{"ticker": {"uuid": "1afd823b-7358-4154-a0e6-9ebcb7bcf517", "symbol": "TEVAN", "name": "Teva Pharmaceutical Industries Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEVAN rose 6.45%, moving from 569.30 to 606.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.10 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "606.00"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.10"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 547.289978, "high": 606.0, "low": 547.289978, "close": 606.0, "volume": 15}, "trend_line": 544.162663, "activity_lines": {"activity_5": 566.859985, "activity_10": 555.06653, "activity_20": 555.124465, "activity_30": 555.205454}, "trend_signal": 1, "fair_value": 328.319037, "relative_strength": 25.099185, "rate_of_change": 1.4479353048712884, "market_dynamics": -0.648199, "expectation": {"probability": 46.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 126.900002, "close": 126.900002, "volume": 1500}, "trend_line": 172.576332, "activity_lines": {"activity_5": 132.433334, "activity_10": 141.544545, "activity_20": 157.292713, "activity_30": 165.770364}, "trend_signal": 0, "fair_value": 192.81923, "relative_strength": -32.632993, "rate_of_change": -1.034709323995287, "market_dynamics": -1.125936, "expectation": {"probability": 35.0793, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.5, "high": 126.5, "low": 126.5, "close": 126.5, "volume": 1100}, "trend_line": 171.112999, "activity_lines": {"activity_5": 129.306667, "activity_10": 137.131818, "activity_20": 153.24038, "activity_30": 162.797698}, "trend_signal": 0, "fair_value": 191.815704, "relative_strength": -32.858178, "rate_of_change": -0.8479337711268575, "market_dynamics": -1.031797, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.5, "high": 126.5, "low": 126.5, "close": 126.5, "volume": 0}, "trend_line": 169.582999, "activity_lines": {"activity_5": 127.413334, "activity_10": 133.749091, "activity_20": 149.516856, "activity_30": 159.91944}, "trend_signal": 0, "fair_value": 190.799679, "relative_strength": -30.579704, "rate_of_change": -0.8941459789387487, "market_dynamics": -1.122375, "expectation": {"probability": 32.7125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 131.559998, "high": 131.559998, "low": 130.0, "close": 130.0, "volume": 245}, "trend_line": 168.169666, "activity_lines": {"activity_5": 127.886667, "activity_10": 132.032728, "activity_20": 146.471904, "activity_30": 157.365698}, "trend_signal": 0, "fair_value": 189.998397, "relative_strength": -28.524093, "rate_of_change": -0.8334166799349942, "market_dynamics": -1.062209, "expectation": {"probability": 32.1871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 166.969666, "activity_lines": {"activity_5": 128.626667, "activity_10": 130.752727, "activity_20": 143.707856, "activity_30": 154.903139}, "trend_signal": 0, "fair_value": 189.159294, "relative_strength": -28.632224, "rate_of_change": -0.7135650730257245, "market_dynamics": -1.109447, "expectation": {"probability": 33.1229, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 165.769666, "activity_lines": {"activity_5": 129.3, "activity_10": 129.836364, "activity_20": 141.215237, "activity_30": 152.517999}, "trend_signal": 0, "fair_value": 188.197756, "relative_strength": -28.043815, "rate_of_change": -0.7186934182404059, "market_dynamics": -1.116096, "expectation": {"probability": 32.8393, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 164.569666, "activity_lines": {"activity_5": 129.766667, "activity_10": 129.429091, "activity_20": 138.994047, "activity_30": 150.210279}, "trend_signal": 0, "fair_value": 187.325961, "relative_strength": -27.542317, "rate_of_change": -0.7238960112280064, "market_dynamics": -0.973359, "expectation": {"probability": 32.5073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 140.0, "high": 142.0, "low": 140.0, "close": 142.0, "volume": 30}, "trend_line": 163.302999, "activity_lines": {"activity_5": 134.0, "activity_10": 131.476364, "activity_20": 138.168809, "activity_30": 148.754171}, "trend_signal": 0, "fair_value": 186.59391, "relative_strength": -22.098987, "rate_of_change": -0.7696843718453025, "market_dynamics": -0.650411, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.0, "high": 160.0, "low": 142.0, "close": 160.0, "volume": 100}, "trend_line": 162.636332, "activity_lines": {"activity_5": 143.2, "activity_10": 136.841818, "activity_20": 139.253809, "activity_30": 148.541074}, "trend_signal": 0, "fair_value": 185.904166, "relative_strength": -10.170458, "rate_of_change": -0.4082392877548989, "market_dynamics": -0.184627, "expectation": {"probability": 32.618, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.020004, "high": 166.0, "low": 160.020004, "close": 165.0, "volume": 48}, "trend_line": 161.084666, "activity_lines": {"activity_5": 152.066667, "activity_10": 142.643636, "activity_20": 140.925238, "activity_30": 148.693569}, "trend_signal": 0, "fair_value": 185.352884, "relative_strength": -5.697291, "rate_of_change": -0.9540709513788169, "market_dynamics": 0.259405, "expectation": {"probability": 28.8391, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165.0, "high": 166.0, "low": 165.0, "close": 166.0, "volume": 600}, "trend_line": 159.566332, "activity_lines": {"activity_5": 158.933333, "activity_10": 147.972727, "activity_20": 142.778333, "activity_30": 149.010687}, "trend_signal": 0, "fair_value": 185.014422, "relative_strength": -4.402636, "rate_of_change": -0.9425689221095758, "market_dynamics": 0.72901, "expectation": {"probability": 29.3581, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 158.581332, "activity_lines": {"activity_5": 163.4, "activity_10": 152.590909, "activity_20": 144.713095, "activity_30": 149.425763}, "trend_signal": 0, "fair_value": 184.745127, "relative_strength": -3.852632, "rate_of_change": -0.6172981403119459, "market_dynamics": 0.88862, "expectation": {"probability": 30.0035, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 157.481332, "activity_lines": {"activity_5": 165.466667, "activity_10": 156.490909, "activity_20": 146.729524, "activity_30": 149.904387}, "trend_signal": 0, "fair_value": 184.539999, "relative_strength": -3.148038, "rate_of_change": -0.6936503724158366, "market_dynamics": 0.90622, "expectation": {"probability": 29.835, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 156.714999, "activity_lines": {"activity_5": 165.933333, "activity_10": 159.672727, "activity_20": 148.827619, "activity_30": 150.453978}, "trend_signal": 0, "fair_value": 184.401217, "relative_strength": -1.413816, "rate_of_change": -0.4866183123216173, "market_dynamics": 0.908251, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 156.014999, "activity_lines": {"activity_5": 166.0, "activity_10": 162.2, "activity_20": 150.868571, "activity_30": 151.05301}, "trend_signal": 0, "fair_value": 184.199166, "relative_strength": 1.20051, "rate_of_change": -0.44667071082329335, "market_dynamics": 0.833097, "expectation": {"probability": 25.1453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 155.314999, "activity_lines": {"activity_5": 166.0, "activity_10": 164.072727, "activity_20": 152.833333, "activity_30": 151.697204}, "trend_signal": 0, "fair_value": 184.010961, "relative_strength": 1.047151, "rate_of_change": -0.44867480978542884, "market_dynamics": 0.734288, "expectation": {"probability": 25.5862, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 154.743332, "activity_lines": {"activity_5": 166.0, "activity_10": 165.290909, "activity_20": 154.76, "activity_30": 152.386559}, "trend_signal": 0, "fair_value": 183.793012, "relative_strength": 3.149851, "rate_of_change": -0.36806940970330293, "market_dynamics": 0.61938, "expectation": {"probability": 25.1795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 154.171666, "activity_lines": {"activity_5": 166.0, "activity_10": 165.854545, "activity_20": 156.586667, "activity_30": 153.112796}, "trend_signal": 0, "fair_value": 183.547371, "relative_strength": 6.070894, "rate_of_change": -0.36942851922047387, "market_dynamics": 0.503879, "expectation": {"probability": 24.0283, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 153.599999, "activity_lines": {"activity_5": 166.0, "activity_10": 165.981818, "activity_20": 158.310952, "activity_30": 153.875914}, "trend_signal": 1, "fair_value": 183.329422, "relative_strength": 6.762248, "rate_of_change": -0.37079900271687466, "market_dynamics": 0.379091, "expectation": {"probability": 16.641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 0}, "trend_line": 153.028333, "activity_lines": {"activity_5": 166.0, "activity_10": 166.0, "activity_20": 159.882857, "activity_30": 154.675914}, "trend_signal": 1, "fair_value": 183.109102, "relative_strength": 9.291892, "rate_of_change": -0.37217838783969875, "market_dynamics": 0.344792, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.0, "high": 166.0, "low": 151.0, "close": 151.0, "volume": 49}, "trend_line": 151.956666, "activity_lines": {"activity_5": 161.0, "activity_10": 163.272727, "activity_20": 159.85, "activity_30": 154.545054}, "trend_signal": 1, "fair_value": 182.916538, "relative_strength": -1.711195, "rate_of_change": -0.7003062628931538, "market_dynamics": 0.265942, "expectation": {"probability": 29.4613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 150.885, "activity_lines": {"activity_5": 157.0, "activity_10": 160.818182, "activity_20": 159.702381, "activity_30": 154.483333}, "trend_signal": 1, "fair_value": 182.748589, "relative_strength": -5.898859, "rate_of_change": -0.70524448068637, "market_dynamics": 0.12176, "expectation": {"probability": 23.1743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 151.0, "high": 151.0, "low": 151.0, "close": 151.0, "volume": 0}, "trend_line": 149.813333, "activity_lines": {"activity_5": 154.0, "activity_10": 158.636364, "activity_20": 159.438095, "activity_30": 154.490753}, "trend_signal": 1, "fair_value": 182.436922, "relative_strength": -5.571014, "rate_of_change": -0.7102541670808833, "market_dynamics": -0.100692, "expectation": {"probability": 25.5775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.0, "high": 152.009995, "low": 151.0, "close": 152.009995, "volume": 3100}, "trend_line": 149.747, "activity_lines": {"activity_5": 152.336665, "activity_10": 156.910908, "activity_20": 159.153333, "activity_30": 154.632473}, "trend_signal": 1, "fair_value": 182.157115, "relative_strength": -7.274416, "rate_of_change": -0.044277100490105234, "market_dynamics": -0.206963, "expectation": {"probability": 25.6763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.009995, "high": 152.009995, "low": 152.009995, "close": 152.009995, "volume": 0}, "trend_line": 149.814, "activity_lines": {"activity_5": 151.605997, "activity_10": 155.439816, "activity_20": 158.763761, "activity_30": 154.778473}, "trend_signal": 1, "fair_value": 181.785384, "relative_strength": -7.452043, "rate_of_change": 0.0447421317288352, "market_dynamics": -0.38821, "expectation": {"probability": 25.9751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 152.009995, "high": 169.0, "low": 152.009995, "close": 169.0, "volume": 180}, "trend_line": 150.180666, "activity_lines": {"activity_5": 157.471331, "activity_10": 157.31218, "activity_20": 159.887475, "activity_30": 156.016279}, "trend_signal": 1, "fair_value": 181.589871, "relative_strength": 1.197671, "rate_of_change": 0.24474748688374204, "market_dynamics": -0.309225, "expectation": {"probability": 22.1966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 0}, "trend_line": 150.980666, "activity_lines": {"activity_5": 162.136665, "activity_10": 159.129999, "activity_20": 160.825475, "activity_30": 157.23043}, "trend_signal": 1, "fair_value": 181.29532, "relative_strength": 0.396696, "rate_of_change": 0.5326917380963082, "market_dynamics": -0.139215, "expectation": {"probability": 22.8819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.0, "high": 169.0, "low": 164.399994, "close": 164.399994, "volume": 500}, "trend_line": 151.644, "activity_lines": {"activity_5": 164.068664, "activity_10": 160.056907, "activity_20": 161.139665, "activity_30": 158.096193}, "trend_signal": 1, "fair_value": 181.050192, "relative_strength": -6.74434, "rate_of_change": 0.43935029403035736, "market_dynamics": -0.063173, "expectation": {"probability": 27.5922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 172.5, "high": 173.809998, "low": 172.5, "close": 173.809998, "volume": 57}, "trend_line": 152.970999, "activity_lines": {"activity_5": 168.243997, "activity_10": 162.723816, "activity_20": 162.243379, "activity_30": 159.526257}, "trend_signal": 1, "fair_value": 180.907948, "relative_strength": -1.568996, "rate_of_change": 0.8750751760702703, "market_dynamics": 0.217355, "expectation": {"probability": 23.3193, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 173.809998, "high": 173.809998, "low": 173.809998, "close": 173.809998, "volume": 0}, "trend_line": 154.464666, "activity_lines": {"activity_5": 170.965998, "activity_10": 165.248725, "activity_20": 163.281332, "activity_30": 160.870709}, "trend_signal": 1, "fair_value": 180.804166, "relative_strength": -1.2715, "rate_of_change": 0.9764380240466285, "market_dynamics": 0.311511, "expectation": {"probability": 24.714, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 173.809998, "high": 185.0, "low": 173.809998, "close": 185.0, "volume": 10}, "trend_line": 156.401333, "activity_lines": {"activity_5": 175.964665, "activity_10": 169.66618, "activity_20": 165.343046, "activity_30": 162.84073}, "trend_signal": 1, "fair_value": 180.611858, "relative_strength": 7.442754, "rate_of_change": 1.2537928900840014, "market_dynamics": 0.504542, "expectation": {"probability": 12.2324, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 191.5, "high": 191.5, "low": 191.5, "close": 191.5, "volume": 750}, "trend_line": 158.567999, "activity_lines": {"activity_5": 182.063332, "activity_10": 174.647271, "activity_20": 167.933332, "activity_30": 165.10516}, "trend_signal": 1, "fair_value": 180.333653, "relative_strength": 12.74638, "rate_of_change": 1.3853245099899452, "market_dynamics": 0.789259, "expectation": {"probability": 12.3218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.5, "high": 191.5, "low": 188.0, "close": 188.050003, "volume": 650}, "trend_line": 160.619666, "activity_lines": {"activity_5": 185.512001, "activity_10": 178.264727, "activity_20": 170.073618, "activity_30": 167.007225}, "trend_signal": 1, "fair_value": 179.936538, "relative_strength": 11.39646, "rate_of_change": 1.293872037825242, "market_dynamics": 0.975671, "expectation": {"probability": 15.0769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.0, "high": 205.0, "low": 197.0, "close": 205.0, "volume": 1457}, "trend_line": 163.119666, "activity_lines": {"activity_5": 193.034001, "activity_10": 184.290363, "activity_20": 173.72319, "activity_30": 169.870472}, "trend_signal": 1, "fair_value": 179.651345, "relative_strength": 18.41236, "rate_of_change": 1.5564719204434156, "market_dynamics": 1.244051, "expectation": {"probability": 14.786, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 205.0, "high": 210.0, "low": 203.190002, "close": 209.0, "volume": 1229}, "trend_line": 165.752999, "activity_lines": {"activity_5": 199.810001, "activity_10": 190.079818, "activity_20": 177.567999, "activity_30": 172.830494}, "trend_signal": 1, "fair_value": 179.410961, "relative_strength": 17.949398, "rate_of_change": 1.6143565423926218, "market_dynamics": 1.417032, "expectation": {"probability": 16.888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.009995, "high": 209.009995, "low": 209.0, "close": 209.0, "volume": 40}, "trend_line": 168.386333, "activity_lines": {"activity_5": 204.24, "activity_10": 194.833091, "activity_20": 181.208047, "activity_30": 175.620623}, "trend_signal": 1, "fair_value": 179.20423, "relative_strength": 19.765802, "rate_of_change": 1.588709716196459, "market_dynamics": 1.403973, "expectation": {"probability": 18.4853, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.5, "high": 224.0, "low": 220.0, "close": 223.300003, "volume": 443}, "trend_line": 171.496333, "activity_lines": {"activity_5": 211.836668, "activity_10": 201.459091, "activity_20": 186.005238, "activity_30": 179.16344}, "trend_signal": 1, "fair_value": 179.199743, "relative_strength": 28.048479, "rate_of_change": 1.846943243309411, "market_dynamics": 1.438941, "expectation": {"probability": 18.7276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.300003, "high": 223.300003, "low": 219.0, "close": 219.0, "volume": 110}, "trend_line": 174.063, "activity_lines": {"activity_5": 215.880001, "activity_10": 206.316001, "activity_20": 190.120047, "activity_30": 182.228193}, "trend_signal": 1, "fair_value": 179.116474, "relative_strength": 26.378044, "rate_of_change": 1.4966308346662989, "market_dynamics": 1.34901, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.0, "high": 227.0, "low": 215.0, "close": 227.0, "volume": 345}, "trend_line": 176.296333, "activity_lines": {"activity_5": 220.526667, "activity_10": 211.634728, "activity_20": 194.744381, "activity_30": 185.643483}, "trend_signal": 1, "fair_value": 179.174102, "relative_strength": 33.052952, "rate_of_change": 1.2830601563801705, "market_dynamics": 1.304474, "expectation": {"probability": 19.224, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 227.0, "high": 227.550003, "low": 227.0, "close": 227.0, "volume": 433}, "trend_line": 178.363, "activity_lines": {"activity_5": 223.706667, "activity_10": 215.986364, "activity_20": 199.078238, "activity_30": 188.914688}, "trend_signal": 1, "fair_value": 179.154935, "relative_strength": 33.951012, "rate_of_change": 1.1722688525801586, "market_dynamics": 1.336293, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.0, "high": 227.0, "low": 227.0, "close": 227.0, "volume": 0}, "trend_line": 180.396333, "activity_lines": {"activity_5": 225.686667, "activity_10": 219.37091, "activity_20": 203.121619, "activity_30": 192.052559}, "trend_signal": 1, "fair_value": 179.135768, "relative_strength": 30.457417, "rate_of_change": 1.1399970845971412, "market_dynamics": 1.296538, "expectation": {"probability": 19.5465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.0, "high": 227.0, "low": 227.0, "close": 227.0, "volume": 0}, "trend_line": 182.429666, "activity_lines": {"activity_5": 226.466667, "activity_10": 221.991819, "activity_20": 206.803095, "activity_30": 195.059247}, "trend_signal": 1, "fair_value": 179.116602, "relative_strength": 29.144047, "rate_of_change": 1.1271476344255837, "market_dynamics": 1.320379, "expectation": {"probability": 19.4099, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 227.0, "high": 235.169998, "low": 227.0, "close": 235.169998, "volume": 223}, "trend_line": 184.735333, "activity_lines": {"activity_5": 229.723333, "activity_10": 225.452727, "activity_20": 210.900762, "activity_30": 198.461849}, "trend_signal": 1, "fair_value": 179.149807, "relative_strength": 31.452066, "rate_of_change": 1.2638662617515288, "market_dynamics": 1.289219, "expectation": {"probability": 19.4017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 235.169998, "high": 235.169998, "low": 232.0, "close": 232.0, "volume": 213}, "trend_line": 186.935333, "activity_lines": {"activity_5": 230.845333, "activity_10": 227.480545, "activity_20": 214.295714, "activity_30": 201.511182}, "trend_signal": 1, "fair_value": 179.162691, "relative_strength": 27.616514, "rate_of_change": 1.1908929192229931, "market_dynamics": 1.227131, "expectation": {"probability": 22.2121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 232.0, "close": 232.0, "volume": 0}, "trend_line": 189.135333, "activity_lines": {"activity_5": 231.634, "activity_10": 229.017454, "activity_20": 217.309762, "activity_30": 204.41858}, "trend_signal": 1, "fair_value": 179.303653, "relative_strength": 30.468435, "rate_of_change": 1.1768775676024759, "market_dynamics": 1.14544, "expectation": {"probability": 21.4504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 232.0, "high": 232.0, "low": 226.779999, "close": 226.779999, "volume": 22064}, "trend_line": 191.161333, "activity_lines": {"activity_5": 230.349333, "activity_10": 229.187091, "activity_20": 219.445762, "activity_30": 206.847268}, "trend_signal": 1, "fair_value": 179.411153, "relative_strength": 28.183694, "rate_of_change": 1.0711906484443128, "market_dynamics": 1.007333, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 226.779999, "high": 226.779999, "low": 220.25, "close": 220.25, "volume": 590}, "trend_line": 192.969666, "activity_lines": {"activity_5": 226.902666, "activity_10": 227.846181, "activity_20": 220.684714, "activity_30": 208.723957}, "trend_signal": 1, "fair_value": 179.425576, "relative_strength": 19.461418, "rate_of_change": 0.9459721647787297, "market_dynamics": 0.616644, "expectation": {"probability": 20.9483, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 242.0, "high": 242.0, "low": 242.0, "close": 242.0, "volume": 212}, "trend_line": 195.502999, "activity_lines": {"activity_5": 231.156, "activity_10": 230.515272, "activity_20": 223.751048, "activity_30": 211.887204}, "trend_signal": 1, "fair_value": 179.669166, "relative_strength": 31.782487, "rate_of_change": 1.312814108306535, "market_dynamics": 0.369591, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 242.0, "high": 270.040009, "low": 242.0, "close": 270.040009, "volume": 20}, "trend_line": 198.971, "activity_lines": {"activity_5": 244.30067, "activity_10": 237.864365, "activity_20": 229.118334, "activity_30": 216.696043}, "trend_signal": 1, "fair_value": 180.092499, "relative_strength": 43.811891, "rate_of_change": 1.7738863432985066, "market_dynamics": 0.299562, "expectation": {"probability": 21.7969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.040009, "high": 270.040009, "low": 268.0, "close": 268.0, "volume": 5000}, "trend_line": 202.371, "activity_lines": {"activity_5": 254.229336, "activity_10": 244.060001, "activity_20": 233.833096, "activity_30": 221.149527}, "trend_signal": 1, "fair_value": 180.502756, "relative_strength": 41.394375, "rate_of_change": 1.708791733468699, "market_dynamics": 0.316652, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.0, "high": 280.0, "low": 268.0, "close": 275.410004, "volume": 5311}, "trend_line": 206.518, "activity_lines": {"activity_5": 264.228003, "activity_10": 250.857456, "activity_20": 238.805049, "activity_30": 225.861721}, "trend_signal": 1, "fair_value": 180.960512, "relative_strength": 48.828946, "rate_of_change": 2.0492066551037404, "market_dynamics": 0.610053, "expectation": {"probability": 23.0999, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.410004, "high": 285.0, "low": 275.410004, "close": 285.0, "volume": 3588}, "trend_line": 210.984667, "activity_lines": {"activity_5": 274.181336, "activity_10": 258.518365, "activity_20": 244.259811, "activity_30": 230.925076}, "trend_signal": 1, "fair_value": 181.479743, "relative_strength": 52.260175, "rate_of_change": 2.1628463378494858, "market_dynamics": 0.843968, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.0, "high": 306.600006, "low": 285.0, "close": 306.600006, "volume": 12807}, "trend_line": 216.171333, "activity_lines": {"activity_5": 287.018003, "activity_10": 269.052003, "activity_20": 251.326478, "activity_30": 237.093807}, "trend_signal": 1, "fair_value": 182.137435, "relative_strength": 67.326371, "rate_of_change": 2.458314186404836, "market_dynamics": 1.068558, "expectation": {"probability": 26.233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.600006, "high": 321.829987, "low": 306.600006, "close": 321.829987, "volume": 352}, "trend_line": 221.832, "activity_lines": {"activity_5": 300.624664, "activity_10": 281.056, "activity_20": 259.279095, "activity_30": 243.910495}, "trend_signal": 1, "fair_value": 182.860704, "relative_strength": 74.435428, "rate_of_change": 2.618602069683305, "market_dynamics": 1.156847, "expectation": {"probability": 27.8322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 321.829987, "high": 321.829987, "low": 315.0, "close": 315.0, "volume": 38}, "trend_line": 227.265, "activity_lines": {"activity_5": 308.501998, "activity_10": 290.184909, "activity_20": 266.024905, "activity_30": 249.921334}, "trend_signal": 1, "fair_value": 183.540192, "relative_strength": 65.661862, "rate_of_change": 2.4491507086443765, "market_dynamics": 1.195559, "expectation": {"probability": 29.5734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 315.0, "high": 315.0, "low": 300.76001, "close": 300.76001, "volume": 6}, "trend_line": 231.657, "activity_lines": {"activity_5": 308.499335, "activity_10": 295.215638, "activity_20": 270.909763, "activity_30": 254.662947}, "trend_signal": 1, "fair_value": 184.128397, "relative_strength": 56.461921, "rate_of_change": 1.9325457065540337, "market_dynamics": 1.090838, "expectation": {"probability": 29.0277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 56}, "trend_line": 236.023667, "activity_lines": {"activity_5": 306.553335, "activity_10": 298.763092, "activity_20": 275.285287, "activity_30": 259.072173}, "trend_signal": 1, "fair_value": 184.813397, "relative_strength": 53.707358, "rate_of_change": 1.8849708836771513, "market_dynamics": 0.83777, "expectation": {"probability": 28.4028, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 300.0, "high": 300.0, "low": 281.799988, "close": 281.799988, "volume": 946}, "trend_line": 239.937, "activity_lines": {"activity_5": 297.540664, "activity_10": 297.551453, "activity_20": 277.562238, "activity_30": 262.025484}, "trend_signal": 1, "fair_value": 185.462756, "relative_strength": 35.603705, "rate_of_change": 1.6580256758742855, "market_dynamics": 0.51589, "expectation": {"probability": 27.8042, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 281.799988, "high": 281.799988, "low": 281.799988, "close": 281.799988, "volume": 0}, "trend_line": 243.536666, "activity_lines": {"activity_5": 290.181327, "activity_10": 295.616178, "activity_20": 279.540141, "activity_30": 264.726322}, "trend_signal": 1, "fair_value": 186.088397, "relative_strength": 36.854741, "rate_of_change": 1.500254650178999, "market_dynamics": 0.154848, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 281.799988, "high": 314.399994, "low": 281.799988, "close": 314.399994, "volume": 12}, "trend_line": 248.223, "activity_lines": {"activity_5": 296.357326, "activity_10": 299.394359, "activity_20": 284.361855, "activity_30": 269.298149}, "trend_signal": 1, "fair_value": 186.923012, "relative_strength": 52.593309, "rate_of_change": 1.9242827279240229, "market_dynamics": 0.044684, "expectation": {"probability": 26.8797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.399994, "high": 330.0, "low": 314.399994, "close": 328.0, "volume": 596}, "trend_line": 252.989666, "activity_lines": {"activity_5": 307.106661, "activity_10": 304.801633, "activity_20": 290.062617, "activity_30": 274.445053}, "trend_signal": 1, "fair_value": 187.844807, "relative_strength": 58.364765, "rate_of_change": 1.920316006171864, "market_dynamics": 0.07779, "expectation": {"probability": 28.0518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.109985, "high": 335.380005, "low": 323.0, "close": 332.0, "volume": 4244}, "trend_line": 257.673, "activity_lines": {"activity_5": 317.37333, "activity_10": 309.979997, "activity_20": 295.663379, "activity_30": 279.542494}, "trend_signal": 1, "fair_value": 188.792243, "relative_strength": 55.468835, "rate_of_change": 1.851195771767216, "market_dynamics": 0.291871, "expectation": {"probability": 29.4011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332.0, "high": 343.299988, "low": 325.070007, "close": 343.299988, "volume": 516}, "trend_line": 262.847999, "activity_lines": {"activity_5": 329.273328, "activity_10": 316.358359, "activity_20": 301.840331, "activity_30": 285.066815}, "trend_signal": 1, "fair_value": 189.779679, "relative_strength": 55.297949, "rate_of_change": 2.00835904421496, "market_dynamics": 0.502388, "expectation": {"probability": 30.7007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.299988, "high": 343.299988, "low": 343.299988, "close": 343.299988, "volume": 0}, "trend_line": 267.457999, "activity_lines": {"activity_5": 337.073326, "activity_10": 322.069448, "activity_20": 307.502377, "activity_30": 290.257266}, "trend_signal": 1, "fair_value": 190.768781, "relative_strength": 54.620578, "rate_of_change": 1.7538653585108543, "market_dynamics": 0.567473, "expectation": {"probability": 30.0992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 343.299988, "high": 370.0, "low": 343.299988, "close": 370.0, "volume": 14}, "trend_line": 272.824665, "activity_lines": {"activity_5": 349.673328, "activity_10": 332.244722, "activity_20": 315.177282, "activity_30": 296.872879}, "trend_signal": 1, "fair_value": 191.929038, "relative_strength": 65.498018, "rate_of_change": 2.006545334245176, "market_dynamics": 0.622267, "expectation": {"probability": 31.386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.0, "high": 377.5, "low": 368.299988, "close": 376.98999, "volume": 1064}, "trend_line": 278.424332, "activity_lines": {"activity_5": 360.896659, "activity_10": 342.690902, "activity_20": 322.860758, "activity_30": 303.593223}, "trend_signal": 1, "fair_value": 193.134102, "relative_strength": 71.375218, "rate_of_change": 2.0524782830760593, "market_dynamics": 0.691304, "expectation": {"probability": 32.3928, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 376.98999, "high": 376.98999, "low": 376.98999, "close": 376.98999, "volume": 0}, "trend_line": 283.547331, "activity_lines": {"activity_5": 368.853992, "activity_10": 351.751084, "activity_20": 329.828947, "activity_30": 309.952297}, "trend_signal": 1, "fair_value": 194.396858, "relative_strength": 65.335642, "rate_of_change": 1.8399968721124533, "market_dynamics": 0.795326, "expectation": {"probability": 31.787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 376.98999, "high": 376.98999, "low": 352.790009, "close": 352.790009, "volume": 301}, "trend_line": 288.006998, "activity_lines": {"activity_5": 365.745331, "activity_10": 355.01145, "activity_20": 333.745996, "activity_30": 314.419567}, "trend_signal": 1, "fair_value": 195.532884, "relative_strength": 51.844432, "rate_of_change": 1.572812194800742, "market_dynamics": 0.738911, "expectation": {"probability": 32.4526, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 341.0, "high": 346.0, "low": 341.0, "close": 346.0, "volume": 326}, "trend_line": 291.973665, "activity_lines": {"activity_5": 359.740666, "activity_10": 355.746542, "activity_20": 336.488806, "activity_30": 318.161051}, "trend_signal": 1, "fair_value": 196.419871, "relative_strength": 45.198286, "rate_of_change": 1.377281464528849, "market_dynamics": 0.525015, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 346.0, "high": 346.0, "low": 339.5, "close": 339.5, "volume": 29}, "trend_line": 295.723665, "activity_lines": {"activity_5": 351.389333, "activity_10": 354.132543, "activity_20": 338.250854, "activity_30": 321.227266}, "trend_signal": 1, "fair_value": 197.249999, "relative_strength": 41.057322, "rate_of_change": 1.284362409876932, "market_dynamics": 0.160774, "expectation": {"probability": 31.4238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 339.5, "high": 339.5, "low": 339.5, "close": 339.5, "volume": 0}, "trend_line": 299.473665, "activity_lines": {"activity_5": 345.071334, "activity_10": 352.06218, "activity_20": 339.672425, "activity_30": 324.051546}, "trend_signal": 1, "fair_value": 198.124999, "relative_strength": 39.80176, "rate_of_change": 1.2680757219751082, "market_dynamics": -0.226469, "expectation": {"probability": 32.3371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 335.0, "high": 361.0, "low": 335.0, "close": 356.0, "volume": 562}, "trend_line": 303.773665, "activity_lines": {"activity_5": 346.752667, "activity_10": 352.782726, "activity_20": 342.360235, "activity_30": 327.698406}, "trend_signal": 1, "fair_value": 199.105768, "relative_strength": 42.907833, "rate_of_change": 1.4358524646900126, "market_dynamics": -0.27068, "expectation": {"probability": 33.5579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 356.0, "high": 356.0, "low": 356.0, "close": 356.0, "volume": 0}, "trend_line": 307.801332, "activity_lines": {"activity_5": 349.833333, "activity_10": 353.066908, "activity_20": 344.70995, "activity_30": 331.067847}, "trend_signal": 1, "fair_value": 200.252691, "relative_strength": 44.101854, "rate_of_change": 1.325877606934758, "market_dynamics": -0.308954, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 356.0, "high": 378.100006, "low": 356.0, "close": 374.0, "volume": 1246}, "trend_line": 312.534665, "activity_lines": {"activity_5": 358.7, "activity_10": 356.392909, "activity_20": 348.538712, "activity_30": 335.338729}, "trend_signal": 1, "fair_value": 201.496281, "relative_strength": 52.138162, "rate_of_change": 1.5377883419945746, "market_dynamics": -0.143213, "expectation": {"probability": 33.9645, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 374.0, "high": 378.0, "low": 346.0, "close": 347.0, "volume": 2969}, "trend_line": 316.367998, "activity_lines": {"activity_5": 356.7, "activity_10": 354.251636, "activity_20": 349.547617, "activity_30": 337.562299}, "trend_signal": 1, "fair_value": 202.566794, "relative_strength": 35.810456, "rate_of_change": 1.2265305034243101, "market_dynamics": -0.108173, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 347.209991, "high": 358.119995, "low": 347.0, "close": 347.0, "volume": 1369}, "trend_line": 320.375332, "activity_lines": {"activity_5": 354.2, "activity_10": 352.528546, "activity_20": 350.404141, "activity_30": 339.538557}, "trend_signal": 1, "fair_value": 203.637307, "relative_strength": 37.37361, "rate_of_change": 1.2666685711998007, "market_dynamics": -0.31657, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 200}, "trend_line": 324.600332, "activity_lines": {"activity_5": 351.2, "activity_10": 351.350727, "activity_20": 351.040475, "activity_30": 341.256278}, "trend_signal": 1, "fair_value": 204.70705, "relative_strength": 35.395055, "rate_of_change": 1.3187657032221087, "market_dynamics": -0.533938, "expectation": {"probability": 32.879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 347.0, "high": 347.0, "low": 347.0, "close": 347.0, "volume": 0}, "trend_line": 328.100332, "activity_lines": {"activity_5": 348.8, "activity_10": 350.718182, "activity_20": 351.452999, "activity_30": 342.701418}, "trend_signal": 1, "fair_value": 205.835255, "relative_strength": 35.114547, "rate_of_change": 1.07824905120553, "market_dynamics": -0.868156, "expectation": {"probability": 32.3324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.0, "high": 365.0, "low": 339.0, "close": 359.0, "volume": 204}, "trend_line": 331.065665, "activity_lines": {"activity_5": 351.0, "activity_10": 352.372727, "activity_20": 352.697904, "activity_30": 344.694945}, "trend_signal": 1, "fair_value": 207.040384, "relative_strength": 33.668511, "rate_of_change": 0.9037884789461427, "market_dynamics": -0.964733, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 359.0, "high": 359.0, "low": 327.0, "close": 328.73999, "volume": 1974}, "trend_line": 333.090331, "activity_lines": {"activity_5": 344.11333, "activity_10": 348.289089, "activity_20": 350.693284, "activity_30": 344.544901}, "trend_signal": 1, "fair_value": 207.997499, "relative_strength": 20.216186, "rate_of_change": 0.6115602474209966, "market_dynamics": -1.013598, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 328.73999, "high": 437.0, "low": 328.73999, "close": 437.0, "volume": 10756}, "trend_line": 338.476664, "activity_lines": {"activity_5": 374.530664, "activity_10": 364.084726, "activity_20": 358.930856, "activity_30": 351.248751}, "trend_signal": 1, "fair_value": 209.648589, "relative_strength": 62.940171, "rate_of_change": 1.6170787617368683, "market_dynamics": -0.540925, "expectation": {"probability": 33.2625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 437.01001, "high": 437.01001, "low": 437.01001, "close": 437.01001, "volume": 18}, "trend_line": 343.543665, "activity_lines": {"activity_5": 398.951335, "activity_10": 378.109455, "activity_20": 366.650333, "activity_30": 357.605741}, "trend_signal": 1, "fair_value": 211.424935, "relative_strength": 60.588286, "rate_of_change": 1.4970015776331178, "market_dynamics": -0.081933, "expectation": {"probability": 33.9642, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 437.01001, "high": 437.01001, "low": 437.01001, "close": 437.01001, "volume": 0}, "trend_line": 347.890665, "activity_lines": {"activity_5": 417.371338, "activity_10": 390.661275, "activity_20": 373.869763, "activity_30": 363.635827}, "trend_signal": 1, "fair_value": 213.072435, "relative_strength": 58.569769, "rate_of_change": 1.2653413358677528, "market_dynamics": 0.373509, "expectation": {"probability": 31.6417, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 433.0, "high": 444.0, "low": 433.0, "close": 444.0, "volume": 116}, "trend_line": 351.962999, "activity_lines": {"activity_5": 432.120671, "activity_10": 403.011093, "activity_20": 381.308668, "activity_30": 369.83643}, "trend_signal": 1, "fair_value": 214.716602, "relative_strength": 56.091625, "rate_of_change": 1.1705786931649955, "market_dynamics": 0.855449, "expectation": {"probability": 32.3301, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 444.0, "high": 445.0, "low": 444.0, "close": 445.0, "volume": 2153}, "trend_line": 356.296332, "activity_lines": {"activity_5": 441.53667, "activity_10": 414.270002, "activity_20": 388.363287, "activity_30": 375.838817}, "trend_signal": 1, "fair_value": 216.418525, "relative_strength": 52.541916, "rate_of_change": 1.231189929711896, "market_dynamics": 0.911712, "expectation": {"probability": 33.123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.0, "high": 458.0, "low": 448.230011, "close": 448.230011, "volume": 3135}, "trend_line": 361.211999, "activity_lines": {"activity_5": 444.278672, "activity_10": 424.334367, "activity_20": 395.368383, "activity_30": 381.770022}, "trend_signal": 1, "fair_value": 218.141153, "relative_strength": 46.933837, "rate_of_change": 1.379656919959531, "market_dynamics": 0.995668, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 449.0, "high": 449.0, "low": 360.0, "close": 360.0, "volume": 7034}, "trend_line": 363.211999, "activity_lines": {"activity_5": 416.862004, "activity_10": 416.516367, "activity_20": 393.631383, "activity_30": 381.691829}, "trend_signal": 1, "fair_value": 219.29032, "relative_strength": 17.048001, "rate_of_change": 0.55369146250316, "market_dynamics": 0.799845, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 352.5, "high": 358.600006, "low": 346.0, "close": 346.0, "volume": 15081}, "trend_line": 365.351999, "activity_lines": {"activity_5": 389.912669, "activity_10": 405.916548, "activity_20": 390.641954, "activity_30": 380.581377}, "trend_signal": 1, "fair_value": 220.386345, "relative_strength": 8.065586, "rate_of_change": 0.5891875835302419, "market_dynamics": 0.518388, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 346.0, "high": 346.0, "low": 328.0, "close": 329.529999, "volume": 16399}, "trend_line": 366.942999, "activity_lines": {"activity_5": 363.540668, "activity_10": 392.340366, "activity_20": 386.116287, "activity_30": 378.27028}, "trend_signal": 0, "fair_value": 221.438717, "relative_strength": -0.168905, "rate_of_change": 0.4354704516068648, "market_dynamics": 0.157334, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 329.529999, "high": 356.200012, "low": 329.529999, "close": 339.0, "volume": 23312}, "trend_line": 367.763, "activity_lines": {"activity_5": 347.956667, "activity_10": 381.02182, "activity_20": 382.570954, "activity_30": 376.467506}, "trend_signal": 0, "fair_value": 222.51564, "relative_strength": 2.558843, "rate_of_change": 0.2234682231939764, "market_dynamics": -0.198294, "expectation": {"probability": 37.0946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 342.269989, "high": 353.0, "low": 332.0, "close": 332.0, "volume": 10565}, "trend_line": 367.896333, "activity_lines": {"activity_5": 337.106, "activity_10": 368.244001, "activity_20": 378.361335, "activity_30": 374.160216}, "trend_signal": 0, "fair_value": 223.638653, "relative_strength": 2.430504, "rate_of_change": 0.03625514257825015, "market_dynamics": -0.401004, "expectation": {"probability": 34.4589, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 335.01001, "high": 335.01001, "low": 309.410004, "close": 309.410004, "volume": 1238}, "trend_line": 367.143333, "activity_lines": {"activity_5": 326.474001, "activity_10": 353.268002, "activity_20": 372.036002, "activity_30": 370.386904}, "trend_signal": 0, "fair_value": 224.596409, "relative_strength": -5.970651, "rate_of_change": -0.20467722356994592, "market_dynamics": -0.661985, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.410004, "high": 334.269989, "low": 307.200012, "close": 327.5, "volume": 5084}, "trend_line": 366.616667, "activity_lines": {"activity_5": 325.244668, "activity_10": 343.901092, "activity_20": 367.655382, "activity_30": 367.82927}, "trend_signal": 0, "fair_value": 225.670127, "relative_strength": -0.476285, "rate_of_change": -0.14344969734203983, "market_dynamics": -0.81276, "expectation": {"probability": 36.0561, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.0, "high": 328.0, "low": 322.0, "close": 324.0, "volume": 729}, "trend_line": 365.973334, "activity_lines": {"activity_5": 324.082001, "activity_10": 335.88891, "activity_20": 363.077144, "activity_30": 365.079808}, "trend_signal": 0, "fair_value": 226.65032, "relative_strength": -2.531759, "rate_of_change": -0.17547838325636847, "market_dynamics": -0.98413, "expectation": {"probability": 37.6007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.0, "high": 324.0, "low": 322.390015, "close": 322.390015, "volume": 35}, "trend_line": 364.386334, "activity_lines": {"activity_5": 322.751339, "activity_10": 329.765822, "activity_20": 358.583669, "activity_30": 362.267981}, "trend_signal": 0, "fair_value": 227.511794, "relative_strength": -4.500522, "rate_of_change": -0.4336381513523184, "market_dynamics": -1.115454, "expectation": {"probability": 35.504, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.0, "high": 312.839996, "low": 310.0, "close": 312.839996, "volume": 1164}, "trend_line": 362.248001, "activity_lines": {"activity_5": 319.34467, "activity_10": 324.135638, "activity_20": 353.297859, "activity_30": 358.94241}, "trend_signal": 0, "fair_value": 228.187563, "relative_strength": -4.832645, "rate_of_change": -0.5868312833049301, "market_dynamics": -1.124295, "expectation": {"probability": 33.6268, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.839996, "high": 312.839996, "low": 264.0, "close": 270.0, "volume": 1629}, "trend_line": 358.681668, "activity_lines": {"activity_5": 302.935335, "activity_10": 313.178002, "activity_20": 344.094716, "activity_30": 352.990926}, "trend_signal": 0, "fair_value": 228.588717, "relative_strength": -18.219375, "rate_of_change": -0.9845003947999663, "market_dynamics": -1.22415, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.0, "high": 273.899994, "low": 270.0, "close": 271.0, "volume": 41}, "trend_line": 355.955335, "activity_lines": {"activity_5": 289.486668, "activity_10": 304.038547, "activity_20": 335.353478, "activity_30": 347.334045}, "trend_signal": 0, "fair_value": 228.996281, "relative_strength": -20.52002, "rate_of_change": -0.760098227267085, "market_dynamics": -1.312153, "expectation": {"probability": 31.141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 260.5, "high": 293.0, "low": 260.5, "close": 293.0, "volume": 2587}, "trend_line": 354.188668, "activity_lines": {"activity_5": 287.138, "activity_10": 300.262729, "activity_20": 329.069383, "activity_30": 343.27241}, "trend_signal": 0, "fair_value": 229.544871, "relative_strength": -20.000419, "rate_of_change": -0.4963170449460981, "market_dynamics": -1.31133, "expectation": {"probability": 32.5311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 293.0, "high": 320.0, "low": 293.0, "close": 320.0, "volume": 269}, "trend_line": 353.538668, "activity_lines": {"activity_5": 295.856, "activity_10": 302.060183, "activity_20": 325.671002, "activity_30": 341.06669}, "trend_signal": 0, "fair_value": 230.541089, "relative_strength": -11.601167, "rate_of_change": -0.18351801136676515, "market_dynamics": -1.210262, "expectation": {"probability": 34.1168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.0, "high": 358.399994, "low": 320.0, "close": 358.399994, "volume": 92}, "trend_line": 354.168668, "activity_lines": {"activity_5": 317.533331, "activity_10": 311.184909, "activity_20": 325.971382, "activity_30": 341.380324}, "trend_signal": 0, "fair_value": 231.783461, "relative_strength": -2.765733, "rate_of_change": 0.17819832935503743, "market_dynamics": -0.838617, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.399994, "high": 358.399994, "low": 325.399994, "close": 325.399994, "volume": 17}, "trend_line": 353.148667, "activity_lines": {"activity_5": 325.17333, "activity_10": 313.829635, "activity_20": 323.50319, "activity_30": 339.52428}, "trend_signal": 0, "fair_value": 232.805256, "relative_strength": -14.14734, "rate_of_change": -0.2879986549233757, "market_dynamics": -0.520262, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 325.399994, "high": 325.410004, "low": 325.0, "close": 325.0, "volume": 81}, "trend_line": 352.115334, "activity_lines": {"activity_5": 328.986664, "activity_10": 316.110908, "activity_20": 321.528381, "activity_30": 337.708237}, "trend_signal": 0, "fair_value": 233.824487, "relative_strength": -15.022679, "rate_of_change": -0.29260566343861366, "market_dynamics": -0.205727, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 325.0, "high": 338.920013, "low": 325.0, "close": 338.920013, "volume": 21}, "trend_line": 350.946001, "activity_lines": {"activity_5": 333.840002, "activity_10": 320.968546, "activity_20": 321.412668, "activity_30": 336.856926}, "trend_signal": 0, "fair_value": 234.932948, "relative_strength": -10.693931, "rate_of_change": -0.3320880652133129, "market_dynamics": 0.05175, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 338.920013, "high": 338.920013, "low": 337.5, "close": 337.5, "volume": 295}, "trend_line": 350.629335, "activity_lines": {"activity_5": 335.158669, "activity_10": 325.296728, "activity_20": 321.662096, "activity_30": 335.989442}, "trend_signal": 0, "fair_value": 235.981025, "relative_strength": -11.41125, "rate_of_change": -0.09023211522504224, "market_dynamics": 0.103197, "expectation": {"probability": 34.2125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 337.5, "high": 337.5, "low": 320.0, "close": 321.0, "volume": 11237}, "trend_line": 349.762668, "activity_lines": {"activity_5": 329.810669, "activity_10": 326.350183, "activity_20": 320.852001, "activity_30": 334.077872}, "trend_signal": 0, "fair_value": 237.006089, "relative_strength": -14.685066, "rate_of_change": -0.24717469803261233, "market_dynamics": 0.304336, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 330.0, "high": 351.0, "low": 320.0, "close": 320.0, "volume": 6321}, "trend_line": 348.862668, "activity_lines": {"activity_5": 326.622668, "activity_10": 327.073455, "activity_20": 320.552525, "activity_30": 332.1577}, "trend_signal": 0, "fair_value": 238.024743, "relative_strength": -13.105042, "rate_of_change": -0.2573173418267824, "market_dynamics": 0.417228, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 320.0, "low": 315.5, "close": 317.429993, "volume": 8821}, "trend_line": 347.877001, "activity_lines": {"activity_5": 322.937999, "activity_10": 326.420363, "activity_20": 320.198762, "activity_30": 330.129785}, "trend_signal": 0, "fair_value": 239.026923, "relative_strength": -15.444535, "rate_of_change": -0.2825372533125207, "market_dynamics": 0.501164, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.429993, "high": 324.420013, "low": 315.299988, "close": 315.299988, "volume": 212}, "trend_line": 346.420334, "activity_lines": {"activity_5": 319.047994, "activity_10": 324.535815, "activity_20": 319.778189, "activity_30": 328.028043}, "trend_signal": 0, "fair_value": 240.015448, "relative_strength": -16.789198, "rate_of_change": -0.41873046962365346, "market_dynamics": 0.445817, "expectation": {"probability": 32.6619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 315.299988, "high": 315.299988, "low": 310.0, "close": 312.0, "volume": 1801}, "trend_line": 345.862334, "activity_lines": {"activity_5": 315.632662, "activity_10": 321.645816, "activity_20": 319.111094, "activity_30": 325.807376}, "trend_signal": 0, "fair_value": 240.98282, "relative_strength": -15.741755, "rate_of_change": -0.16107599503672598, "market_dynamics": 0.312477, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 304.480011, "high": 309.0, "low": 304.0, "close": 305.0, "volume": 7677}, "trend_line": 341.462334, "activity_lines": {"activity_5": 311.583997, "activity_10": 317.628543, "activity_20": 317.905904, "activity_30": 323.171096}, "trend_signal": 0, "fair_value": 241.90532, "relative_strength": -17.204902, "rate_of_change": -1.2721824747762147, "market_dynamics": 0.302737, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.0, "high": 307.76001, "low": 304.0, "close": 305.019989, "volume": 3372}, "trend_line": 337.062667, "activity_lines": {"activity_5": 308.608661, "activity_10": 314.585814, "activity_20": 316.831188, "activity_30": 320.819977}, "trend_signal": 0, "fair_value": 242.687499, "relative_strength": -18.564683, "rate_of_change": -1.2884779848075492, "market_dynamics": 0.203033, "expectation": {"probability": 35.8753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 301.459991, "high": 320.0, "low": 291.0, "close": 291.0, "volume": 21082}, "trend_line": 332.195667, "activity_lines": {"activity_5": 301.958663, "activity_10": 309.364542, "activity_20": 314.442141, "activity_30": 317.848192}, "trend_signal": 0, "fair_value": 243.375961, "relative_strength": -21.461017, "rate_of_change": -1.4439451403260755, "market_dynamics": 0.157884, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 291.5, "high": 308.0, "low": 289.799988, "close": 305.0, "volume": 9895}, "trend_line": 327.562333, "activity_lines": {"activity_5": 301.737331, "activity_10": 307.306906, "activity_20": 313.560236, "activity_30": 316.093633}, "trend_signal": 0, "fair_value": 244.154166, "relative_strength": -19.100887, "rate_of_change": -1.3947605162471883, "market_dynamics": 0.038168, "expectation": {"probability": 36.23, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 305.0, "high": 332.799988, "low": 305.0, "close": 332.799988, "volume": 2877}, "trend_line": 323.822333, "activity_lines": {"activity_5": 311.469328, "activity_10": 310.920541, "activity_20": 315.416425, "activity_30": 316.431546}, "trend_signal": 0, "fair_value": 244.963781, "relative_strength": -11.938757, "rate_of_change": -1.1417674204927613, "market_dynamics": -0.096469, "expectation": {"probability": 37.4025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.0, "high": 350.049988, "low": 330.649994, "close": 338.209991, "volume": 12205}, "trend_line": 320.154999, "activity_lines": {"activity_5": 321.617993, "activity_10": 315.603267, "activity_20": 317.738282, "activity_30": 317.359782}, "trend_signal": 0, "fair_value": 245.894615, "relative_strength": -11.689348, "rate_of_change": -1.1325142296470452, "market_dynamics": 0.127452, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 341.649994, "high": 341.649994, "low": 341.649994, "close": 341.649994, "volume": 1535}, "trend_line": 319.543332, "activity_lines": {"activity_5": 330.699327, "activity_10": 320.59854, "activity_20": 320.266948, "activity_30": 318.746556}, "trend_signal": 0, "fair_value": 246.847499, "relative_strength": -9.691033, "rate_of_change": -0.19105339660804563, "market_dynamics": 0.382051, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.649994, "high": 352.170013, "low": 341.649994, "close": 352.170013, "volume": 16261}, "trend_line": 319.748999, "activity_lines": {"activity_5": 340.845333, "activity_10": 327.112907, "activity_20": 323.456331, "activity_30": 320.851503}, "trend_signal": 1, "fair_value": 247.86782, "relative_strength": -9.214176, "rate_of_change": 0.06436278883140811, "market_dynamics": 0.840523, "expectation": {"probability": 36.9101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 352.170013, "high": 370.0, "low": 352.170013, "close": 367.0, "volume": 442}, "trend_line": 320.997999, "activity_lines": {"activity_5": 351.856667, "activity_10": 335.691998, "activity_20": 327.671569, "activity_30": 323.899955}, "trend_signal": 1, "fair_value": 249.053717, "relative_strength": -7.045929, "rate_of_change": 0.3906188929148037, "market_dynamics": 1.182758, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 364.0, "high": 364.0, "low": 335.5, "close": 335.5, "volume": 219}, "trend_line": 320.881332, "activity_lines": {"activity_5": 348.234668, "activity_10": 337.603817, "activity_20": 328.534426, "activity_30": 324.835568}, "trend_signal": 1, "fair_value": 250.037692, "relative_strength": -13.861751, "rate_of_change": -0.036345086375447075, "market_dynamics": 1.092638, "expectation": {"probability": 38.3252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.5, "close": 340.5, "volume": 1383}, "trend_line": 321.164666, "activity_lines": {"activity_5": 346.099335, "activity_10": 339.997454, "activity_20": 329.799665, "activity_30": 326.101289}, "trend_signal": 1, "fair_value": 251.053717, "relative_strength": -13.846968, "rate_of_change": 0.08829868607003441, "market_dynamics": 1.045525, "expectation": {"probability": 38.7818, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.5, "high": 373.799988, "low": 340.5, "close": 369.429993, "volume": 966}, "trend_line": 323.165332, "activity_lines": {"activity_5": 353.454665, "activity_10": 347.005635, "activity_20": 333.905379, "activity_30": 329.215181}, "trend_signal": 1, "fair_value": 252.255192, "relative_strength": -5.899903, "rate_of_change": 0.6229408810494635, "market_dynamics": 0.996437, "expectation": {"probability": 39.7643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.0, "high": 371.0, "low": 369.0, "close": 370.0, "volume": 17312}, "trend_line": 324.581999, "activity_lines": {"activity_5": 359.147998, "activity_10": 352.946362, "activity_20": 337.855712, "activity_30": 332.236772}, "trend_signal": 1, "fair_value": 253.614166, "relative_strength": -3.443486, "rate_of_change": 0.4383722075733105, "market_dynamics": 1.088073, "expectation": {"probability": 40.8677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 370.0, "high": 370.0, "low": 352.0, "close": 352.0, "volume": 565}, "trend_line": 325.515332, "activity_lines": {"activity_5": 357.652665, "activity_10": 354.177999, "activity_20": 339.877474, "activity_30": 334.005675}, "trend_signal": 1, "fair_value": 254.79173, "relative_strength": -9.610718, "rate_of_change": 0.28754921803288436, "market_dynamics": 1.094308, "expectation": {"probability": 40.5652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 352.0, "high": 353.5, "low": 348.0, "close": 348.0, "volume": 1165}, "trend_line": 326.368998, "activity_lines": {"activity_5": 355.823999, "activity_10": 353.827818, "activity_20": 341.455998, "activity_30": 335.456299}, "trend_signal": 1, "fair_value": 255.900704, "relative_strength": -9.436523, "rate_of_change": 0.26225062726076925, "market_dynamics": 1.062953, "expectation": {"probability": 40.1118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 362.0, "high": 374.0, "low": 360.0, "close": 373.0, "volume": 671}, "trend_line": 328.374332, "activity_lines": {"activity_5": 361.495333, "activity_10": 357.746727, "activity_20": 345.365475, "activity_30": 338.464751}, "trend_signal": 1, "fair_value": 257.207115, "relative_strength": -5.021323, "rate_of_change": 0.6144376494975803, "market_dynamics": 1.010705, "expectation": {"probability": 40.6603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.0, "high": 463.5, "low": 373.0, "close": 441.0, "volume": 1429}, "trend_line": 334.074332, "activity_lines": {"activity_5": 387.666667, "activity_10": 373.396727, "activity_20": 355.503522, "activity_30": 345.730923}, "trend_signal": 1, "fair_value": 258.873589, "relative_strength": 11.127723, "rate_of_change": 1.7358238584860055, "market_dynamics": 0.941687, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 444.0, "high": 475.0, "low": 444.0, "close": 465.0, "volume": 1401}, "trend_line": 340.540998, "activity_lines": {"activity_5": 417.066667, "activity_10": 391.603999, "activity_20": 367.351094, "activity_30": 354.17774}, "trend_signal": 1, "fair_value": 260.762051, "relative_strength": 18.931073, "rate_of_change": 1.935696753858951, "market_dynamics": 1.111616, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.399994, "high": 464.399994, "low": 464.399994, "close": 464.399994, "volume": 5}, "trend_line": 346.254331, "activity_lines": {"activity_5": 439.933331, "activity_10": 407.650726, "activity_20": 378.438808, "activity_30": 362.168643}, "trend_signal": 1, "fair_value": 262.633845, "relative_strength": 19.415456, "rate_of_change": 1.6777225161006832, "market_dynamics": 1.295402, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.200012, "high": 448.200012, "low": 448.200012, "close": 448.200012, "volume": 10}, "trend_line": 350.527665, "activity_lines": {"activity_5": 449.906669, "activity_10": 418.981092, "activity_20": 387.273667, "activity_30": 368.745784}, "trend_signal": 1, "fair_value": 264.401794, "relative_strength": 12.105784, "rate_of_change": 1.2341604472234122, "market_dynamics": 1.343436, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.0, "high": 514.0, "low": 485.0, "close": 512.080017, "volume": 57}, "trend_line": 355.650333, "activity_lines": {"activity_5": 474.493341, "activity_10": 439.876913, "activity_20": 401.543763, "activity_30": 379.168516}, "trend_signal": 1, "fair_value": 266.620256, "relative_strength": 28.098793, "rate_of_change": 1.4614161766661058, "market_dynamics": 1.343431, "expectation": {"probability": 40.8815, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.080017, "high": 536.0, "low": 512.080017, "close": 536.0, "volume": 11}, "trend_line": 362.670333, "activity_lines": {"activity_5": 497.781339, "activity_10": 462.002186, "activity_20": 417.105859, "activity_30": 390.803979}, "trend_signal": 1, "fair_value": 268.992051, "relative_strength": 30.556899, "rate_of_change": 1.9738488477670113, "market_dynamics": 1.345675, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 536.0, "high": 545.0, "low": 536.0, "close": 545.0, "volume": 78}, "trend_line": 370.003666, "activity_lines": {"activity_5": 517.736005, "activity_10": 482.735276, "activity_20": 432.425192, "activity_30": 402.567183}, "trend_signal": 1, "fair_value": 271.421538, "relative_strength": 34.414697, "rate_of_change": 2.022038290074303, "market_dynamics": 1.357433, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 550.0, "high": 570.0, "low": 550.0, "close": 570.0, "volume": 30}, "trend_line": 377.706332, "activity_lines": {"activity_5": 540.69067, "activity_10": 504.832003, "activity_20": 448.915954, "activity_30": 415.470172}, "trend_signal": 1, "fair_value": 273.921538, "relative_strength": 37.080621, "rate_of_change": 2.081780995110455, "market_dynamics": 1.384481, "expectation": {"probability": 43.1827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.0, "high": 572.0, "low": 546.0, "close": 546.0, "volume": 115}, "trend_line": 384.656332, "activity_lines": {"activity_5": 548.605334, "activity_10": 518.601457, "activity_20": 461.859097, "activity_30": 426.327828}, "trend_signal": 1, "fair_value": 276.267692, "relative_strength": 34.53838, "rate_of_change": 1.8400538755066582, "market_dynamics": 1.390554, "expectation": {"probability": 42.5515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 556.47998, "high": 585.0, "low": 556.47998, "close": 576.0, "volume": 2998}, "trend_line": 393.156332, "activity_lines": {"activity_5": 560.0, "activity_10": 534.225457, "activity_20": 476.644144, "activity_30": 438.672581}, "trend_signal": 1, "fair_value": 278.60391, "relative_strength": 37.900666, "rate_of_change": 2.209764741374386, "market_dynamics": 1.411185, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 593.0, "high": 593.0, "low": 573.599976, "close": 573.599976, "volume": 253}, "trend_line": 401.609665, "activity_lines": {"activity_5": 566.333325, "activity_10": 545.722179, "activity_20": 490.068285, "activity_30": 450.314107}, "trend_signal": 1, "fair_value": 280.924743, "relative_strength": 35.27133, "rate_of_change": 2.1501200189241736, "market_dynamics": 1.388403, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.599976, "high": 573.599976, "low": 550.72998, "close": 556.590027, "volume": 36}, "trend_line": 409.581666, "activity_lines": {"activity_5": 564.490003, "activity_10": 551.715275, "activity_20": 500.767906, "activity_30": 460.31284}, "trend_signal": 1, "fair_value": 283.239102, "relative_strength": 29.454203, "rate_of_change": 1.985012238189033, "market_dynamics": 1.326367, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 556.590027, "high": 586.070007, "low": 552.390015, "close": 586.070007, "volume": 213}, "trend_line": 418.607333, "activity_lines": {"activity_5": 571.700671, "activity_10": 561.403094, "activity_20": 513.301717, "activity_30": 471.699184}, "trend_signal": 1, "fair_value": 285.72032, "relative_strength": 36.828585, "rate_of_change": 2.2036306185638685, "market_dynamics": 1.301, "expectation": {"probability": 43.415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 607.619995, "high": 626.679993, "low": 607.619995, "close": 626.210022, "volume": 25}, "trend_line": 429.081001, "activity_lines": {"activity_5": 591.220011, "activity_10": 576.176915, "activity_20": 528.615195, "activity_30": 485.092906}, "trend_signal": 1, "fair_value": 288.523012, "relative_strength": 38.606551, "rate_of_change": 2.5020268815978985, "market_dynamics": 1.241589, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 626.210022, "high": 626.210022, "low": 582.710022, "close": 582.710022, "volume": 189}, "trend_line": 438.338002, "activity_lines": {"activity_5": 590.892017, "activity_10": 579.8051, "activity_20": 538.401482, "activity_30": 495.004456}, "trend_signal": 1, "fair_value": 291.059615, "relative_strength": 26.982684, "rate_of_change": 2.1574017442921, "market_dynamics": 1.069697, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.710022, "high": 597.719971, "low": 580.549988, "close": 580.549988, "volume": 124}, "trend_line": 447.522335, "activity_lines": {"activity_5": 589.396676, "activity_10": 581.75637, "activity_20": 546.828671, "activity_30": 504.179423}, "trend_signal": 1, "fair_value": 293.582371, "relative_strength": 25.901011, "rate_of_change": 2.095262778516744, "market_dynamics": 0.831787, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.549988, "high": 590.0, "low": 576.98999, "close": 582.0, "volume": 5830}, "trend_line": 457.222335, "activity_lines": {"activity_5": 587.921338, "activity_10": 583.161278, "activity_20": 554.388623, "activity_30": 512.855401}, "trend_signal": 1, "fair_value": 296.139102, "relative_strength": 25.594201, "rate_of_change": 2.1674895846259803, "market_dynamics": 0.604165, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.830017, "high": 587.830017, "low": 569.299988, "close": 569.299988, "volume": 25016}, "trend_line": 466.032334, "activity_lines": {"activity_5": 580.518665, "activity_10": 581.584366, "activity_20": 559.729527, "activity_30": 520.086217}, "trend_signal": 1, "fair_value": 298.614423, "relative_strength": 29.32527, "rate_of_change": 1.9268522829270809, "market_dynamics": 0.338009, "expectation": {"probability": 44.8462, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.299988, "high": 569.299988, "low": 569.299988, "close": 569.299988, "volume": 0}, "trend_line": 473.915668, "activity_lines": {"activity_5": 574.233993, "activity_10": 580.020182, "activity_20": 564.035668, "activity_30": 526.748647}, "trend_signal": 1, "fair_value": 301.089743, "relative_strength": 31.662868, "rate_of_change": 1.691585202326324, "market_dynamics": 0.029498, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.459991, "high": 509.459991, "low": 509.459991, "close": 509.459991, "volume": 13}, "trend_line": 479.624001, "activity_lines": {"activity_5": 551.796657, "activity_10": 567.152362, "activity_20": 561.588953, "activity_30": 529.041829}, "trend_signal": 1, "fair_value": 303.181474, "relative_strength": 19.977133, "rate_of_change": 1.2045039625066878, "market_dynamics": -0.280709, "expectation": {"probability": 44.2224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.890015, "high": 538.359985, "low": 512.890015, "close": 538.359985, "volume": 86}, "trend_line": 486.181001, "activity_lines": {"activity_5": 543.875989, "activity_10": 560.748904, "activity_20": 561.244808, "activity_30": 532.831247}, "trend_signal": 1, "fair_value": 305.458461, "relative_strength": 21.225596, "rate_of_change": 1.3671125686639605, "market_dynamics": -0.604554, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 523.820007, "high": 543.97998, "low": 523.820007, "close": 543.97998, "volume": 287}, "trend_line": 492.574666, "activity_lines": {"activity_5": 540.641318, "activity_10": 556.007991, "activity_20": 560.972283, "activity_30": 536.560214}, "trend_signal": 1, "fair_value": 307.771474, "relative_strength": 16.609835, "rate_of_change": 1.3150791550573155, "market_dynamics": -0.872943, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 524.599976, "high": 535.0, "low": 520.809998, "close": 535.0, "volume": 224}, "trend_line": 498.174666, "activity_lines": {"activity_5": 536.94799, "activity_10": 549.863628, "activity_20": 559.468425, "activity_30": 539.297332}, "trend_signal": 1, "fair_value": 310.026923, "relative_strength": 13.377468, "rate_of_change": 1.136883479102846, "market_dynamics": -0.949438, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 533.150024, "high": 545.909973, "low": 530.0, "close": 545.909973, "volume": 1363}, "trend_line": 505.188332, "activity_lines": {"activity_5": 539.177984, "activity_10": 546.631442, "activity_20": 558.667423, "activity_30": 542.377029}, "trend_signal": 1, "fair_value": 312.539166, "relative_strength": 15.127383, "rate_of_change": 1.4078728764581538, "market_dynamics": -0.902087, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 545.909973, "high": 545.909973, "low": 527.0, "close": 527.0, "volume": 348}, "trend_line": 511.404999, "activity_lines": {"activity_5": 536.663989, "activity_10": 541.42108, "activity_20": 555.600185, "activity_30": 543.784233}, "trend_signal": 1, "fair_value": 314.955833, "relative_strength": 11.323954, "rate_of_change": 1.2305642482653325, "market_dynamics": -0.929669, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 547.289978, "high": 547.289978, "low": 547.289978, "close": 547.289978, "volume": 268}, "trend_line": 517.333665, "activity_lines": {"activity_5": 539.743986, "activity_10": 540.912714, "activity_20": 554.394278, "activity_30": 546.099393}, "trend_signal": 1, "fair_value": 317.451281, "relative_strength": 17.179894, "rate_of_change": 1.1592898019364144, "market_dynamics": -0.896461, "expectation": {"probability": 47.5351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 547.289978, "high": 547.289978, "low": 547.289978, "close": 547.289978, "volume": 0}, "trend_line": 523.243331, "activity_lines": {"activity_5": 542.22865, "activity_10": 541.009076, "activity_20": 553.13461, "activity_30": 548.032059}, "trend_signal": 1, "fair_value": 320.030063, "relative_strength": 13.355075, "rate_of_change": 1.1423316130026093, "market_dynamics": -0.895753, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 547.289978, "high": 547.289978, "low": 547.289978, "close": 547.289978, "volume": 0}, "trend_line": 529.752997, "activity_lines": {"activity_5": 544.492647, "activity_10": 541.736529, "activity_20": 551.864037, "activity_30": 549.583455}, "trend_signal": 1, "fair_value": 322.61205, "relative_strength": 15.703174, "rate_of_change": 1.2440991818393647, "market_dynamics": -0.926155, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 547.289978, "high": 547.289978, "low": 547.289978, "close": 547.289978, "volume": 0}, "trend_line": 536.395996, "activity_lines": {"activity_5": 545.937313, "activity_10": 542.864164, "activity_20": 550.701607, "activity_30": 550.714873}, "trend_signal": 1, "fair_value": 325.261345, "relative_strength": 14.326225, "rate_of_change": 1.2539804470421745, "market_dynamics": -0.903981, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 547.289978, "high": 606.0, "low": 547.289978, "close": 606.0, "volume": 15}, "trend_line": 544.162663, "activity_lines": {"activity_5": 566.859985, "activity_10": 555.06653, "activity_20": 555.124465, "activity_30": 555.205454}, "trend_signal": 1, "fair_value": 328.319037, "relative_strength": 25.099185, "rate_of_change": 1.4479353048712884, "market_dynamics": -0.648199, "expectation": {"probability": 46.5438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1afd823b-7358-4154-a0e6-9ebcb7bcf517/", "share_image": "https://sharemaestro.com/terminal/1afd823b-7358-4154-a0e6-9ebcb7bcf517/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}