.9663, 37.1088, 37.3436, 37.7084, 38.0159, 38.3403, 38.8694, 38.9567, 39.0646, 38.8256, 38.6755, 38.4981, 38.3803, 38.202, 38.1835, 37.8683, 37.6377, 37.5672, 37.5459, 37.4466, 37.2654, 37.2172, 37.1413, 36.9793, 37.3103, 37.663, 37.897, 37.843, 37.6806, 37.3932, 37.0763, 36.3351, 35.856, 36.2095, 36.4987, 36.5807, 36.757, 37.0011, 37.2009, 37.3462, 37.3287, 37.2962, 37.5878, 37.6355, 37.7199, 37.4981, 37.2803, 37.2293, 36.8604, 36.2494, 35.6313, 35.3347, 34.9284, 34.5778, 34.2546, 33.9901, 34.0373, 33.9669, 33.9729, 33.8869, 33.7802, 33.502, 33.2107, 33.0906, 32.8378, 31.5127, 30.6922, 29.8845, 29.6601, 29.4219, 29.1906, 29.0832, 29.5499, 29.8136, 30.002, 29.9562, 30.1096, 30.1351, 30.1106, 30.0268, 29.8947, 29.8229, 29.8188, 31.0426, 32.7349, 35.1467, 37.12, 38.4982, 38.6622, 38.9418, 39.0978, 39.7528, 40.5068, 41.2147, 41.7756, 41.4437, 40.9994, 40.4086, 40.1707, 39.8487, 39.649, 39.4764, 39.2989, 39.1718, 39.0497, 38.8225, 38.5971, 38.1976, 37.8799, 37.6835, 37.532, 37.3262, 36.9032, 36.4754, 36.0162, 35.4314, 34.7439, 34.0177, 33.2782, 32.5276, 31.7589, 30.9482, 30.3576, 29.5562, 29.0097, 28.3806, 27.7478, 27.0118, 26.8733, 26.7782, 26.2912, 25.8837, 26.1776, 26.3453, 26.1462], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7725, 36.0085, 36.2172, 36.3632, 36.5571, 36.8231, 37.0685, 37.3287, 37.7021, 37.8591, 38.0201, 37.9944, 37.9949, 37.9668, 37.9557, 37.9028, 37.9216, 37.7814, 37.6689, 37.629, 37.612, 37.5537, 37.4486, 37.4058, 37.3481, 37.2436, 37.3918, 37.5688, 37.7003, 37.6908, 37.6202, 37.4754, 37.3016, 36.8919, 36.5879, 36.7033, 36.8078, 36.8213, 36.8907, 37.0059, 37.1101, 37.1949, 37.2001, 37.1953, 37.3577, 37.4046, 37.4708, 37.3783, 37.2756, 37.2494, 37.0542, 36.7157, 36.3476, 36.124, 35.836, 35.5659, 35.3025, 35.0641, 34.9866, 34.8593, 34.7775, 34.6558, 34.5267, 34.3099, 34.0803, 33.9346, 33.7218, 32.9435, 32.3775, 31.7939, 31.4945, 31.195, 30.905, 30.6855, 30.7773, 30.7985, 30.8034, 30.7031, 30.7123, 30.6683, 30.6047, 30.5137, 30.3981, 30.3126, 30.2638, 30.8625, 31.766, 33.1217, 34.3482, 35.3341, 35.7213, 36.1478, 36.4957, 37.0866, 37.7355, 38.3702, 38.9349, 39.0316, 39.0286, 38.9068, 38.9252, 38.8752, 38.8633, 38.8477, 38.8146, 38.7942, 38.7661, 38.6741, 38.5702, 38.3635, 38.1813, 38.0497, 37.9355, 37.7892, 37.5236, 37.2404, 36.927, 36.534, 36.0688, 35.5623, 35.0278, 34.468, 33.8806, 33.2538, 32.7249, 32.0797, 31.553, 30.9813, 30.4021, 29.7638, 29.4292, 29.1359, 28.6563, 28.2176, 28.1493, 28.0494, 27.7827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8917, 36.9471, 37.015, 37.0592, 37.1102, 37.1289, 37.1916, 37.1437, 37.1086, 37.1178, 37.1392, 37.1302, 37.0863, 37.0808, 37.0626, 37.0102, 37.1257, 37.2627, 37.3716, 37.3863, 37.3582, 37.277, 37.172, 36.9029, 36.6962, 36.7674, 36.8341, 36.8415, 36.8873, 36.9655, 37.0387, 37.1007, 37.1103, 37.1129, 37.2282, 37.2683, 37.322, 37.2689, 37.2064, 37.1931, 37.0645, 36.8346, 36.5775, 36.4112, 36.1976, 35.9913, 35.7854, 35.5928, 35.5061, 35.3864, 35.297, 35.181, 35.0597, 34.8784, 34.6862, 34.5484, 34.3646, 33.796, 33.3575, 32.899, 32.6248, 32.349, 32.0781, 31.8537, 31.8406, 31.7864, 31.726, 31.5985, 31.547, 31.4633, 31.3689, 31.258, 31.1317, 31.0264, 30.9473, 31.3087, 31.892, 32.8022, 33.6537, 34.3664, 34.6911, 35.0465, 35.3532, 35.8272, 36.348, 36.8675, 37.347, 37.515, 37.6108, 37.6197, 37.7152, 37.7594, 37.8233, 37.8799, 37.9199, 37.9638, 37.9984, 37.9856, 37.9596, 37.859, 37.7681, 37.7056, 37.6504, 37.5697, 37.404, 37.2198, 37.0089, 36.7373, 36.4091, 36.044, 35.6508, 35.2314, 34.7842, 34.3014, 33.8755, 33.3642, 32.9246, 32.4488, 31.9618, 31.4287, 31.0946, 30.7885, 30.357, 29.9501, 29.792, 29.6184, 29.3365], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.127, 37.0867, 37.0304, 36.8723, 36.7479, 36.7892, 36.8288, 36.8336, 36.8617, 36.9102, 36.9569, 36.9978, 37.0077, 37.0133, 37.0873, 37.1172, 37.1557, 37.13, 37.0974, 37.0936, 37.0194, 36.8814, 36.7233, 36.6165, 36.4786, 36.3421, 36.2032, 36.0698, 35.9984, 35.9063, 35.8316, 35.7401, 35.6444, 35.5113, 35.3697, 35.2591, 35.1196, 34.7443, 34.4406, 34.1194, 33.9049, 33.6871, 33.4699, 33.2789, 33.2151, 33.1282, 33.0389, 32.9099, 32.8271, 32.7261, 32.6192, 32.5027, 32.3771, 32.2643, 32.1677, 32.3395, 32.6537, 33.177, 33.6799, 34.1121, 34.3194, 34.55, 34.7559, 35.0675, 35.4138, 35.7662, 36.1009, 36.2518, 36.3596, 36.4141, 36.5195, 36.5932, 36.6778, 36.7571, 36.8254, 36.895, 36.958, 36.991, 37.0142, 36.9901, 36.9689, 36.9623, 36.9579, 36.936, 36.8601, 36.7695, 36.6589, 36.5076, 36.3171, 36.0988, 35.8577, 35.5946, 35.3086, 34.9945, 34.7084, 34.365, 34.0585, 33.7248, 33.3788, 32.9992, 32.7345, 32.4842, 32.1554, 31.8375, 31.6674, 31.4883, 31.2437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [39.25, 37.916667, 36.58, 36.446667, 36.006667, 36.543334, 36.48, 36.376666, 36.276667, 35.843333, 34.846667, 33.913334, 33.236667, 33.373333, 33.586667, 34.073333, 36.736667, 37.456668, 37.553334, 37.450001, 37.693334, 37.690001, 37.766667, 38.053334, 38.55, 38.886667, 39.28, 40.05, 39.953333, 39.859999, 39.153333, 38.64, 38.146667, 37.94, 37.683334, 37.803333, 37.35, 37.049999, 37.04, 37.136667, 37.08, 36.913334, 36.93, 36.853333, 36.623333, 37.323333, 38.053333, 38.496667, 38.359999, 37.953333, 37.216666, 36.51, 35.16, 34.440001, 35.346667, 36.196666, 36.65, 37.216666, 37.663332, 37.816665, 37.916666, 37.753333, 37.536667, 37.930001, 37.92, 38.009999, 37.559999, 37.093332, 36.916666, 36.266667, 35.226667, 34.276666, 33.953333, 33.483332, 33.239999, 33.076666, 32.959999, 33.329999, 33.483334, 33.716667, 33.716667, 33.603333, 33.106667, 32.626666, 32.48, 32.146667, 29.883333, 28.62, 27.456667, 27.47, 27.643333, 27.973333, 28.28, 29.496667, 30.136667, 30.57, 30.47, 30.613333, 30.426666, 30.25, 30.023333, 29.76, 29.593333, 29.613333, 31.913333, 35.043332, 39.343332, 42.529999, 44.183333, 43.076667, 42.046668, 40.893334, 41.120001, 41.966668, 43.033335, 43.733334, 42.710001, 41.36, 39.84, 39.179999, 38.64, 38.61, 38.643334, 38.63, 38.6, 38.57, 38.299999, 38.020959, 37.422101, 36.97991, 36.797717, 36.745525, 36.606667, 36.08, 35.496666, 34.84, 33.99, 33.026666, 32.08, 31.15, 30.26, 29.406667, 28.52, 28.056667, 27.213334, 26.836667, 26.3, 25.73, 24.92, 25.226667, 25.546667, 25.13, 24.793333, 25.663333, 26.146666, 25.956667], "10": [41.229091, 40.010909, 38.829091, 38.194546, 37.379091, 37.166364, 36.794545, 36.488182, 36.333637, 36.045455, 35.515455, 34.916364, 34.39, 34.227273, 34.09, 34.096364, 35.4, 35.875455, 36.166364, 36.428182, 36.94091, 37.352728, 37.579091, 37.829092, 38.177273, 38.440001, 38.691818, 39.240909, 39.379091, 39.507272, 39.256363, 39.06, 38.812727, 38.593636, 38.302727, 38.174545, 37.77, 37.453636, 37.34, 37.300909, 37.218182, 37.049091, 37.008182, 36.943636, 36.798182, 37.137273, 37.545454, 37.848182, 37.862727, 37.752727, 37.497272, 37.176364, 36.388182, 35.8, 36.013636, 36.199091, 36.248182, 36.448182, 36.773636, 37.089999, 37.367272, 37.473636, 37.532727, 37.834546, 37.850909, 37.911818, 37.676363, 37.412727, 37.299091, 36.878182, 36.200909, 35.487272, 35.062727, 34.531817, 34.088181, 33.696363, 33.400908, 33.436363, 33.4, 33.488182, 33.507273, 33.49, 33.273636, 33.025454, 32.917273, 32.662727, 31.31, 30.352727, 29.390909, 29.0, 28.651818, 28.360909, 28.245454, 28.750909, 29.142727, 29.535455, 29.743636, 30.066363, 30.22, 30.255454, 30.202727, 30.062727, 29.938182, 29.851818, 31.026363, 32.790908, 35.409999, 37.733636, 39.544545, 40.129091, 40.688182, 40.982727, 41.613637, 42.222728, 42.666365, 42.949092, 42.369092, 41.726364, 40.983637, 40.612727, 40.12, 39.723637, 39.337273, 38.987273, 38.753636, 38.607273, 38.439091, 38.270523, 37.912653, 37.588419, 37.376003, 37.201768, 36.980262, 36.546028, 36.093611, 35.605741, 34.991507, 34.259091, 33.470909, 32.64, 31.781818, 30.908182, 30.008182, 29.346364, 28.499091, 27.917273, 27.288182, 26.672727, 25.961818, 25.842727, 25.809091, 25.417273, 25.092727, 25.454545, 25.747273, 25.682727], "20": [41.358572, 40.950715, 40.440715, 40.125238, 39.638572, 39.380715, 38.977619, 38.588333, 38.228334, 37.762619, 37.145, 36.502381, 35.935952, 35.589048, 35.272857, 35.083095, 35.591429, 35.714286, 35.778572, 35.852619, 36.088572, 36.310953, 36.48, 36.698096, 37.000953, 37.290477, 37.609762, 38.049524, 38.283333, 38.52119, 38.565952, 38.612857, 38.605, 38.586905, 38.509048, 38.482381, 38.282857, 38.122381, 38.028809, 37.952143, 37.829047, 37.659524, 37.550714, 37.426428, 37.257381, 37.345952, 37.480238, 37.588571, 37.579285, 37.516428, 37.385, 37.218571, 36.810952, 36.492381, 36.584048, 36.673809, 36.684048, 36.749047, 36.861904, 36.970714, 37.066904, 37.086904, 37.093571, 37.26619, 37.328809, 37.407619, 37.337381, 37.26119, 37.264285, 37.098809, 36.779762, 36.41119, 36.165476, 35.829285, 35.486428, 35.14738, 34.832142, 34.674761, 34.475952, 34.331666, 34.159285, 33.989285, 33.738095, 33.476905, 33.310952, 33.089286, 32.312381, 31.725714, 31.111905, 30.777857, 30.446428, 30.120476, 29.859762, 29.915238, 29.915714, 29.911429, 29.811667, 29.826428, 29.805238, 29.776428, 29.733333, 29.675238, 29.655238, 29.676905, 30.351428, 31.368809, 32.883095, 34.3, 35.502619, 36.112619, 36.747619, 37.288095, 38.049286, 38.857619, 39.655239, 40.379524, 40.625477, 40.732381, 40.681191, 40.722857, 40.654524, 40.577857, 40.451429, 40.262143, 40.040953, 39.800476, 39.502143, 39.222179, 38.869642, 38.56139, 38.300519, 38.0606, 37.791872, 37.419811, 37.047273, 36.664498, 36.221484, 35.702994, 35.13379, 34.521729, 33.877048, 33.195463, 32.468402, 31.833721, 31.083803, 30.451265, 29.780395, 29.105952, 28.377619, 27.952619, 27.585714, 27.054286, 26.578809, 26.490714, 26.400238, 26.169048], "30": [39.16043, 39.208602, 39.163871, 39.22914, 39.157205, 39.195162, 39.103118, 38.987097, 38.861398, 38.636667, 38.274516, 37.868925, 37.468817, 37.182366, 36.886129, 36.64785, 36.85871, 36.810108, 36.707742, 36.601506, 36.60043, 36.604086, 36.59871, 36.647957, 36.77, 36.913226, 37.093011, 37.36828, 37.523333, 37.694516, 37.749893, 37.818495, 37.863441, 37.912366, 37.93086, 37.990538, 37.942796, 37.903978, 37.905806, 37.91828, 37.896452, 37.830968, 37.792473, 37.731505, 37.629677, 37.687849, 37.766451, 37.83086, 37.805376, 37.736236, 37.61172, 37.462796, 37.148387, 36.889355, 36.904946, 36.923871, 36.891398, 36.903763, 36.95957, 37.018064, 37.073225, 37.079462, 37.08086, 37.196344, 37.241828, 37.302473, 37.259892, 37.204301, 37.194516, 37.06914, 36.838925, 36.574301, 36.391613, 36.157311, 35.924516, 35.685806, 35.46, 35.341612, 35.194623, 35.078709, 34.936881, 34.787742, 34.575914, 34.343118, 34.156129, 33.925591, 33.311398, 32.815269, 32.293441, 31.951935, 31.611398, 31.278709, 30.994623, 30.925699, 30.83043, 30.740215, 30.594624, 30.53129, 30.444301, 30.355699, 30.255699, 30.141398, 30.047634, 29.982903, 30.360752, 30.976129, 31.939785, 32.875053, 33.701183, 34.161613, 34.662043, 35.122258, 35.755591, 36.443871, 37.138602, 37.801398, 38.156452, 38.419248, 38.575592, 38.794301, 38.945377, 39.09742, 39.223441, 39.314839, 39.397957, 39.45828, 39.456989, 39.424379, 39.300868, 39.167356, 39.042554, 38.905602, 38.723381, 38.435998, 38.1084, 37.746394, 37.323958, 36.855715, 36.360268, 35.843208, 35.294858, 34.715432, 34.096222, 33.535936, 32.897586, 32.337623, 31.751315, 31.15404, 30.509669, 30.060028, 29.644473, 29.109672, 28.603149, 28.350713, 28.096126, 27.746916], "50": [34.486506, 34.72163, 34.907868, 35.168656, 35.354023, 35.613987, 35.802448, 35.976516, 36.148151, 36.26059, 36.290627, 36.282694, 36.268183, 36.313337, 36.342852, 36.387793, 36.691136, 36.823373, 36.910667, 36.98251, 37.103687, 37.209647, 37.284706, 37.372667, 37.485726, 37.588432, 37.69451, 37.848157, 37.914941, 37.979216, 37.961569, 37.950784, 37.924745, 37.900824, 37.856432, 37.842784, 37.764471, 37.695608, 37.653451, 37.619726, 37.569647, 37.501882, 37.464353, 37.424196, 37.367922, 37.420627, 37.495373, 37.55949, 37.573333, 37.564235, 37.523961, 37.466274, 37.304941, 37.172667, 37.203922, 37.233412, 37.229451, 37.248353, 37.287608, 37.325372, 37.356784, 37.355019, 37.345608, 37.401216, 37.412039, 37.429764, 37.382157, 37.330745, 37.307843, 37.214196, 37.055059, 36.874157, 36.742549, 36.578588, 36.414862, 36.248274, 36.086862, 35.987804, 35.870706, 35.771804, 35.657647, 35.53898, 35.382823, 35.217215, 35.081764, 34.916784, 34.515647, 34.179921, 33.822313, 33.567451, 33.307725, 33.046941, 32.810314, 32.699882, 32.568, 32.434353, 32.263804, 32.141882, 32.004784, 31.863647, 31.714235, 31.556157, 31.410902, 31.280157, 31.417176, 31.704196, 32.210784, 32.710274, 33.152157, 33.381019, 33.640235, 33.882039, 34.235569, 34.631804, 35.043726, 35.446588, 35.674, 35.861451, 35.997765, 36.186431, 36.344588, 36.512628, 36.674079, 36.824, 36.973608, 37.114902, 37.224275, 37.321211, 37.369146, 37.416885, 37.476428, 37.535343, 37.573827, 37.554154, 37.514403, 37.449554, 37.337842, 37.175345, 36.973908, 36.737568, 36.468837, 36.166144, 35.824118, 35.498798, 35.107949, 34.74459, 34.345388, 33.923989, 33.46016, 33.101467, 32.749637, 32.312161, 31.876802, 31.581011, 31.271338, 30.896528], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1295, 4.9893, 4.4489, 4.0456, 3.8359, 3.4287, 2.6148, 1.5815, 0.667, -0.1846, -0.7563, -0.9548, -0.869, -0.9163, -0.381, -0.2996, -0.677, -1.4415, -1.8515, -2.1124, -2.5256, -2.1674, -1.7359, -1.366, -0.7621, -0.3287, -0.1262, 0.1534, 0.5285, 0.6009, 0.6452, 0.5045, 0.2966, 0.2919, 0.2197, 0.3989, 0.7079, 1.0075, 1.3107, 1.3123, 1.1566, 1.157, 0.5475, 0.4406, 0.3254, -0.0044, 0.0176, -0.3202, -0.8066, -1.2402, -1.1899, -1.109, -0.9457, -0.8609, -0.8354, -0.8232, -0.5487, -0.2865, -0.2241, 0.0, 0.0179, 0.0853, 0.1392, 0.0179, -0.0449, -0.2467, -0.5651, -0.8613, -1.1083, -1.241, -1.2223, -1.4435, -1.7605, -1.8575, -1.9269, -1.6575, -1.3117, -1.0994, -0.8055, -0.7003, -0.9501, -1.3039, -2.3046, -3.1313, -3.7706, -4.1108, -3.9877, -3.8878, -3.609, -3.4247, -3.1775, -3.0199, -2.8628, -2.7045, -2.7133, -2.5203, -2.234, -2.0412, -1.8168, -1.6239, -0.8368, 0.3554, 2.2725, 3.9151, 4.7114, 4.4425, 3.6927, 3.0987, 3.0013, 3.6628, 4.1633, 4.7542, 5.1006, 5.0399, 4.9471, 4.6787, 4.1993, 4.0196, 3.8458, 3.4759, 3.2195, 2.9209, 2.7101, 2.6875, 2.5407, 2.4178, 2.322, 2.3751, 2.4273, 2.3063, 1.5096, 0.3144, -1.3856, -3.024, -4.036, -4.3162, -4.1808, -3.9857, -4.1618, -4.7942, -5.5032, -6.125, -6.1198, -6.0167, -5.7055, -5.3314, -5.177, -5.3036, -5.4386, -5.3216, -5.331, -5.2663], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.37, 44.98, 63.67, 52.46, 50.43, 50.19, 53.94, 53.8, 52.47, 54.23, 56.74, 56.88, 58.0, 61.88, 54.75, 55.33, 49.18, 50.01, 48.98, 49.54, 47.83, 50.68, 44.52, 45.17, 48.02, 48.9, 46.98, 44.66, 47.45, 46.53, 44.01, 55.94, 57.66, 56.09, 49.56, 46.74, 43.27, 41.51, 33.01, 36.7, 53.01, 53.01, 49.92, 52.05, 53.98, 53.98, 53.52, 50.12, 49.66, 57.0, 52.09, 53.13, 46.24, 45.45, 48.76, 41.75, 36.42, 34.6, 40.28, 37.53, 37.23, 36.59, 36.59, 44.58, 42.21, 44.08, 41.99, 41.15, 36.97, 35.67, 39.9, 36.52, 22.0, 29.15, 27.73, 38.1, 37.38, 36.88, 38.87, 50.29, 48.22, 47.73, 44.2, 48.15, 46.3, 45.45, 44.22, 42.97, 43.94, 45.45, 66.97, 73.35, 79.64, 79.64, 74.92, 59.45, 60.77, 59.72, 64.49, 66.27, 67.01, 66.69, 54.63, 52.41, 49.54, 52.56, 50.86, 51.7, 51.56, 50.99, 51.28, 50.95, 48.61, 47.87, 43.97, 44.18, 45.69, 45.92, 44.14, 39.07, 37.58, 35.62, 32.17, 29.12, 26.97, 25.19, 23.52, 21.86, 20.07, 22.8, 19.64, 23.55, 21.66, 20.5, 18.54, 33.18, 33.68, 28.48, 28.38, 43.76, 42.62, 37.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4154, 1.4677, 1.6075, 1.5473, 1.4983, 1.2993, 1.1486, 0.9934, 0.8725, 0.7319, 0.6693, 0.481, 0.34, 0.2774, 0.2412, 0.1741, 0.0758, 0.0418, -0.0013, -0.079, 0.0645, 0.2121, 0.3013, 0.2602, 0.1731, 0.0351, -0.1093, -0.4326, -0.6251, -0.4418, -0.2931, -0.241, -0.1497, -0.0326, 0.0596, 0.1232, 0.1117, 0.0935, 0.2178, 0.229, 0.255, 0.1448, 0.0409, 0.0149, -0.1493, -0.4118, -0.6646, -0.7633, -0.9038, -1.0117, -1.1004, -1.1575, -1.0733, -1.043, -0.9795, -0.9585, -0.947, -1.011, -1.0775, -1.0655, -1.1117, -1.6259, -1.8946, -2.1433, -2.1222, -2.1055, -2.0844, -2.0082, -1.6822, -1.4597, -1.2805, -1.2133, -1.0631, -0.9772, -0.9186, -0.8903, -0.8858, -0.8562, -0.7994, -0.2073, 0.5622, 1.6092, 2.4113, 2.9084, 2.8421, 2.8215, 2.7413, 2.8786, 3.0491, 3.1877, 3.2521, 2.9185, 2.548, 2.129, 1.8842, 1.615, 1.4137, 1.2359, 1.0665, 0.9296, 0.8038, 0.6402, 0.4874, 0.2678, 0.0968, -0.0106, -0.0905, -0.1879, -0.3738, -0.5512, -0.7317, -0.9565, -1.2134, -1.4727, -1.7229, -1.9631, -2.1968, -2.4345, -2.5612, -2.7708, -2.8556, -2.9693, -3.0764, -3.2208, -3.094, -2.9514, -2.9855, -2.9822, -2.6704, -2.4275, -2.3572], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3167, 1.1997, 1.0936, 0.9711, 0.8449, 0.7314, 0.6333, 0.5415, 0.4484, 0.367, 0.2934, 0.2189, 0.188, 0.1928, 0.2145, 0.2237, 0.2136, 0.1779, 0.1204, 0.0098, -0.1172, -0.1821, -0.2043, -0.2116, -0.1992, -0.1659, -0.1208, -0.072, -0.0353, -0.0095, 0.0359, 0.0746, 0.1106, 0.1175, 0.1022, 0.0847, 0.0379, -0.052, -0.1745, -0.2923, -0.4146, -0.534, -0.6473, -0.7493, -0.8141, -0.8599, -0.8838, -0.8988, -0.9084, -0.9289, -0.9586, -0.98, -1.0063, -1.1303, -1.2831, -1.4552, -1.5886, -1.692, -1.7704, -1.818, -1.7908, -1.7246, -1.6358, -1.5513, -1.4537, -1.3584, -1.2704, -1.1944, -1.1327, -1.0774, -1.0218, -0.8589, -0.5747, -0.1379, 0.3719, 0.8792, 1.2718, 1.5817, 1.8137, 2.0266, 2.2311, 2.4224, 2.5884, 2.6544, 2.6331, 2.5323, 2.4027, 2.2451, 2.0789, 1.9103, 1.7415, 1.5791, 1.4241, 1.2673, 1.1113, 0.9426, 0.7734, 0.6166, 0.4752, 0.3426, 0.1993, 0.0492, -0.107, -0.2769, -0.4642, -0.6659, -0.8773, -1.0945, -1.3149, -1.5388, -1.7433, -1.9488, -2.1302, -2.298, -2.4537, -2.6071, -2.7045, -2.7539, -2.8002, -2.8366, -2.8034, -2.7282, -2.654], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4442, -0.4678, -0.4243, -0.4901, -0.5049, -0.454, -0.3921, -0.3674, -0.3726, -0.3252, -0.2947, -0.2979, -0.1235, 0.0193, 0.0868, 0.0365, -0.0405, -0.1428, -0.2297, -0.4424, -0.5079, -0.2597, -0.0888, -0.0294, 0.0495, 0.1333, 0.1804, 0.1952, 0.147, 0.103, 0.1819, 0.1544, 0.1444, 0.0273, -0.0613, -0.0698, -0.1872, -0.3598, -0.4901, -0.471, -0.4892, -0.4777, -0.4531, -0.4082, -0.2592, -0.1831, -0.0957, -0.0597, -0.0386, -0.0821, -0.1189, -0.0855, -0.1054, -0.4956, -0.6115, -0.6881, -0.5336, -0.4135, -0.314, -0.1902, 0.1086, 0.2649, 0.3553, 0.338, 0.3906, 0.3812, 0.3518, 0.3041, 0.2469, 0.2212, 0.2224, 0.6516, 1.1369, 1.7471, 2.0394, 2.0292, 1.5703, 1.2398, 0.9276, 0.852, 0.818, 0.7653, 0.6637, 0.2641, -0.0851, -0.4033, -0.5185, -0.6301, -0.6652, -0.6744, -0.675, -0.6495, -0.6203, -0.6271, -0.6239, -0.6748, -0.6766, -0.6272, -0.5657, -0.5305, -0.5731, -0.6004, -0.6247, -0.6796, -0.7492, -0.8068, -0.8456, -0.8686, -0.8819, -0.8957, -0.8179, -0.822, -0.7254, -0.6713, -0.6227, -0.6137, -0.3895, -0.1975, -0.1853, -0.1456, 0.133, 0.3007, 0.2968], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.52, 35.77, 46.34, 98.48, 52.29, 44.5, 43.58, 57.8, 57.34, 53.21, 59.17, 67.89, 67.91, 69.35, 82.61, 60.45, 60.24, 22.14, 28.33, 23.33, 14.42, 4.85, 25.0, 2.5, 10.24, 20.47, 23.62, 16.54, 7.87, 23.33, 20.48, 8.45, 80.28, 68.75, 56.6, 31.13, 18.87, 5.5, 3.45, 16.24, 23.35, 64.97, 64.97, 56.35, 62.44, 68.02, 68.02, 67.01, 72.67, 71.43, 92.59, 75.88, 78.82, 51.43, 45.45, 50.85, 20.34, 3.03, 7.84, 22.88, 11.11, 9.8, 7.19, 7.19, 26.14, 19.05, 27.78, 23.81, 20.0, 11.43, 13.19, 29.41, 16.22, 20.26, 32.76, 26.29, 46.98, 44.4, 42.67, 47.79, 74.78, 69.03, 67.7, 57.96, 67.26, 75.81, 73.12, 62.0, 54.29, 52.0, 50.91, 100.0, 77.62, 93.75, 86.54, 80.29, 53.9, 57.68, 55.79, 69.5, 75.18, 77.54, 76.68, 54.34, 48.35, 2.98, 14.47, 8.51, 11.49, 11.06, 11.76, 12.83, 11.76, 4.28, 10.25, 0.57, 8.94, 18.11, 18.9, 17.65, 4.11, 0.67, 7.47, 1.08, 1.43, 3.02, 0.57, 5.11, 3.34, 0.0, 6.42, 3.24, 9.69, 4.33, 0.47, 2.24, 27.05, 30.37, 7.93, 7.79, 60.9, 56.59, 28.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.54, 60.2, 65.7, 65.09, 46.79, 48.63, 52.91, 56.12, 56.57, 60.09, 64.99, 68.38, 73.29, 70.8, 67.77, 47.61, 36.9, 24.6, 22.03, 14.2, 14.76, 10.78, 12.58, 11.07, 18.11, 20.21, 16.01, 15.91, 17.23, 17.42, 36.4, 52.49, 68.54, 52.16, 35.53, 18.5, 9.27, 8.4, 14.35, 34.85, 51.1, 62.1, 61.25, 62.27, 66.16, 67.68, 69.23, 70.37, 78.9, 79.97, 82.43, 68.71, 58.57, 49.24, 38.88, 24.74, 10.4, 11.25, 13.94, 14.6, 9.37, 8.06, 13.51, 17.46, 24.32, 23.55, 23.86, 18.41, 14.87, 18.01, 19.61, 21.96, 23.08, 26.44, 35.34, 39.22, 44.68, 44.95, 55.08, 63.87, 70.5, 64.9, 64.31, 67.01, 72.06, 70.31, 63.14, 56.1, 52.4, 67.64, 76.18, 90.46, 85.97, 86.86, 73.58, 63.96, 55.79, 60.99, 66.82, 74.07, 76.47, 69.52, 59.79, 35.22, 21.93, 8.65, 11.49, 10.35, 11.44, 11.88, 12.12, 9.62, 8.76, 5.03, 6.59, 9.21, 15.32, 18.22, 13.55, 7.48, 4.08, 3.07, 3.33, 1.84, 1.67, 2.9, 3.01, 2.82, 3.25, 3.22, 6.45, 5.75, 4.83, 2.35, 9.92, 19.89, 21.78, 15.36, 25.54, 41.76, 48.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.48, -64.23, -53.66, -1.52, -47.71, -55.5, -56.42, -42.2, -42.66, -46.79, -40.83, -32.11, -32.09, -30.65, -17.39, -39.55, -39.76, -77.86, -71.67, -76.67, -85.58, -95.15, -75.0, -97.5, -89.76, -79.53, -76.38, -83.46, -92.13, -76.67, -79.52, -91.55, -19.72, -31.25, -43.4, -68.87, -81.13, -94.5, -96.55, -83.76, -76.65, -35.03, -35.03, -43.65, -37.56, -31.98, -31.98, -32.99, -27.33, -28.57, -7.41, -24.12, -21.18, -48.57, -54.55, -49.15, -79.66, -96.97, -92.16, -77.12, -88.89, -90.2, -92.81, -92.81, -73.86, -80.95, -72.22, -76.19, -80.0, -88.57, -86.81, -70.59, -83.78, -79.74, -67.24, -73.71, -53.02, -55.6, -57.33, -52.21, -25.22, -30.97, -32.3, -42.04, -32.74, -24.19, -26.88, -38.0, -45.71, -48.0, -49.09, -0.0, -22.38, -6.25, -13.46, -19.71, -46.1, -42.32, -44.21, -30.5, -24.82, -22.46, -23.32, -45.66, -51.65, -97.02, -85.53, -91.49, -88.51, -88.94, -88.24, -87.17, -88.24, -95.72, -89.75, -99.43, -91.06, -81.89, -81.1, -82.35, -95.89, -99.33, -92.53, -98.92, -98.57, -96.98, -99.43, -94.89, -96.66, -100.0, -93.58, -96.76, -90.31, -95.67, -99.53, -97.76, -72.95, -69.63, -92.07, -92.21, -39.1, -43.41, -71.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1429, 2.1291, 2.4949, 2.7238, 2.6185, 2.5672, 2.5981, 2.4804, 2.4461, 2.3999, 2.3392, 2.2436, 2.1583, 2.1506, 2.2291, 2.1699, 2.2077, 2.1751, 2.1125, 2.0402, 1.9623, 1.965, 1.9533, 1.8994, 1.8923, 1.8429, 1.7791, 1.7556, 1.7552, 1.7584, 1.7685, 1.8922, 1.9285, 1.9693, 1.9715, 1.9235, 1.9076, 1.8534, 2.0246, 2.0014, 2.2978, 2.2479, 2.2516, 2.1765, 2.1175, 2.0198, 1.9184, 1.8671, 2.0016, 2.0372, 2.0702, 2.0652, 2.0748, 1.9909, 2.0237, 2.0077, 2.0465, 2.136, 2.1049, 2.0331, 1.9593, 1.9051, 1.8047, 1.8401, 1.7944, 1.759, 1.7477, 1.705, 1.7368, 1.702, 1.7912, 1.7668, 2.2477, 2.28, 2.2422, 2.3213, 2.2912, 2.2347, 2.2286, 2.3587, 2.2795, 2.2167, 2.1762, 2.1994, 2.1566, 2.1025, 2.0488, 2.0239, 1.9721, 2.0099, 2.3699, 2.747, 3.0401, 3.1194, 3.1394, 3.6259, 3.4883, 3.4106, 3.4384, 3.4928, 3.454, 3.4109, 3.4994, 3.378, 3.2546, 3.1614, 3.0784, 2.9764, 2.9245, 2.7692, 2.675, 2.7732, 2.6608, 2.5847, 2.5487, 2.5416, 2.4315, 2.3792, 2.3272, 2.2966, 2.2112, 2.1461, 2.0821, 2.0405, 1.984, 1.9316, 1.8972, 1.901, 1.8509, 1.8687, 1.9388, 1.9253, 1.9271, 1.8609, 1.8386, 1.9073, 1.9139, 1.9844, 1.8962, 2.1893, 2.1615, 2.1643], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6152, 0.7866, 0.7597, 0.6895, 0.7523, 0.8237, 0.8091, 0.8174, 0.9057, 0.7104, 0.7072, 0.5235, 0.5236, 0.4568, 0.4482, 0.3395, 0.4138, 0.103, 0.1616, 0.2876, 0.316, 0.2391, 0.159, 0.2813, 0.2631, 0.1909, 0.6873, 0.7888, 0.8117, 0.4973, 0.3395, 0.1295, 0.0674, -0.2668, -0.0261, 0.657, 0.6606, 0.5139, 0.6063, 0.6886, 0.6812, 0.6551, 0.5276, 0.5101, 0.7686, 0.5914, 0.6388, 0.3993, 0.3838, 0.5109, 0.2209, 0.0101, -0.0078, 0.1242, 0.015, 0.0676, 0.0982, 0.1426, 0.3282, 0.282, 0.3423, 0.3034, 0.3003, 0.2002, 0.1721, 0.2783, 0.155, -0.3726, -0.0841, -0.0662, 0.1962, 0.2008, 0.2128, 0.2769, 0.56, 0.5098, 0.5049, 0.4147, 0.5329, 0.4945, 0.4885, 0.4688, 0.4471, 0.4902, 0.547, 1.2601, 1.2932, 1.3117, 1.1324, 0.9895, 0.7426, 0.7494, 0.7105, 0.7979, 0.8116, 0.7982, 0.766, 0.5823, 0.5293, 0.4607, 0.4992, 0.4423, 0.4279, 0.3803, 0.289, 0.2793, 0.2827, 0.2403, 0.2345, 0.1355, 0.173, 0.2356, 0.2617, 0.2416, 0.1206, 0.0705, -0.054, -0.1059, -0.1117, -0.0784, -0.0486, -0.0207, -0.002, 0.0063, 0.0889, 0.0391, 0.1207, 0.1056, 0.1108, 0.0913, 0.2637, 0.2904, 0.174, 0.1909, 0.4571, 0.4491, 0.2998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1348, -0.0854, -0.1022, -0.0974, -0.1246, -0.0713, -0.084, -0.0747, -0.0453, -0.107, -0.1049, -0.1269, -0.1423, -0.1495, -0.1521, -0.1587, -0.139, -0.3721, -0.2561, -0.2405, -0.2252, -0.2282, -0.2529, -0.231, -0.2899, -0.3668, -0.2806, -0.2772, -0.3892, -0.3723, -0.3884, -0.3609, -0.3565, -0.3404, -0.3404, -0.2744, -0.307, -0.2866, -0.2805, -0.2867, -0.2692, -0.2915, -0.2751, -0.2463, -0.1629, -0.156, -0.2683, -0.2972, -0.1939, -0.1226, -0.1275, -0.1352, -0.134, -0.1184, -0.1352, -0.2457, -0.2431, -0.2319, -0.2363, -0.2499, -0.2656, -0.2199, -0.1809, -0.2755, -0.3651, -0.3406, -0.3181, -0.2435, -0.2091, -0.244, -0.1447, -0.0703, 0.0148, 0.0195, 0.0945, 0.1119, 0.097, 0.0742, 0.0727, 0.0799, 0.0517, 0.0531, 0.0776, 0.1491, 0.1212, 0.3424, -0.0125, 0.1348, 0.0241, 0.0129, -0.2165, -0.2182, -0.2432, -0.2128, -0.1848, -0.205, -0.1778, -0.2062, -0.222, -0.2276, -0.2191, -0.2285, -0.233, -0.242, -0.2359, -0.2976, -0.2734, -0.3802, -0.3665, -0.429, -0.2308, -0.2263, -0.196, -0.2174, -0.3203, -0.3129, -0.3751, -0.3249, -0.3233, -0.3153, -0.3803, -0.3655, -0.4027, -0.4516, -0.4639, -0.4841, -0.4256, -0.4231, -0.4805, -0.4655, -0.4086, -0.4144, -0.4409, -0.5006, -0.4264, -0.3971, -0.422], "obv": [0, -2433000, -3416000, -2026000, -2978000, -2052000, -2752000, -3025000, -2506000, -2938000, -3920000, -4866000, -4183000, -2824000, -3384000, -2231000, 4073000, -2204000, -3416000, -4607000, -1711000, -2515000, -3849000, -2371000, -484000, 705000, 1423000, 3110000, 673000, 2087000, -355000, 632000, -480000, 301000, -208000, 1084000, 70000, 724000, 1162000, 1917000, 1183000, 390000, 1505000, -447000, -1405000, 1493000, 4031000, 632000, -774000, -2071000, -2705000, -3528000, -4848000, -4413000, -2318000, -2318000, -2992000, -2609000, -1877000, -1877000, -2390000, -2906000, -3952000, -2639000, -3441000, -2504000, -3433000, -3801215, -3362215, -4182215, -4818215, -5628215, -5269215, -5528215, -5941215, -6317215, -6317215, -5935215, -6168215, -5744215, -6121265, -6554265, -7129269, -7643388, -7008372, -7249372, -8299403, -7889403, -8202417, -7785368, -8158328, -8737474, -8444374, -7713373, -8168068, -8559776, -8940826, -8421822, -8739906, -9111906, -9426956, -10232776, -9662983, -8927617, -6237606, 1837722, 7003483, 7003483, 1641868, -8839769, -7068684, -8411934, -6576966, -3763289, -1025002, -3298033, -5362832, -7028832, -8148801, -7523699, -8218764, -7447665, -8430665, -8918841, -8088386, -9760021, -11190132, -12319971, -13559143, -12582127, -12212127, -11298858, -12810858, -13906514, -14888618, -15818839, -16458587, -17201787, -18307289, -19547836, -20623906, -21778988, -23154988, -22151840, -24108057, -22916057, -23784057, -24592107, -25937403, -24897399, -23945739, -24881944, -25350944, -23427491, -24198726, -24754987], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.04, 39.37, 39.68, 38.55, 37.5, 36.23, 35.06, 33.74, 32.9, 31.73, 30.32, 29.6, 29.07, 28.06, 27.48, 26.63, 26.21, 25.18, 25.34, 26.16, 27.16, 26.75, 25.77, 24.15, 22.46, 23.06, 23.62, 22.51, 21.48, 19.99, 18.6, 17.91, 17.24, 16.75, 15.7, 15.92, 15.16, 14.25, 13.4, 13.24, 13.26, 13.72, 14.15, 15.36, 16.87, 18.27, 19.57, 20.88, 22.33, 23.67, 23.36, 22.99, 22.93, 23.26, 23.57, 24.32, 25.2, 24.2, 23.55, 25.71, 27.71, 29.57, 29.71, 29.84, 29.96, 29.69, 27.59, 25.64, 23.88, 22.74, 21.34, 20.04, 19.01, 18.52, 18.41, 18.31, 17.07, 18.11, 20.72, 23.54, 26.35, 28.2, 28.29, 28.38, 28.65, 29.18, 30.0, 31.09, 31.43, 30.78, 29.67, 28.21, 27.0, 26.05, 25.02, 24.28, 23.59, 23.29, 23.73, 23.9, 23.56, 23.35, 22.77, 22.23, 22.11, 21.4, 20.45, 19.45, 18.28, 17.51, 17.39, 17.77, 18.34, 19.36, 20.57, 21.92, 22.7, 23.96, 25.16, 26.42, 27.66, 29.3, 29.51, 28.95, 29.11, 29.34, 27.93, 26.62, 24.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.67, 20.87, 33.29, 31.07, 30.01, 29.81, 31.48, 30.62, 28.83, 27.58, 27.8, 26.92, 28.13, 30.7, 27.5, 26.24, 23.94, 22.57, 21.58, 20.75, 20.03, 20.75, 19.39, 18.51, 20.46, 20.29, 19.51, 20.4, 18.94, 19.59, 18.09, 21.74, 24.43, 24.03, 22.29, 21.21, 19.86, 18.98, 16.14, 15.16, 27.34, 25.95, 24.05, 23.11, 26.1, 25.41, 25.77, 24.59, 21.3, 25.57, 24.74, 23.03, 21.29, 20.6, 18.82, 17.61, 16.05, 14.27, 13.45, 12.93, 12.46, 11.9, 11.66, 17.22, 16.8, 15.91, 14.87, 14.15, 12.9, 12.23, 18.56, 17.48, 12.75, 11.68, 11.03, 17.12, 16.11, 15.33, 16.04, 24.22, 23.27, 22.54, 21.32, 21.54, 20.4, 19.43, 18.51, 17.4, 16.58, 21.68, 32.3, 45.76, 45.45, 44.79, 41.33, 33.23, 32.07, 32.34, 32.49, 33.07, 34.78, 32.7, 29.6, 28.47, 27.44, 27.36, 27.37, 26.28, 26.43, 25.92, 27.45, 30.51, 29.53, 28.23, 27.42, 25.53, 24.78, 26.22, 24.89, 23.42, 22.59, 21.61, 20.68, 19.6, 18.72, 17.85, 16.88, 15.64, 14.91, 16.01, 14.33, 13.4, 12.43, 11.95, 11.23, 15.67, 18.24, 16.33, 15.87, 30.22, 28.42, 26.36], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0, 16.82, 13.33, 11.34, 12.86, 12.18, 11.18, 10.87, 12.13, 11.48, 10.94, 10.59, 10.22, 9.53, 10.78, 10.28, 14.72, 13.88, 14.45, 13.89, 14.32, 13.28, 13.87, 14.56, 13.57, 12.94, 14.45, 13.6, 13.85, 12.84, 14.28, 12.39, 11.29, 10.27, 14.41, 16.32, 18.65, 19.17, 30.58, 28.73, 23.24, 22.06, 23.78, 22.84, 21.8, 21.4, 20.92, 23.6, 31.14, 28.41, 25.96, 24.17, 26.64, 27.04, 28.05, 26.25, 30.55, 30.69, 28.92, 27.8, 27.7, 28.51, 27.95, 25.46, 24.24, 24.99, 26.22, 24.95, 26.24, 26.34, 23.24, 23.69, 42.4, 38.81, 36.65, 32.87, 30.92, 29.44, 27.41, 24.05, 23.11, 22.07, 24.97, 22.95, 21.73, 21.72, 23.66, 24.53, 23.38, 21.3, 16.77, 13.44, 11.27, 10.2, 12.94, 18.09, 17.46, 16.58, 15.27, 13.96, 13.11, 15.47, 18.8, 20.93, 22.81, 21.81, 20.79, 20.81, 19.67, 19.29, 18.54, 16.61, 17.28, 19.18, 18.06, 18.79, 18.23, 17.3, 19.5, 19.9, 19.84, 22.97, 24.05, 26.99, 29.73, 30.21, 33.26, 33.46, 34.41, 31.65, 33.67, 31.86, 31.04, 30.61, 34.21, 30.62, 28.34, 31.14, 31.01, 24.94, 23.46, 26.7], "ad": [-2011937.0, -1849737.0, -2561563.0, -1712119.0, -2505456.0, -1839891.0, -2350702.0, -2451282.0, -2159344.0, -2537345.0, -3358361.0, -3471882.0, -3730951.0, -3862469.0, -3862469.0, -4069419.0, 1973731.0, -3202040.0, -3735324.0, -4424848.0, -4759001.0, -4970575.0, -5570877.0, -5570873.0, -4779553.0, -4541746.0, -4757149.0, -3975367.0, -5962461.0, -6366462.0, -8175354.0, -8880354.0, -9479125.0, -9621129.0, -9862233.0, -9345437.0, -10180494.0, -10125997.0, -10052998.0, -10241747.0, -10160193.0, -10953193.0, -10985053.0, -12503274.0, -13209169.0, -11470370.0, -12104868.0, -14960025.0, -16084831.0, -16882984.0, -17293220.0, -17829957.0, -18093958.0, -18119546.0, -17148693.0, -17367944.0, -17573075.0, -17285826.0, -17454751.0, -17158420.0, -17585921.0, -17886921.0, -17175640.0, -16492878.0, -17006160.0, -17474660.0, -18276977.0, -18399717.0, -18139900.0, -18959900.0, -19496135.0, -20011591.0, -19907364.0, -20166364.0, -20455463.0, -20518130.0, -20473931.0, -20241409.0, -20454991.0, -20291915.0, -20150521.0, -19981088.0, -20235160.0, -20255724.0, -20460220.0, -20478759.0, -20606333.0, -20408926.0, -20453642.0, -20273128.0, -20116093.0, -19884434.0, -19741292.0, -19317131.0, -19444445.0, -19640299.0, -19790410.0, -19562049.0, -19701210.0, -19807496.0, -19655805.0, -19229196.0, -18790894.0, -19055626.0, -16365615.0, -20726302.0, -17383752.0, -19684485.0, -19999867.0, -30060130.0, -30281511.0, -31400885.0, -30145379.0, -28738539.0, -30362941.0, -29445757.0, -31510556.0, -32436109.0, -33080942.0, -32744349.0, -33230892.0, -33067326.0, -33263925.0, -33101199.0, -33530747.0, -34748359.0, -35463417.0, -35110341.0, -36289940.0, -36628904.0, -36406905.0, -36621796.0, -35865791.0, -36615451.0, -37508274.0, -37508271.0, -38031703.0, -38626263.0, -39112684.0, -40253985.0, -40587938.0, -41328377.0, -42704377.0, -43038759.0, -44445860.0, -44139348.0, -44562220.0, -45289465.0, -46200795.0, -45353384.0, -45496133.0, -46303206.0, -46334475.0, -45885669.0, -46057055.0, -46436324.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1216100.0, 959000.0, 810300.0, 780300.0, 777200.0, 738000.0, 760700.0, 1321100.0, 1921500.0, 1990800.0, 2066700.0, 2258100.0, 2243900.0, 2309000.0, 2320900.0, 2453600.0, 2457200.0, 1898600.0, 1439600.0, 1562100.0, 1584400.0, 1539000.0, 1557300.0, 1535100.0, 1465400.0, 1327600.0, 1337900.0, 1367500.0, 1264200.0, 1064300.0, 998400.0, 827600.0, 808200.0, 808500.0, 925600.0, 970500.0, 1131100.0, 1283500.0, 1558000.0, 1654800.0, 1709000.0, 1699000.0, 1702000.0, 1722500.0, 1570800.0, 1684500.0, 1482400.0, 1296000.0, 994400.0, 927000.0, 860800.0, 848700.0, 818000.0, 790600.0, 878400.0, 749100.0, 755100.0, 780600.0, 779121.5, 749821.5, 768321.5, 780621.5, 810021.5, 741321.5, 635921.5, 597021.5, 540921.5, 470121.5, 471500.0, 450900.0, 411300.0, 385405.0, 347705.0, 369305.4, 394817.3, 417018.9, 403518.9, 486422.0, 489222.0, 497223.4, 496528.3, 496119.3, 510733.9, 482543.5, 504231.7, 486199.6, 501270.4, 434372.3, 445272.7, 445779.7, 441274.8, 435483.8, 458151.2, 485820.5, 486257.0, 709788.6, 1478150.6, 1956621.7, 2563205.8, 3067558.9, 4078522.6, 4224126.1, 4277869.1, 4404386.6, 4612217.7, 4617045.3, 4036815.6, 3726719.4, 3234834.9, 2810670.3, 1825016.8, 1717414.8, 1660199.7, 1575002.9, 1342452.8, 1151669.6, 1091530.0, 1028061.2, 974445.1, 986365.4, 1021556.8, 989050.3, 1003267.3, 1056167.3, 1116915.3, 1132080.2, 1057938.8, 978902.5, 940238.6, 926871.6, 953224.7, 1023831.7, 1048013.0, 1034413.0, 1025162.2, 1122573.5, 1148751.4, 1171576.6, 1178061.6, 1202041.0, 1181986.7, 1169545.7, 1147658.0, 1056958.0, 1148988.5, 1030490.3, 966916.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 0.971, 1.013, 0.996, 0.963, 0.881, 0.881, 0.894, 0.82, 0.692, 0.644, 0.537, 0.526, 0.521, 0.589, 0.613, 0.689, 0.846, 1.097, 1.16, 1.195, 1.254, 1.255, 1.271, 1.189, 1.269, 1.125, 0.985, 0.782, 0.763, 0.724, 0.754, 0.737, 0.714, 0.781, 0.66, 0.672, 0.697, 0.702, 0.675, 0.69, 0.704, 0.73, 0.683, 0.618, 0.591, 0.584, 0.554, 0.63, 0.636, 0.605, 0.574, 0.528, 0.583, 0.62, 0.71, 0.712, 0.84, 0.844, 0.879, 0.889, 0.895, 0.918, 0.909, 0.985, 0.972, 1.04, 0.937, 0.95, 0.959, 0.981, 0.992, 1.044, 1.09, 1.053, 1.32, 1.861, 2.04, 2.198, 2.295, 2.439, 2.458, 2.446, 2.459, 2.47, 2.383, 2.013, 1.828, 1.554, 1.333, 0.863, 0.808, 0.779, 0.731, 0.625, 0.533, 0.496, 0.46, 0.432, 0.431, 0.443, 0.428, 0.434, 0.45, 0.474, 0.492, 0.513, 0.512, 0.548, 0.589, 0.753, 0.823, 0.847, 0.847, 0.883, 0.989, 1.045, 1.106, 1.143, 1.158, 1.123, 1.103, 1.076, 1.007, 1.047, 0.941, 0.914], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.3, 117.43, 100.74, 81.0, 86.53, 102.78, 99.47, 105.23, 123.32, 91.66, 68.93, 26.55, 20.24, -10.95, -24.4, -65.15, -63.33, -122.86, -137.03, -94.7, -67.62, -100.57, -92.04, -79.15, -57.65, -85.52, 6.88, 104.53, 134.94, 29.08, -46.7, -110.97, -149.55, -314.61, -225.64, -9.39, 65.74, 12.53, 15.0, 74.41, 57.32, 63.33, 18.18, -52.73, 72.96, 62.0, 63.1, -4.52, -41.32, -28.99, -69.28, -140.83, -153.21, -143.58, -160.34, -143.25, -134.38, -117.57, -71.94, -56.92, -56.88, -69.21, -68.9, -84.0, -106.61, -65.54, -128.39, -396.24, -269.21, -207.79, -118.89, -101.5, -89.63, -71.03, -0.9, 8.77, 10.56, -17.04, 1.06, 8.43, 3.35, -15.02, -24.68, -12.51, 32.03, 202.05, 369.29, 326.65, 249.73, 168.8, 114.65, 74.22, 66.82, 72.7, 78.21, 87.21, 69.03, 39.24, 11.3, -9.03, -6.45, -13.34, -29.6, -41.24, -71.23, -72.56, -49.24, -85.32, -99.86, -106.46, -110.75, -105.6, -85.34, -110.18, -134.21, -150.78, -177.41, -190.51, -197.43, -193.12, -173.71, -167.69, -153.31, -149.69, -125.31, -132.01, -121.04, -116.74, -115.4, -123.11, -88.71, -65.5, -88.71, -100.19, -29.83, -18.17, -55.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1813, -3.3333, 18.8303, 1.2097, 3.5162, -2.5232, 5.9557, 6.1111, 4.2818, 9.7143, 18.5241, 21.2308, 22.2734, 20.2624, 15.2269, 13.6494, -9.3637, 0.9296, 2.4457, 3.1335, -2.2222, -0.2618, -3.4437, -4.6875, -5.3367, -4.9492, -7.0352, -11.6364, -5.972, -6.9532, -3.9735, 2.1053, 4.1114, 2.9062, 0.5347, -3.0184, -0.9602, -2.5956, -11.4094, -10.0134, 2.1622, 3.7037, -0.1351, 2.038, 5.1034, -1.8041, -3.1847, -4.3646, -1.1968, 5.2774, 4.8476, 6.8724, 10.6061, 7.7151, -2.1164, -6.8783, -9.3369, -12.5166, -10.7612, -13.1234, -13.1579, -11.9463, -11.7093, -11.9537, -11.0964, -10.7612, -8.2192, -8.2645, -12.8378, -9.375, -2.8358, -3.5008, -24.8529, -18.429, -20.4545, -12.6524, -13.5671, -17.8102, -15.0074, -6.9118, -7.4627, -7.3574, -7.7519, -3.4483, -7.066, -5.3628, 16.047, 8.5185, 12.381, 4.014, 28.9242, 43.3392, 60.8392, 45.3397, 44.1936, 27.7148, 35.1261, 29.2208, 41.157, 46.3333, 49.7471, 51.1945, 35.4237, 30.8725, 3.2832, -3.0979, -16.5217, -15.7609, -13.4228, -2.2843, -3.9801, -3.2663, -11.4754, -14.3898, -18.018, -17.7201, -7.8849, -5.5128, -3.5762, -10.4859, -10.026, -12.3871, -15.2455, -17.7922, -20.3368, -22.2078, -22.8836, -24.6998, -25.0, -24.0055, -29.4837, -27.9512, -29.8077, -28.8571, -31.4038, -22.6804, -19.6646, -23.8547, -21.7886, -8.1803, -7.0326, -10.7774], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -72.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -80.0, -80.0, -92.0, -96.0, -100.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9775, 2.135, 1.725, 1.74, 1.23, 1.74, 0.0025, -0.0325, 0.355, 0.3975, -0.28, -1.0575, -0.7825, -1.24, -1.9675, 0.42, 0.705, 0.665, -0.6325, -1.305, -2.1925, -2.58, -5.1425, -4.405, -0.225, -0.07, -0.89, -0.2625, 0.4025, 0.49, 0.52, -0.1475, -0.13, 1.855, 1.0125, 1.2425, -0.3425, -0.5675, 0.085, -1.7575, -3.49, -4.19, -3.08, -3.9875, -4.1925, -4.4725, -4.4375, -2.85, -3.3175, -2.9375, -3.35, -3.42, -4.33, -4.73, -4.05, -4.66, -10.56, -8.9025, -9.4875, -6.865, -6.96, -6.935, -6.2875, -2.9925, -3.2925, -3.1775, -3.9575, -2.36, -2.445, -2.1575, -2.18, -2.2725, -1.8375, -1.2675, 5.555, 9.455, 15.2025, 15.355, 14.2275, 9.0975, 10.0975, 9.89, 12.99, 14.3275, 14.9325, 14.6325, 9.85, 7.8775, 5.6775, 6.105, 4.8675, 4.625, 3.9925, 3.0875, 2.575, 1.805, 0.4325, -0.2946, -1.8875, -2.2125, -2.3175, -2.705, -3.6275, -5.4875, -6.3725, -7.075, -8.1325, -8.8725, -9.3516, -9.7366, -10.3891, -11.0691, -11.9216, -11.2066, -12.5116, -11.4191, -11.9016, -12.1941, -13.0266, -10.1266, -9.5691, -11.3566, -10.8841, -6.8641, -6.7241, -7.9416], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.621483, 121.909814, 67.516137, 45.458957, 33.494888, 26.041774, 20.95277, 17.256573, 14.466965, 12.306676, 10.586474, 9.19013, 8.051658, 7.086935, 6.263591, 5.539831, 4.906563, 4.348283, 3.857212, 3.421694, 3.039782, 2.693369, 2.381913, 2.106346, 1.864545, 1.64833, 1.452469, 1.279305, 1.1245, 0.983644, 0.870648, 0.781516, 0.708964, 0.641335, 0.575009, 0.507051, 0.437375, 0.354838, 0.270484, 0.209657, 0.166772, 0.133414, 0.110029, 0.097363, 0.092092, 0.09119, 0.089475, 0.085863, 0.091219, 0.095747, 0.101075, 0.097724, 0.087893, 0.077548, 0.057239, 0.022936, -0.02374, -0.069619, -0.118543, -0.167347, -0.215018, -0.259174, -0.291682, -0.317096, -0.33453, -0.347738, -0.358323, -0.371507, -0.387052, -0.399427, -0.413342, -0.460582, -0.520023, -0.588297, -0.646589, -0.69562, -0.736949, -0.767489, -0.771368, -0.758123, -0.733787, -0.70796, -0.674574, -0.638936, -0.604713, -0.572296, -0.544561, -0.51884, -0.492379, -0.424218, -0.306383, -0.123501, 0.095363, 0.319162, 0.50302, 0.653582, 0.771383, 0.877583, 0.975844, 1.063664, 1.137838, 1.170372, 1.166562, 1.129506, 1.077989, 1.013467, 0.943186, 0.870348, 0.796317, 0.72403, 0.654123, 0.58342, 0.5137, 0.440249, 0.367269, 0.298595, 0.235618, 0.176298, 0.114683, 0.051205, -0.013982, -0.083111, -0.15791, -0.238298, -0.322378, -0.409595, -0.499411, -0.591834, -0.679328, -0.769063, -0.852554, -0.932279, -1.009664, -1.087303, -1.146826, -1.189523, -1.230381, -1.266376, -1.276339, -1.268304, -1.25637], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5243, 104.8014, 97.3443, 86.9673, 76.2728, 66.2266, 57.1718, 49.1888, 42.2444, 36.2569, 31.1228, 26.7363, 22.9993, 19.8169, 17.1062, 14.7929, 12.8157, 11.1222, 9.6692, 8.4197, 7.3437, 6.4136, 5.6073, 4.9071, 4.2986, 3.7685, 3.3053, 2.9001, 2.545, 2.2327, 1.9603, 1.7246, 1.5214, 1.3454, 1.1913, 1.0545, 0.9311, 0.8158, 0.7067, 0.6073, 0.5192, 0.4421, 0.3757, 0.32, 0.2744, 0.2378, 0.2081, 0.1837, 0.1652, 0.1513, 0.1412, 0.1325, 0.1236, 0.1144, 0.103, 0.087, 0.0648, 0.0379, 0.0066, -0.0282, -0.0655, -0.1043, -0.1417, -0.1768, -0.2084, -0.2362, -0.2607, -0.2828, -0.3037, -0.3228, -0.3409, -0.3649, -0.3959, -0.4344, -0.4768, -0.5206, -0.5639, -0.6046, -0.6379, -0.662, -0.6763, -0.6827, -0.681, -0.6726, -0.659, -0.6417, -0.6223, -0.6016, -0.5797, -0.5486, -0.5002, -0.4248, -0.3208, -0.1928, -0.0536, 0.0878, 0.2245, 0.3551, 0.4793, 0.5962, 0.7045, 0.7977, 0.8714, 0.9231, 0.954, 0.9659, 0.9614, 0.9432, 0.9138, 0.8758, 0.8315, 0.7819, 0.7282, 0.6706, 0.61, 0.5477, 0.4853, 0.4235, 0.3617, 0.2996, 0.2369, 0.1729, 0.1067, 0.0377, -0.0343, -0.1094, -0.1874, -0.2683, -0.3505, -0.4342, -0.5179, -0.6007, -0.6825, -0.7635, -0.8402, -0.91, -0.9741, -1.0326, -1.0813, -1.1187, -1.1462], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4534, 5.5764, 2.6441, -0.9225, -3.9508, -6.816, -8.0932, -9.4823, -11.035, -11.1308, -11.1836, -10.7975, -7.7957, -4.7297, -1.513, 0.1132, 0.1176, -0.1212, -0.8273, -4.3542, -7.3048, -5.7516, -3.8726, -4.3746, -4.1834, -2.8248, -2.0773, -1.3668, -0.8851, 0.2663, 4.6462, 7.1711, 7.746, 8.236, 8.2863, 6.4525, 2.7537, -1.9487, -7.1151, -10.6319, -14.5651, -18.4221, -20.9001, -22.8391, -22.8181, -22.41, -21.8184, -20.0889, -17.7501, -16.7793, -16.0575, -13.4798, -11.8705, -17.7704, -21.3107, -25.9239, -27.1111, -28.6274, -30.4858, -31.044, -27.6396, -24.6332, -21.9392, -19.3922, -11.8093, -7.3992, -3.1574, 2.3518, 5.5628, 8.9088, 9.7826, 16.9288, 28.3705, 44.8739, 57.3098, 66.3049, 68.0644, 70.962, 71.9265, 76.2145, 80.7361, 84.3304, 82.1473, 73.0813, 61.9743, 46.8899, 33.5187, 20.8612, 9.751, 0.7251, -5.6873, -10.8645, -14.0457, -17.3539, -18.5, -19.7866, -20.2507, -19.2692, -17.617, -16.16, -16.714, -17.1674, -18.2979, -20.3065, -22.9735, -26.2006, -29.4326, -32.8658, -36.6577, -40.321, -42.6868, -45.8977, -47.7013, -49.6461, -50.8532, -52.3678, -50.0628, -46.7817, -45.431, -43.4055, -36.2987, -30.2458, -25.8094], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.25, -8.0, 31.58, 1.98, 5.69, -4.76, 10.78, 11.06, 7.69, 17.35, 32.8, 38.12, 39.3, 38.29, 26.13, 24.42, -27.08, 3.29, 8.91, 11.33, -9.39, -1.03, -11.93, -17.31, -20.79, -19.02, -27.18, -51.06, -29.19, -34.16, -22.06, 8.79, 16.76, 11.7, 1.94, -11.22, -3.7, -9.74, -36.17, -30.61, 5.03, 8.79, -0.32, 4.67, 11.53, -5.19, -9.51, -12.5, -3.64, 14.5, 12.82, 18.22, 28.23, 21.85, -9.41, -25.24, -30.94, -41.96, -34.75, -39.37, -39.37, -36.63, -36.1, -39.57, -37.17, -35.96, -29.13, -29.13, -44.6, -35.87, -11.66, -13.77, -63.3, -43.88, -46.39, -24.78, -26.1, -38.61, -32.27, -12.81, -13.51, -13.28, -13.51, -5.73, -12.04, -9.19, 32.28, 19.83, 29.41, 12.85, 53.25, 64.21, 71.9, 67.85, 62.84, 31.73, 39.21, 34.62, 43.92, 47.44, 50.08, 51.37, 31.33, 27.06, 4.21, -4.8, -36.02, -33.8, -29.7, -5.96, -11.11, -9.22, -41.18, -57.86, -68.97, -67.97, -41.72, -32.33, -23.08, -69.49, -68.14, -81.36, -84.29, -86.16, -89.71, -90.48, -90.58, -91.16, -91.0, -84.54, -92.34, -83.74, -84.44, -83.47, -84.44, -52.03, -46.91, -50.84, -47.86, -14.71, -12.62, -17.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7885, 0.8099, -0.3916, 0.943, 5.844, 6.652, 1.416, 1.8565, 3.0842, 1.9579, 2.2282, 2.1242, 2.3136, 2.0402, 2.3987, 3.2918, 3.6715, 1.6899, 1.4842, 0.9722, 0.2904, 0.1704, -0.0968, 0.517, 0.0646, -0.5947, 0.326, 0.558, -0.1503, 0.5069, 0.5631, 1.1398, 0.7841, 2.1435, 3.123, 3.434, 1.6149, 0.3342, 0.0579, -0.5861, -1.1881, -1.5755, 3.0424, 2.1935, 1.7944, 0.9166, 1.9286, 1.1673, 1.2934, 0.9444, 0.5095, 2.0224, 2.3692, 1.9879, 1.0968, -0.3885, 0.2527, -0.0548, -0.6113, -0.3954, -1.1175, -1.1007, -1.122, -1.1617, -1.3958, 0.3251, 0.5286, 0.1674, -0.128, -0.3597, 0.0417, -0.9428, 1.1419, -0.7213, -3.4896, -3.6197, -3.3455, -0.7175, -1.1365, -1.167, -0.4503, 2.6069, 1.7488, 1.7347, 0.794, 1.2949, 1.1885, 0.7187, -0.1054, -0.2904, -0.2703, 1.5969, 5.6973, 11.9906, 13.0205, 12.9318, 9.3702, 11.6958, 3.2536, 3.8745, 4.521, 5.4394, 6.5409, 4.3565, 3.927, -0.034, -1.0006, -0.3648, 0.4016, -0.1629, 0.6104, -0.5554, 0.4954, 2.896, -0.2177, -0.5958, 0.0356, -0.0168, -0.9287, 0.1254, -0.7782, -0.6099, -1.2299, -1.8185, -2.1016, -2.2942, -2.995, -2.8243, -3.1851, -2.673, -3.3197, -2.1312, -2.0767, -2.7157, -2.2921, -2.8146, -2.9554, -1.2118, -0.0172, -0.2291, -2.1535, 3.0684, 1.4158, 0.535], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2385, -2.2901, -1.3916, -1.007, -1.406, 0.952, 0.166, -0.0435, 0.4842, 1.0079, 0.2282, 0.3242, 0.7636, 1.0402, 1.3987, 1.2418, 0.4215, 0.2899, -1.2158, -0.7778, -1.0096, -0.9296, -1.0468, -1.483, -1.6354, -1.7947, -1.474, -0.642, -1.0503, -0.9431, -1.1869, -0.6602, -1.1159, -1.3565, 0.723, 0.934, -0.3851, -0.9658, -1.6421, -1.7361, -5.1881, -3.2755, -3.1076, 0.5935, -0.5056, -0.2834, 0.6286, 0.4173, 0.6934, -0.2556, -3.2405, -0.4776, -0.1308, -0.0121, -1.1032, -1.2885, -2.1973, -1.7548, -3.1613, -3.6954, -2.6675, -2.2007, -2.122, -2.3617, -1.8958, -1.9749, -0.6714, -1.1326, -1.728, -1.5097, -2.1083, -2.1928, -1.8081, -2.0213, -8.8396, -6.3197, -5.0955, -4.0675, -3.0365, -2.667, -2.6003, -1.4431, 0.4988, 0.3347, -0.856, -1.2051, -0.4115, -0.6813, -1.4554, -1.9904, -1.5703, -0.9031, -1.3527, 6.9906, 6.2205, 8.7818, 5.9702, 1.7458, 1.6536, 1.4745, 0.721, 1.2394, 3.5909, 1.5065, -0.723, -1.834, -2.6506, -2.3148, -1.5984, -1.8129, -1.6396, -1.3054, -0.9546, -1.154, -1.4177, -2.1909, -2.0446, -2.4668, -1.9287, -1.5746, -2.3782, -2.5099, -2.3299, -3.1185, -3.2016, -3.7942, -4.245, -4.0743, -4.6351, -4.623, -4.5197, -4.2312, -4.9267, -4.4657, -4.2421, -3.8146, -4.5054, -3.9118, -2.0172, -3.1291, -2.9035, -2.9316, -0.3842, -1.665], "thermo_temp": [null, 3.75, 1.45, 3.6, 1.8, 3.2, 1.85, 0.95, 1.6, 1.6, 3.05, 1.25, 1.45, 3.45, 1.0, 1.95, 7.25, 5.7, 1.25, 1.9, 3.0, 0.95, 2.0, 1.8, 1.55, 1.0, 1.05, 2.05, 3.25, 1.4, 2.7, 1.75, 1.3, 1.1, 0.95, 2.0, 1.8, 1.2, 1.8, 1.2, 0.95, 1.45, 1.75, 1.8, 1.9, 3.5, 2.4, 2.5, 2.0, 1.3, 1.7, 1.15, 4.25, 1.7, 6.15, 1.6, 2.3, 1.2, 1.35, 0.75, 0.6, 1.2, 3.75, 2.5, 2.5, 2.0, 2.2, 0.9, 2.45, 1.8, 2.55, 3.3, 1.7, 1.1, 1.0, 1.2, 0.5, 2.3, 1.2, 1.3, 1.6, 1.15, 2.15, 1.25, 2.95, 1.45, 8.5, 2.7, 1.75, 3.35, 1.9, 1.5, 2.15, 4.05, 1.25, 1.4, 1.65, 2.5, 1.6, 1.4, 1.35, 1.7, 1.3, 2.5, 7.05, 7.65, 6.85, 4.15, 3.4, 9.95, 1.7, 2.4, 3.8, 4.2, 2.95, 2.85, 4.65, 1.8, 1.65, 1.95, 2.0, 1.65, 2.25, 0.75, 1.45, 4.05, 1.2, 1.595, 2.0802, 2.45, 1.0, 1.7, 1.65, 1.9, 1.1, 1.3, 1.25, 1.5, 1.25, 1.25, 1.45, 1.95, 1.2, 2.1, 2.85, 1.75, 1.95, 1.0, 1.55, 2.8, 2.0, 2.9, 0.75, 6.0, 1.8, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.98, 2.1745, 2.0064, 1.9053, 2.1861, 1.9705, 1.9668, 2.9273, 3.4315, 3.0348, 2.8285, 2.8597, 2.5125, 2.4193, 2.3067, 2.1691, 1.9565, 1.7917, 1.8387, 2.0953, 1.9689, 2.1018, 2.0378, 1.9037, 1.7576, 1.6107, 1.6815, 1.7031, 1.6116, 1.6458, 1.5648, 1.453, 1.4525, 1.5066, 1.5599, 1.6217, 1.9632, 2.0427, 2.1258, 2.1029, 1.9569, 1.9102, 1.772, 2.2225, 2.1275, 2.8589, 2.63, 2.57, 2.3209, 2.1444, 1.8909, 1.6562, 1.5732, 1.969, 2.0655, 2.1445, 2.1183, 2.1331, 1.9089, 2.0073, 1.9696, 2.0751, 2.2978, 2.1891, 1.9911, 1.8109, 1.6998, 1.4817, 1.6305, 1.5522, 1.5063, 1.5234, 1.4555, 1.5818, 1.5214, 1.7812, 1.721, 2.9535, 2.9074, 2.697, 2.8157, 2.6492, 2.4403, 2.3875, 2.6898, 2.428, 2.2411, 2.1336, 2.2002, 2.0911, 1.9654, 1.8535, 1.8256, 1.7301, 1.87, 2.8119, 3.6915, 4.2658, 4.2447, 4.0911, 5.1564, 4.528, 4.1411, 4.079, 4.101, 3.8918, 3.7023, 3.8746, 3.4974, 3.1615, 2.9413, 2.7701, 2.5665, 2.5089, 2.1891, 2.0547, 2.4175, 2.1961, 2.0868, 2.0856, 2.1519, 1.9425, 1.8984, 1.8532, 1.8617, 1.7232, 1.6463, 1.5742, 1.5607, 1.5042, 1.458, 1.4566, 1.5463, 1.4833, 1.5954, 1.8235, 1.8102, 1.8356, 1.6837, 1.6594, 1.8668, 1.891, 2.0744, 1.8336, 2.5912, 2.4473, 2.4023], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 0.9876, 0.9809, 1.0693, 1.0197, 1.0307, 1.0141, 1.0395, 1.0419, 1.0514, 1.1319, 1.1781, 1.1935, 1.1972, 1.1427, 1.1347, 1.0811, 1.0058, 1.0195, 1.0261, 1.0, 0.9498, 0.9557, 0.9264, 0.9058, 0.9172, 0.8678, 0.849, 0.8571, 0.8805, 0.926, 0.9163, 1.0336, 1.0476, 1.0038, 0.9941, 0.9784, 0.9783, 0.8205, 0.8483, 0.9001, 1.0178, 0.9956, 0.9926, 1.0423, 1.0445, 0.979, 0.9284, 0.8759, 1.0033, 1.0452, 1.0612, 1.1644, 1.1052, 1.0672, 0.9157, 0.8835, 0.842, 0.828, 0.8354, 0.8152, 0.829, 0.9319, 0.8098, 0.8326, 0.7979, 0.8166, 0.838, 0.8403, 0.8184, 0.9163, 0.9305, 0.7107, 0.7846, 0.815, 0.8678, 0.8897, 0.8931, 0.8576, 0.9218, 0.9986, 0.9945, 0.9833, 0.9865, 1.0014, 1.0098, 1.1909, 1.1089, 1.1052, 1.1048, 1.0796, 1.2517, 1.2533, 1.3188, 1.2213, 1.1131, 1.1403, 1.1472, 1.125, 1.1457, 1.2072, 1.1893, 1.1373, 1.1073, 1.0879, 0.9665, 0.9494, 0.8443, 0.8767, 0.9624, 0.9636, 0.9542, 0.9401, 0.8632, 0.751, 0.7748, 0.8473, 0.9069, 0.9127, 0.8853, 0.853, 0.8161, 0.7742, 0.7234, 0.6649, 0.6113, 0.5786, 0.5975, 0.5585, 0.5704, 0.5256, 0.5133, 0.5482, 0.5434, 0.4989, 0.5912, 0.7033, 0.7038, 0.7333, 0.795, 0.9232, 0.8979], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.155, 1.0514, 0.8279, 0.8532, 0.9761, 0.9869, 0.9223, 0.9181, 0.905, 0.9014, 0.8681, 0.7854, 0.7725, 0.8074, 0.7666, 0.8551, 1.0422, 1.1131, 0.9436, 0.9699, 1.0678, 1.0021, 1.0443, 1.0866, 1.0707, 1.0616, 1.1237, 1.1641, 1.1991, 1.0874, 1.0979, 0.9934, 0.9076, 0.8849, 0.9448, 1.0215, 1.0177, 1.0197, 1.0826, 1.1164, 0.9314, 0.9659, 0.9766, 1.0134, 0.9607, 1.0297, 1.0665, 1.1009, 1.0466, 0.9404, 0.9129, 0.8964, 0.8926, 0.919, 1.0751, 1.0686, 1.0951, 1.0718, 1.1454, 1.1349, 1.1537, 1.1537, 1.1751, 1.1784, 1.2004, 1.2106, 1.1878, 1.1296, 1.151, 1.1883, 1.0529, 1.1367, 1.0976, 1.1094, 1.11, 1.0187, 1.0238, 1.0855, 1.0697, 0.9616, 0.9695, 0.9574, 0.9888, 0.9394, 0.9944, 0.9538, 0.9492, 0.9274, 0.9114, 0.9276, 0.7564, 0.6551, 0.6343, 0.6765, 0.7281, 0.7238, 0.855, 0.8491, 0.8297, 0.8009, 0.7609, 0.7868, 0.8058, 0.8991, 1.0, 1.086, 1.1475, 1.2069, 1.145, 1.2977, 1.0408, 1.0, 1.1377, 1.2214, 1.278, 1.2388, 1.2937, 1.097, 1.0854, 1.1127, 1.1793, 1.1941, 1.2577, 1.2291, 1.3267, 1.5018, 1.3911, 1.3679, 1.4645, 1.4272, 1.3742, 1.4667, 1.4232, 1.484, 1.4676, 1.3291, 1.252, 1.2346, 1.2784, 1.0413, 1.0588, 1.0875], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -189792.69, 177070.55, 139775.0, 226870.93, 6363377.79, 1867466.67, 1453513.77, 1228855.0, 1694561.02, 1446738.13, 1154303.92, 1126646.64, 1221788.9, 1055741.16, 945949.26, 1160263.89, 333039.78, 325862.87, -348631.47, -263576.98, -273580.11, -217761.86, -219374.16, -58835.73, -289444.48, -234081.26, -159969.53, -115545.2, -146224.56, -187642.37, -73229.33, -118539.71, -176876.75, 904090.94, 938092.6, 658408.43, 293192.33, 130872.56, 35190.49, -22743.4, -519209.0, -401536.22, 882896.92, 756768.79, 566816.3, 518671.0, 502089.33, 430362.28, 361553.53, 254617.31, 203300.85, 502507.87, 310420.58, 299539.06, 44405.18, 27541.1, 67506.72, -152994.12, -285595.05, -320010.28, -215315.85, -217856.52, -192634.04, -175857.8, -150735.26, -50073.02, -62891.1, -32706.78, -54966.52, -59485.65, -137238.22, -143338.71, -63896.07, -84032.28, -994555.2, -767547.26, -691434.86, -449670.23, -401415.62, -360617.56, -290258.62, 69714.47, 17533.58, 6635.04, -54192.11, 31400.15, 1922.14, -11638.16, -25728.07, -62343.74, -37157.61, -333.8, 2593653.06, 6606879.53, 9832548.16, 8427898.43, 6228185.2, -2597650.63, -2024148.22, -1811741.72, -792719.92, -197129.18, 26624.06, -9652.23, -1291397.84, -1333012.67, -1342576.75, -1030224.87, -952555.99, -777921.83, -673811.43, -591500.61, -495137.12, -448283.27, -527254.1, -486976.63, -626806.66, -530284.3, -436029.51, -367216.36, -411956.01, -572236.67, -553623.97, -554267.79, -580188.32, -619401.31, -673051.38, -718677.81, -738989.13, -773679.38, -859725.18, -679584.27, -1071555.05, -816304.67, -823689.72, -781052.86, -900095.86, -392652.28, -322963.96, -577749.28, -498563.74, 520647.48, 402198.69, 197729.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1138, 1.6175, 1.5125, 0.995, 1.615, 2.47, 2.4763, 2.7837, 4.1025, 2.1237, 2.21, 0.2963, 0.3713, -0.2575, -0.3838, -1.0025, -0.5225, -2.48, -2.0788, -1.44, -1.2587, -1.6775, -2.1837, -1.615, -1.775, -2.2475, 0.3175, 0.7813, 0.5388, -0.505, -1.09, -1.8613, -2.165, -3.685, -2.8812, 1.2087, 1.2162, 0.3538, 0.93, 1.4587, 1.4425, 1.3175, 0.5475, 0.4438, 2.1413, 1.0512, 1.3187, -0.2125, -0.0088, 0.7062, -1.05, -2.685, -3.265, -2.3525, -3.2375, -3.2175, -3.2925, -3.1888, -1.6563, -2.145, -1.6925, -2.08, -2.1813, -2.9588, -3.0463, -2.1888, -2.5662, -6.205, -4.5225, -4.8538, -2.0275, -2.1237, -2.0187, -1.4337, 1.6525, 1.0525, 0.9513, -0.0725, 1.0637, 0.6737, 0.5237, 0.27, 0.02, 0.2887, 0.6412, 6.7787, 8.45, 12.3887, 11.3888, 9.44, 3.5963, 4.1, 3.4087, 5.7063, 6.6, 6.765, 6.3287, 1.7238, 0.5687, -0.8688, 0.2537, -0.665, -0.6388, -1.0812, -1.6238, -3.55, -3.6038, -4.0988, -3.8895, -4.8183, -3.9196, -3.4846, -3.3608, -3.5408, -4.5933, -4.3471, -4.2508, -4.4221, -5.0883, -5.5383, -5.9846, -6.2408, -6.6546, -7.2071, -6.4621, -7.5333, -5.7846, -6.3109, -6.5938, -7.0437, -4.1888, -3.8275, -5.4838, -5.175, -1.2875, -1.2512, -2.6837], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -190647.1546, -464549.1643, -570488.7258, -644395.8536, -657895.7725, -603609.7601, -592376.0812, 1388892.3544, 426312.0413, -175907.6882, -625672.8038, -859109.4792, -943824.5962, -1083683.5143, -1042380.5368, -678938.5394, -392870.1305, -308663.9561, 2593.1041, -502567.3194, -792081.8318, -1414068.5558, -1764284.1651, -1937682.6188, -1877648.6403, -1759108.9066, -1386261.2573, -1373408.732, -1225955.8607, -1030956.4904, -917517.2715, -761750.7389, -881096.1811, -859956.8384, -1256201.3546, -1528704.2161, -947955.5304, -826084.2696, -1609588.4095, -2141679.3099, -2418612.6608, -2442559.3899, -2401084.8647, -2249837.7394, -1991574.7792, -1395961.8324, -1095158.1691, -937811.1878, -696789.0591, -588593.4405, -396535.762, -417941.1867, -484476.0823, -241334.9044, 97313.9646, 63688.2339, -104925.7681, -419648.056, -549301.7996, -469736.5858, -655392.945, -842382.2467, -1006306.2143, -948720.7844, -921324.8554, -918346.4629, -853581.4645, -735425.0224, -546247.4125, -487155.5607, -366806.7999, -239238.3165, -111391.7776, -129805.2909, -132080.6819, -186071.3601, -197141.4699, -224340.0221, -152260.7788, -123159.8358, -42622.3639, 44165.4771, 149364.0414, 224366.4059, 369612.563, 354921.344, 254328.5413, 142293.6981, 156185.8995, 103391.7069, 38576.6548, 56819.6732, 194856.5017, 373071.7111, 327829.3032, 1135430.9723, -24898.7821, 566222.8503, 24519.3689, -299664.6511, -3606035.7891, -4701260.2882, -5078083.8512, -4371115.7132, -3236896.3545, -2995489.5144, -2332583.4818, -2506323.1066, -2644045.1475, -2665192.2151, -2324455.3486, -2128557.9187, -1802869.2843, -1568289.8065, -1277977.4316, -1179707.9573, -1419682.4374, -1616310.3829, -1437469.4399, -1608954.9921, -1640691.8749, -1433885.2101, -1287303.5191, -869763.7314, -858410.7439, -1059809.1855, -1045852.0291, -1111611.466, -1226635.6478, -1316948.9432, -1597313.9687, -1673056.0869, -1787539.8253, -2109688.6432, -2156081.1002, -2426766.3836, -2219359.7407, -2067301.7814, -2048555.8634, -2144623.1311, -1719326.9483, -1434459.8329, -1444313.8744, -1326993.0926, -1015560.4741, -850364.4152, -826154.81], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.24, 46.68, 70.27, 47.47, 46.87, 47.5, 55.07, 53.86, 52.1, 55.53, 60.36, 63.79, 64.0, 64.72, 60.42, 56.29, 40.95, 53.48, 53.65, 49.04, 39.55, 45.4, 46.26, 40.03, 34.37, 32.33, 27.56, 17.0, 27.32, 40.69, 45.98, 56.59, 67.46, 76.26, 72.8, 66.42, 67.69, 67.18, 62.7, 62.04, 67.7, 71.44, 67.74, 65.2, 69.64, 61.9, 56.51, 41.18, 42.65, 53.9, 52.98, 60.15, 61.42, 58.29, 51.63, 43.38, 43.76, 38.64, 36.03, 37.59, 32.65, 33.31, 36.57, 27.93, 33.58, 21.17, 23.39, 23.28, 15.47, 16.47, 27.01, 29.94, 21.41, 26.7, 27.46, 33.7, 33.14, 26.05, 26.18, 36.09, 42.63, 43.08, 44.67, 52.81, 49.98, 49.04, 54.11, 44.55, 51.23, 53.72, 70.64, 88.79, 91.81, 93.91, 76.93, 58.03, 56.13, 57.04, 58.53, 61.32, 63.79, 61.6, 59.03, 57.0, 54.22, 47.1, 41.08, 28.32, 35.62, 52.94, 59.25, 59.81, 52.16, 41.47, 27.91, 30.84, 34.99, 43.89, 42.87, 37.13, 31.61, 31.51, 25.24, 24.99, 18.82, 6.73, 7.05, 7.19, 7.31, 13.6, 12.54, 5.71, 6.11, 6.37, 6.4, 12.6, 18.25, 18.27, 19.28, 30.78, 36.59, 38.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.2387, -52.6099, 541.3021, 351.5827, 27.3109, 28.6177, 313.7143, 194.5055, 157.0328, 242.1296, 92.1589, 25.6871, 5.1245, 24.1354, 335.1786, 22.6366, -61.2627, -84.2759, -8.2508, -34.4249, -82.424, 60.6965, -23.988, -55.751, -76.7886, -36.5013, 2.2284, -52.9935, -54.247, 38.0481, -60.7699, 193.617, 128.2374, 335.2113, 176.2279, 0.387, -37.4753, 25.841, 201.3699, -42.3841, 185.4223, 10.5927, -39.5516, -80.3791, -23.5908, -78.0883, -79.7872, -84.8191, -25.6046, 1.2336, 26.4984, 13.8518, -29.6212, -15.3529, -79.0453, -6.4994, -5.638, 111.4883, -50.9563, -59.2126, -19.4932, -27.1318, -78.8719, -70.9063, -70.9476, -54.7492, -59.4133, 17.5943, 30.9804, -37.3026, -0.1547, -70.2469, 192.4877, 58.3012, -24.2097, 10.9173, 68.7602, 51.6089, 25.794, 72.4059, 20.5928, -9.5363, -33.7309, 0.9502, -49.9093, 54.3568, -69.9961, 96.5415, 82.0343, 76.326, 621.2599, 1294.351, 1662.4568, 800.7984, 1079.1674, 2575.8802, 364.7907, 158.813, 476.8816, 656.3648, 769.1595, 182.0768, 262.377, 126.5539, -58.3656, -92.2591, -86.5448, -88.2898, -81.666, -95.3426, -53.1104, 24.4471, -22.0634, -59.8448, -54.7465, -57.017, -82.0806, -45.1819, 35.0037, 75.2764, 41.2967, 20.6357, -34.9188, 52.2402, 33.12, -25.7884, -24.7562, 2.2342, 11.0419, 2.6747, 428.7073, 30.5201, -42.5926, -26.2497, 36.981, 11.8018, 48.7554, 25.9695, -57.5758, 55.0488, -28.3285, -51.8423], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.68, 40.62, 40.4, 39.42, 38.78, 37.8, 37.09, 37.38, 38.33, 37.82, 37.58, 37.29, 37.37, 36.62, 36.69, 36.68, 23.34, 17.38, 17.25, 17.25, 16.0, 16.14, 16.28, 16.01, 15.5, 19.21, 19.23, 18.27, 17.61, 17.72, 16.58, 16.59, 20.27, 20.68, 28.0, 27.84, 27.16, 27.26, 27.22, 27.21, 27.13, 27.22, 27.13, 28.04, 28.31, 26.16, 26.88, 26.87, 26.56, 27.56, 28.37, 28.45, 26.31, 26.46, 18.28, 18.25, 18.09, 19.41, 19.24, 19.4, 19.44, 19.31, 19.74, 17.68, 18.04, 18.11, 36.99, 38.71, 38.34, 41.26, 40.75, 40.71, 40.31, 43.7, 43.79, 43.79, 44.1, 43.87, 43.88, 43.8, 43.79, 43.8, 43.63, 43.67, 54.49, 56.1, 44.84, 44.85, 44.87, 49.65, 49.45, 49.49, 50.19, 48.39, 48.01, 47.98, 51.02, 51.26, 51.53, 51.55, 51.64, 51.49, 51.53, 51.61, 40.76, 37.53, 30.39, 30.35, 30.41, 23.62, 23.4, 23.39, 19.93, 19.58, 19.22, 19.16, 12.72, 13.18, 13.03, 10.86, 11.05, 10.64, 10.81, 11.79, 13.62, 14.98, 15.3, 15.15, 15.73, 24.86, 24.72, 27.0, 27.13, 36.21, 36.21, 37.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7927, 0.7673, 0.6888, 0.7542, 0.855, 0.8373, 0.8675, 1.0298, 0.7177, 0.7278, 0.464, 0.5008, 0.4594, 0.4835, 0.4193, 0.5287, 0.2844, 0.3232, 0.437, 0.4725, 0.4036, 0.3239, 0.4282, 0.4028, 0.3239, 0.7393, 0.7826, 0.7073, 0.4849, 0.3868, 0.266, 0.2131, -0.1373, 0.0232, 0.6643, 0.6507, 0.5195, 0.6022, 0.6729, 0.6616, 0.6363, 0.5086, 0.4925, 0.7513, 0.5718, 0.6016, 0.3587, 0.3385, 0.4592, 0.1945, -0.023, -0.052, 0.1615, 0.0534, 0.0702, 0.0723, 0.0981, 0.3707, 0.2837, 0.3588, 0.2888, 0.2716, 0.1203, 0.0918, 0.249, 0.1296, -0.6444, -0.3219, -0.3558, 0.0727, 0.0695, 0.0764, 0.1792, 0.6287, 0.5304, 0.5072, 0.3518, 0.5135, 0.4346, 0.4039, 0.3602, 0.3207, 0.3649, 0.4238, 1.3314, 1.6226, 2.0532, 1.8709, 1.591, 0.8813, 0.9301, 0.8549, 1.0963, 1.1439, 1.1322, 1.0655, 0.5946, 0.497, 0.3752, 0.5192, 0.4469, 0.487, 0.4829, 0.4622, 0.4761, 0.468, 0.3919, 0.3754, 0.2496, 0.2785, 0.335, 0.3543, 0.3104, 0.1517, 0.1183, 0.0679, -0.0546, -0.1673, -0.2429, -0.3007, -0.352, -0.3969, -0.4774, -0.3235, -0.4848, -0.3101, -0.3818, -0.4168, -0.5219, -0.0249, 0.0398, -0.2365, -0.1958, 0.4015, 0.3546, 0.1124], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5614, 7.9095, 8.0797, 15.7806, 15.7309, 15.5508, 15.6629, 15.4079, 15.1381, 14.9397, 14.4684, 13.4949, 12.2361, 10.8182, 9.7394, 8.5949, 7.5078, 7.0982, 7.0269, 6.8085, 6.5206, 6.7054, 6.7247, 7.0535, 7.4444, 7.7859, 8.0774, 8.482, 5.357, 5.6257, 2.6054, 2.9003, 4.4457, 5.3606, 5.2791, 5.2483, 5.4207, 5.509, 5.7535, 7.0256, 7.8828, 7.7953, 7.6227, 7.6297, 7.5345, 7.2944, 7.3299, 6.8187, 5.4101, 5.4397, 6.7377, 6.4974, 6.1264, 4.8806, 3.7745, 3.9217, 4.6121, 5.7655, 7.0468, 7.7903, 8.7331, 9.6081, 10.4209, 11.1675, 9.9951, 10.4698, 8.4462, 8.8091, 9.1917, 5.3993, 3.5831, 3.7757, 4.1258, 7.9418, 9.7094, 11.5018, 12.2518, 13.0392, 13.4083, 14.0615, 13.1677, 12.9012, 11.4552, 11.6811, 11.757, 9.9857, 9.974, 8.7063, 8.0199, 6.8427, 6.5457, 17.5858, 23.7359, 31.0809, 29.9417, 28.6553, 27.5382, 26.0877, 24.8104, 23.1407, 21.2265, 19.0051, 16.3714, 13.7287, 10.7902, 10.4527, 10.703, 11.5781, 10.1299, 10.2266, 10.3989, 10.674, 10.9032, 11.5592, 12.2623, 12.9881, 4.8692, 3.5628, 3.88, 4.1963, 4.381, 5.2465, 6.1108, 7.1596, 8.6262, 10.0116, 10.3688, 11.6511, 12.1001, 13.9385, 15.4349, 17.3416, 18.0348, 16.9931, 17.7617, 18.418, 16.8994, 15.0446, 14.1722, 13.3142, 11.3947, 9.2538, 8.0504], "mkt_dynamics": [-0.976039, -1.177317, -1.290436, -1.32194, -1.338876, -1.327377, -1.314853, -1.355403, -1.362113, -1.422106, -1.500002, -1.601535, -1.696512, -1.540525, -1.296585, -0.909607, -0.175826, 0.252663, 0.508167, 0.628379, 0.510931, 0.422002, 0.442418, 0.518052, 0.549257, 0.634187, 0.733642, 0.873013, 0.836627, 0.768009, 0.484466, 0.110503, -0.180871, -0.462714, -0.622262, -0.652755, -0.78339, -0.903448, -0.918009, -1.009423, -1.026356, -1.095527, -1.030757, -0.971119, -0.972944, -0.391787, 0.098068, 0.546867, 0.899886, 0.661585, 0.265663, -0.175662, -0.585938, -0.937614, -0.799037, -0.640858, -0.365372, -0.016187, 0.026204, 0.06128, 0.154032, 0.156341, 0.19017, 0.455817, 0.594941, 0.804238, 0.803269, 0.451482, 0.113542, -0.375196, -0.880214, -1.202127, -1.388631, -1.470336, -1.420321, -1.372936, -1.330845, -1.181954, -1.068424, -0.869926, -0.65528, -0.477744, -0.346508, -0.290283, -0.101448, -0.144702, -0.336491, -0.626561, -1.127444, -1.255734, -1.187382, -1.020789, -0.815237, -0.423377, -0.086366, 0.227126, 0.522673, 0.538856, 0.532784, 0.541861, 0.583693, 0.653444, 0.7473, 0.848396, 1.124957, 1.305557, 1.54674, 1.760799, 1.786466, 1.673712, 1.419789, 1.100766, 0.834158, 0.69176, 0.681039, 0.699042, 0.491661, 0.180746, -0.214281, -0.580558, -0.798397, -0.917838, -0.930795, -0.92197, -0.874917, -0.760754, -0.759113, -0.799956, -0.89516, -1.163223, -1.293001, -1.313957, -1.310689, -1.325988, -1.387491, -1.56115, -1.749361, -1.821065, -1.823399, -1.751578, -1.660278, -1.558856, -1.48872, -1.500872, -1.436493, -1.407693, -1.441608, -1.433361, -1.402914, -1.26061, -0.979512, -0.764306, -0.604553, -0.138276, 0.081436, 0.308108], "market_activity_top_line": [41.358572, 40.950715, 40.440715, 40.125238, 39.638572, 39.380715, 39.103118, 38.987097, 38.861398, 38.636667, 38.274516, 37.868925, 37.468817, 37.182366, 36.886129, 36.64785, 36.85871, 37.456668, 37.553334, 37.450001, 37.693334, 37.690001, 37.766667, 38.053334, 38.55, 38.886667, 39.28, 40.05, 39.953333, 39.859999, 39.256363, 39.06, 38.812727, 38.593636, 38.509048, 38.482381, 38.282857, 38.122381, 38.028809, 37.952143, 37.896452, 37.830968, 37.792473, 37.731505, 37.629677, 37.687849, 38.053333, 38.496667, 38.359999, 37.953333, 37.61172, 37.462796, 37.148387, 36.889355, 36.904946, 36.923871, 36.891398, 37.216666, 37.663332, 37.816665, 37.916666, 37.753333, 37.536667, 37.930001, 37.92, 38.009999, 37.676363, 37.412727, 37.299091, 37.098809, 36.838925, 36.574301, 36.391613, 36.157311, 35.924516, 35.685806, 35.46, 35.341612, 35.194623, 35.078709, 34.936881, 34.787742, 34.575914, 34.343118, 34.156129, 33.925591, 33.311398, 32.815269, 32.293441, 31.951935, 31.611398, 31.278709, 30.994623, 30.925699, 30.83043, 30.740215, 30.594624, 30.613333, 30.444301, 30.355699, 30.255699, 30.141398, 30.047634, 29.982903, 31.913333, 35.043332, 39.343332, 42.529999, 44.183333, 43.076667, 42.046668, 40.982727, 41.613637, 42.222728, 43.033335, 43.733334, 42.710001, 41.726364, 40.983637, 40.722857, 40.654524, 40.577857, 40.451429, 40.262143, 40.040953, 39.800476, 39.502143, 39.424379, 39.300868, 39.167356, 39.042554, 38.905602, 38.723381, 38.435998, 38.1084, 37.746394, 37.323958, 36.855715, 36.360268, 35.843208, 35.294858, 34.715432, 34.096222, 33.535936, 32.897586, 32.337623, 31.751315, 31.15404, 30.509669, 30.060028, 29.644473, 29.109672, 28.603149, 28.350713, 28.096126, 27.746916], "market_activity_min_gap": [11.082912, 6.080387, 1.082299, -0.595481, -2.846607, -2.620358, -3.48781, -4.644156, -5.734085, -7.652012, -10.15813, -12.485484, -14.205816, -13.856745, -12.746797, -11.224979, -7.820503, -6.961743, -6.697049, -6.308488, -5.386949, -4.023914, -3.073245, -2.163409, -1.102743, -0.270465, 0.296558, 1.141139, 1.698435, 2.176234, 2.201677, 2.202942, 2.080721, 2.152954, 1.367408, 1.649188, 0.398727, -0.461204, -0.581552, -0.540104, -1.027626, -1.817536, -2.159226, -2.577433, -3.364264, -2.351709, -1.242183, -1.069691, -1.1635, -1.350439, -1.953898, -3.599718, -6.774493, -8.302637, -5.758976, -3.355287, -2.971629, -2.113114, -1.12842, -0.469204, -0.232628, -0.131627, -0.078523, 0.138226, 0.220205, 0.383404, 0.264321, -0.157016, -0.610249, -2.162671, -4.668258, -6.936966, -7.563863, -8.536311, -8.93151, -8.879708, -8.660111, -7.231992, -6.695221, -6.191188, -5.90928, -5.750468, -6.763669, -7.959943, -7.919107, -8.335709, -13.856059, -16.652914, -19.11028, -18.31293, -17.003602, -15.240885, -13.670865, -11.472104, -9.630284, -7.720926, -6.412596, -5.60759, -4.998178, -4.562731, -4.307246, -4.129103, -3.928146, -3.518679, -1.493713, -0.28073, 1.385415, 3.072748, 4.456607, 5.29625, 6.108294, 6.808692, 7.594936, 8.361774, 9.145577, 9.738913, 9.247332, 8.754239, 8.024621, 7.587616, 6.173293, 5.070754, 4.206744, 3.5333, 2.755224, 1.983078, 0.555724, -0.765952, -2.848765, -4.529611, -5.580939, -6.319796, -7.217851, -8.952721, -10.273805, -11.456212, -12.639542, -14.058923, -15.499849, -17.263021, -18.832858, -20.302304, -21.61482, -21.726562, -22.753974, -22.521939, -23.004326, -23.622118, -24.983659, -23.068546, -21.126529, -21.225277, -21.072422, -18.01048, -16.030812, -15.017222], "market_activity": [null, null, null, null, -9.6933, -12.15415, -13.947525, -15.195162, -14.318981, -16.345766, -20.041008, -27.032254, -35.612227, -42.133138, -45.083719, -45.44836, -37.65608, -20.26674, -6.179095, 2.409128, 8.879964, 6.446557, 6.388378, 13.346889, 23.786645, 32.305047, 38.784324, 46.255337, 49.768418, 51.064384, 37.404617, 18.575984, 5.703892, -3.407554, -3.138102, -1.354726, -1.062813, -1.223232, -2.089141, -3.925395, -4.174673, -4.243711, -4.611056, -5.356153, -7.143001, -6.981876, 0.061412, 11.498106, 16.001553, 10.708202, -1.512824, -14.658587, -24.119194, -27.826922, -25.275511, -21.69438, -16.30414, -4.346295, 9.303677, 18.776839, 23.989444, 21.587722, 11.537236, 11.170443, 9.576422, 12.197761, 10.411755, 0.568103, -6.104424, -13.432762, -17.078206, -19.742153, -22.356801, -24.716876, -26.318413, -27.109506, -28.156928, -27.152839, -25.75927, -23.71351, -22.00458, -21.947565, -23.777482, -27.133541, -29.512871, -31.958785, -39.738543, -48.000221, -57.369961, -63.319055, -63.933053, -62.651876, -59.189838, -52.944969, -45.831385, -38.131642, -31.957871, -26.443986, -24.451093, -22.954696, -21.422898, -22.558449, -21.748775, -20.746862, 7.166944, 38.975197, 55.118048, 63.189474, 67.225187, 69.243044, 70.251972, 44.131186, 22.065593, 27.317296, 48.975473, 60.118187, 65.689543, 52.676322, 30.397411, 15.198705, 9.068653, 12.582101, 18.134501, 19.3755, 15.790275, 9.592538, 1.652469, -2.723291, -5.567195, -7.617273, -8.577686, -11.644968, -15.863584, -21.953267, -28.592459, -35.260979, -41.38589, -46.683095, -51.675447, -57.276549, -62.835949, -66.714275, -68.653437, -69.623019, -70.107809, -70.350205, -70.471402, -70.532001, -70.562301, -70.57745, -70.585025, -70.588813, -70.590706, -70.591653, -68.555302, -65.155976], "market_activity_raw": [null, null, null, null, -9.6933, -14.615, -15.7409, -16.4428, -13.4428, -18.37255, -23.73625, -34.0235, -44.1922, -48.65405, -48.0343, -45.813, -29.8638, -2.8774, 7.90855, 10.99735, 15.3508, 4.01315, 6.3302, 20.3054, 34.2264, 40.82345, 45.2636, 53.72635, 53.2815, 52.36035, 23.74485, -0.25265, -7.1682, -12.519, -2.86865, 0.42865, -0.7709, -1.38365, -2.95505, -5.76165, -4.42395, -4.31275, -4.9784, -6.10125, -8.92985, -6.82075, 7.1047, 22.9348, 20.505, 5.41485, -13.73385, -27.80435, -33.5798, -31.53465, -22.7241, -18.11325, -10.9139, 7.61155, 22.95365, 28.25, 29.20205, 19.186, 1.48675, 10.80365, 7.9824, 14.8191, 8.62575, -9.27555, -12.77695, -20.7611, -20.72365, -22.4061, -24.97145, -27.07695, -27.91995, -27.9006, -29.20435, -26.14875, -24.3657, -21.66775, -20.29565, -21.89055, -25.6074, -30.4896, -31.8922, -34.4047, -47.5183, -56.2619, -66.7397, -69.26815, -64.54705, -61.3707, -55.7278, -46.7001, -38.7178, -30.4319, -25.7841, -20.9301, -22.4582, -21.4583, -19.8911, -23.694, -20.9391, -19.74495, 35.08075, 70.78345, 71.2609, 71.2609, 71.2609, 71.2609, 71.2609, 18.0104, 0.0, 32.569, 70.63365, 71.2609, 71.2609, 39.6631, 8.1185, 0.0, 2.9386, 16.09555, 23.6869, 20.6165, 12.20505, 3.3948, -6.2876, -7.09905, -8.4111, -9.66735, -9.5381, -14.71225, -20.0822, -28.04295, -35.23165, -41.9295, -47.5108, -51.9803, -56.6678, -62.87765, -68.39535, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -70.5926, -66.51895, -61.75665], "market_activity_distance": [17.318186, 14.568817, 11.750696, 9.437442, 6.95302, 4.940615, 3.451962, 2.198688, 0.98241, -0.455171, -1.320431, -2.277946, -3.281319, -4.024868, -4.175281, -4.517305, -4.022109, -2.422714, -2.068845, -2.134145, -1.179761, -0.378854, 0.345408, 1.588432, 3.684777, 5.061238, 6.210003, 8.399494, 8.284396, 8.046077, 6.280198, 5.558059, 4.640018, 3.988602, 3.588562, 3.475077, 2.906294, 2.419865, 2.072493, 1.643914, 1.151614, 0.623196, 0.125773, -0.255967, -0.708886, -0.904031, 0.267883, 1.32035, 0.88984, -0.201596, -0.913141, -1.083974, -1.502355, -1.781171, -1.604304, -1.413658, -1.249882, -0.049239, 1.263665, 1.808225, 2.054548, 1.683351, 1.149736, 2.113342, 2.04521, 2.287403, 1.385021, 0.70269, 0.419343, 0.082216, -0.305104, -0.69876, -0.925776, -1.23202, -1.576668, -1.691994, -1.732022, -1.633032, -1.681841, -1.735723, -1.894843, -2.098286, -2.625916, -3.117819, -3.167277, -3.263214, -3.974062, -4.435463, -4.860725, -4.985076, -5.089876, -5.225606, -5.268331, -4.775635, -4.396826, -3.956835, -3.73499, -3.117253, -2.961216, -2.706093, -2.626081, -2.623094, -2.453303, -2.314607, 3.575487, 12.81253, 24.886253, 33.343781, 36.945966, 32.775097, 28.714288, 24.630697, 25.222839, 25.544559, 26.469439, 26.959552, 22.284789, 18.115768, 14.767956, 12.93605, 11.708713, 10.425952, 9.082506, 7.90765, 6.591117, 5.236584, 3.711924, 2.89695, 2.028688, 1.11768, 0.179076, -0.812828, -1.852892, -3.007399, -3.672032, -4.069784, -4.070666, -4.095078, -4.225432, -4.797472, -5.327735, -5.914535, -6.288973, -6.440312, -6.61902, -6.640556, -7.045098, -7.521197, -8.157154, -8.328688, -8.474851, -8.750245, -8.94418, -8.681874, -8.370534, -8.18693], "market_activity_roc": [null, null, null, null, -4.158751, -3.833877, -3.30755, -2.836472, -1.960651, -1.889371, -2.119018, -2.868057, -3.583456, -3.764044, -3.627445, -3.224478, -1.628306, 0.737721, 1.808824, 2.188808, 2.264387, 0.622941, 0.56808, 1.611036, 2.272725, 3.175022, 4.00706, 5.24702, 3.640293, 2.502997, -0.060176, -2.47191, -2.854846, -3.177027, -1.903679, -1.478799, -1.365197, -1.221069, -1.247081, -1.377872, -1.009342, -0.764414, -0.621466, -0.581358, -0.703958, -0.378312, 0.690243, 2.027913, 1.940814, 0.704429, -1.160511, -2.685612, -3.15853, -2.803385, -1.879132, -1.438561, -0.69179, 0.887278, 2.054971, 2.417932, 2.779152, 1.442007, -0.336309, 0.299699, 0.008793, 0.67985, 0.372159, -1.36376, -1.637418, -2.397238, -2.222715, -2.241018, -2.432976, -2.537812, -2.482182, -2.429288, -2.559966, -2.255973, -2.031741, -1.701228, -1.475237, -1.567189, -1.757965, -2.096973, -2.23475, -2.478318, -3.657216, -4.448778, -5.453452, -5.817602, -5.103358, -4.682454, -4.021925, -3.211812, -2.470527, -1.721599, -1.290543, -1.010053, -1.252428, -1.250857, -1.107793, -1.5416, -1.302927, -1.228092, 5.47875, 16.263128, 30.936539, 41.847502, 38.44788, 22.924004, 6.871141, -3.638072, -5.815985, -1.98237, 2.3466, 6.711625, 2.634627, -1.175585, -4.763047, -6.883713, -4.812636, -2.752473, -1.298587, -1.13134, -1.509232, -1.915776, -2.34673, -2.080773, -1.84832, -1.590735, -1.163453, -1.315879, -1.4694, -1.867264, -2.392656, -2.97954, -3.613897, -4.111466, -4.587262, -5.042034, -5.436455, -5.807194, -6.226703, -6.437125, -6.792128, -6.849429, -6.877322, -7.102518, -7.258639, -7.043174, -6.635448, -6.562128, -6.248904, -5.686339, -5.223055, -4.681454], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 18.1584, 6.0219, 3.4597, 2.7904, 5.6683, 4.7912, 2.9997, 4.1251, 5.7504, 5.105, 5.395, 8.0384, 0.7872, 1.1849, -4.303, -3.01, -3.5013, -2.5491, -3.6913, -0.7291, -5.9705, -4.6111, -1.5263, -0.5601, -2.1495, -3.8735, -0.9391, -1.6112, -3.5804, 7.2364, 7.7622, 5.3666, -1.0083, -3.3179, -5.8828, -6.6238, -13.1073, -8.1616, 7.0619, 6.1203, 2.6263, 4.1221, 5.2452, 4.5458, 3.541, 0.1222, -0.2927, 6.1076, 1.0379, 1.8009, -4.4106, -4.5072, -1.0375, -6.9745, -10.6639, -10.8194, -4.4541, -6.2436, -5.6711, -5.4696, -4.7403, 2.8164, 0.3868, 1.9559, -0.1162, -0.8287, -4.3409, -4.8888, -0.5709, -3.4241, -15.5516, -7.2814, -7.5412, 2.4516, 1.5008, 0.8673, 2.4763, 12.0435, 8.6437, 7.0665, 3.065, 6.0797, 3.6657, 2.4403, 1.0489, -0.1743, 0.6896, 1.9063, 20.3028, 23.1251, 25.4931, 22.094, 15.0575, -0.3575, 0.8342, -0.1871, 3.9719, 4.985, 4.9616, 4.0227, -6.9656, -7.9609, -9.3868, -5.5179, -6.2555, -4.6934, -4.189, -4.1244, -3.3232, -3.1661, -4.7719, -4.777, -7.5201, -6.3354, -4.182, -3.4251, -4.5111, -8.3036, -8.4878, -9.0547, -10.8374, -12.0358, -12.2943, -12.1978, -12.0187, -11.8549, -11.8256, -7.8828, -9.5705, -4.9057, -5.8896, -6.1097, -6.9937, 6.6268, 6.1765, 0.8463, 0.6468, 13.8899, 11.0499, 5.3213], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.121084, 0.225371, 0.275744, 0.265169, 0.300621, 0.360006, 0.396939, 0.429507, 0.449048, 0.398808, 0.322731, 0.187925, 0.12232, 0.054442, -0.05245, -0.164847, -0.197548, -0.316148, -0.387967, -0.407858, -0.409445, -0.45055, -0.504974, -0.493772, -0.478219, -0.491364, -0.303712, -0.113074, 0.049321, 0.061289, 0.018314, -0.070638, -0.157459, -0.290049, -0.376961, -0.170307, -0.04626, -0.032375, -0.020385, 0.021433, 0.044963, 0.059265, 0.016012, -0.026292, 0.058575, 0.024873, 0.019769, -0.076656, -0.153546, -0.164687, -0.277371, -0.43549, -0.554199, -0.580804, -0.646093, -0.679177, -0.693422, -0.691739, -0.580215, -0.521314, -0.457718, -0.437413, -0.434939, -0.469671, -0.501015, -0.457461, -0.474597, -0.587061, -0.667875, -0.722566, -0.64946, -0.589135, -0.533941, -0.461877, -0.250244, -0.122243, -0.023044, -0.019354, 0.035297, 0.051944, 0.056383, 0.044259, 0.027693, 0.035487, 0.052184, 0.242611, 0.399105, 0.493001, 0.549339, 0.583142, 0.594066, 0.601997, 0.598877, 0.612865, 0.621257, 0.626293, 0.624696, 0.552128, 0.435803, 0.251744, 0.061237, -0.098954, -0.204517, -0.288174, -0.378732, -0.446513, -0.485866, -0.529947, -0.560535, -0.624604, -0.654504, -0.645666, -0.624896, -0.619562, -0.670742, -0.722565, -0.779371, -0.836938, -0.880777, -0.902654, -0.886177, -0.863656, -0.845811, -0.835104, -0.805451, -0.778612, -0.735873, -0.701728, -0.66631, -0.644968, -0.548505, -0.458062, -0.454602, -0.455677, -0.282905, -0.180448, -0.177483], "smi": [null, null, null, 0.04, 0.0349, 0.0365, 0.0365, 0.0345, 0.0318, 0.0282, 0.0242, 0.0198, 0.017, 0.0155, 0.017, 0.0185, 0.0455, 0.0715, 0.093, 0.1095, 0.124, 0.141, 0.16, 0.178, 0.2045, 0.2435, 0.2695, 0.3045, 0.341, 0.389, 0.4315, 0.466, 0.487, 0.498, 0.495, 0.4765, 0.4445, 0.404, 0.368, 0.329, 0.298, 0.2705, 0.2525, 0.234, 0.213, 0.214, 0.235, 0.271, 0.297, 0.3065, 0.306, 0.2945, 0.2785, 0.268, 0.27, 0.256, 0.2265, 0.1865, 0.1565, 0.149, 0.1575, 0.181, 0.2175, 0.2815, 0.347, 0.4025, 0.436, 0.45, 0.4565, 0.4425, 0.4155, 0.382, 0.3395, 0.2735, 0.2, 0.1305, 0.081, 0.0525, 0.034, 0.0295, 0.0305, 0.0405, 0.0485, 0.053, 0.055, 0.063, 0.069, 0.069, 0.072, 0.079, 0.0925, 0.1045, 0.1215, 0.146, 0.176, 0.202, 0.227, 0.253, 0.2705, 0.2805, 0.2825, 0.2795, 0.275, 0.27, 0.279, 0.2985, 0.337, 0.384, 0.436, 0.4885, 0.5415, 0.5955, 0.652, 0.7005, 0.7285, 0.7415, 0.729, 0.703, 0.6625, 0.615, 0.5655, 0.517, 0.4685, 0.4235, 0.383, 0.3435, 0.3105, 0.2815, 0.263, 0.252, 0.237, 0.218, 0.193, 0.1665, 0.1385, 0.1115, 0.0875, 0.0655, 0.045, 0.025, 0.013, 0.005, 0.0015, 0.0005, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0115, 0.014, 0.019, 0.026, 0.031], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [14.843895, 14.094682, 9.612326, 14.232656, 8.972448, 12.386302, 11.078242, 10.172281, 9.143951, 3.467763, -0.232103, -0.914926, -3.392944, 0.357788, -3.568202, -2.639082, 14.509394, 3.158469, -1.262728, -1.559333, 0.154579, 1.806645, 0.041611, 0.136494, 0.174503, -0.683297, -0.469683, -0.272734, -6.512991, -6.636284, -14.874889, -14.089334, -16.873882, -16.636403, -17.633403, -17.483878, -15.585034, -17.284442, -16.103497, -16.716225, -19.409816, -21.261611, -18.036512, -20.218378, -23.026741, -19.61854, -17.048116, -18.745502, -22.167832, -19.340514, -17.948646, -16.597743, -21.689583, -22.655815, -12.132462, -12.098745, -10.360926, -9.813295, -9.699074, -11.850167, -9.583871, -13.28013, -15.289253, -10.450278, -10.406121, -12.378815, -12.719598, -13.422398, -8.510526, -15.877148, -18.796312, -18.016019, -17.335863, -17.573615, -17.539739, -17.83603, -18.43307, -13.956472, -13.543182, -13.998932, -12.135949, -10.173835, -10.135418, -11.560846, -6.832694, -7.553627, -18.219205, -12.513871, -16.437492, -12.341418, -13.281986, -17.023882, -14.507856, -3.790634, -6.761794, -8.618718, -11.477438, -10.176786, -11.24584, -12.393577, -15.427641, -15.969099, -15.240574, -16.027966, 1.713373, 14.697685, 27.910015, 26.249323, 17.914528, 3.760608, 6.062465, 0.611888, 5.997361, 9.000846, 9.277719, 6.458685, -1.696414, -2.898081, -2.361386, -3.015264, -5.597685, -5.291041, -3.625979, -6.873111, -8.980452, -11.827167, -16.259017, -17.915292, -20.475813, -19.323914, -22.591924, -26.051404, -22.617616, -24.708325, -25.543789, -25.457897, -26.273456, -34.021234, -37.895371, -42.303768, -43.369328, -48.031166, -48.821367, -48.937466, -54.292086, -52.94892, -53.183329, -56.039412, -55.810453, -52.760727, -50.480034, -51.258103, -51.882474, -43.714558, -45.321, -50.227673], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1afc9f42-042f-4982-9664-e0a6e91ba88d/", "share_image": "https://sharemaestro.com/terminal/1afc9f42-042f-4982-9664-e0a6e91ba88d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}