{"ticker": {"uuid": "1aff5c8f-25b1-4541-bc89-f40efc5f99b9", "symbol": "600301", "name": "Guangxi Huaxi Nonferrous Metal Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600301 fell 6.06%, moving from 58.55 to 55.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.53 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.53"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.869999, "high": 61.57, "low": 53.66, "close": 55.0, "volume": 90272473}, "trend_line": 47.724333, "activity_lines": {"activity_5": 55.232666, "activity_10": 54.00109, "activity_20": 53.819856, "activity_30": 51.709978}, "trend_signal": 1, "fair_value": 23.932308, "relative_strength": 38.531893, "rate_of_change": 1.9692617510293096, "market_dynamics": -0.206185, "expectation": {"probability": 49.5186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.58, "high": 17.469999, "low": 16.309999, "close": 16.879999, "volume": 14880984}, "trend_line": 15.394, "activity_lines": {"activity_5": 17.151333, "activity_10": 17.406545, "activity_20": 17.44919, "activity_30": 16.692107}, "trend_signal": 1, "fair_value": 10.959295, "relative_strength": 13.341958, "rate_of_change": 1.254113160581298, "market_dynamics": -0.599849, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.860001, "high": 18.049999, "low": 16.200001, "close": 16.77, "volume": 21046327}, "trend_line": 15.575667, "activity_lines": {"activity_5": 16.908666, "activity_10": 17.297454, "activity_20": 17.435286, "activity_30": 16.780882}, "trend_signal": 1, "fair_value": 11.026154, "relative_strength": 15.015853, "rate_of_change": 1.18011562946602, "market_dynamics": -0.767059, "expectation": {"probability": 47.7544, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.809999, "high": 18.5, "low": 16.610001, "close": 18.049999, "volume": 22012599}, "trend_line": 15.824, "activity_lines": {"activity_5": 17.225999, "activity_10": 17.419818, "activity_20": 17.524143, "activity_30": 16.940516}, "trend_signal": 1, "fair_value": 11.101859, "relative_strength": 22.819689, "rate_of_change": 1.5943651080881516, "market_dynamics": -0.780398, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.9, "high": 18.860001, "low": 17.030001, "close": 17.389999, "volume": 24606102}, "trend_line": 16.025667, "activity_lines": {"activity_5": 17.311999, "activity_10": 17.404908, "activity_20": 17.53019, "activity_30": 17.041548}, "trend_signal": 1, "fair_value": 11.173141, "relative_strength": 17.901526, "rate_of_change": 1.2744375631951383, "market_dynamics": -0.704441, "expectation": {"probability": 47.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.299999, "high": 18.889999, "low": 16.92, "close": 18.16, "volume": 24780418}, "trend_line": 16.244333, "activity_lines": {"activity_5": 17.661999, "activity_10": 17.517818, "activity_20": 17.590666, "activity_30": 17.179247}, "trend_signal": 1, "fair_value": 11.247372, "relative_strength": 21.265763, "rate_of_change": 1.3644736284611585, "market_dynamics": -0.509269, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.25, "high": 18.459999, "low": 16.93, "close": 16.950001, "volume": 16164233}, "trend_line": 16.424, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.387272, "activity_20": 17.517571, "activity_30": 17.224774}, "trend_signal": 1, "fair_value": 11.313974, "relative_strength": 15.772521, "rate_of_change": 1.1060287917023028, "market_dynamics": -0.463666, "expectation": {"probability": 47.7228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.690001, "high": 18.1, "low": 16.360001, "close": 17.950001, "volume": 24996713}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.657334, "activity_10": 17.472545, "activity_20": 17.539619, "activity_30": 17.323226}, "trend_signal": 1, "fair_value": 11.383846, "relative_strength": 22.034977, "rate_of_change": 1.2136690209449545, "market_dynamics": -0.346968, "expectation": {"probability": 46.5281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.200001, "high": 20.0, "low": 17.68, "close": 18.280001, "volume": 50995184}, "trend_line": 16.836667, "activity_lines": {"activity_5": 17.850667, "activity_10": 17.632727, "activity_20": 17.594286, "activity_30": 17.430107}, "trend_signal": 1, "fair_value": 11.456731, "relative_strength": 23.857948, "rate_of_change": 1.283340711516756, "market_dynamics": -0.08475, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.219999, "high": 18.83, "low": 17.16, "close": 18.299999, "volume": 31229234}, "trend_line": 16.964333, "activity_lines": {"activity_5": 18.035334, "activity_10": 17.789273, "activity_20": 17.649333, "activity_30": 17.524516}, "trend_signal": 1, "fair_value": 11.529872, "relative_strength": 21.725771, "rate_of_change": 0.7582617153383232, "market_dynamics": -0.03746, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.27, "high": 18.33, "low": 17.360001, "close": 17.6, "volume": 14648556}, "trend_line": 17.058333, "activity_lines": {"activity_5": 17.926, "activity_10": 17.804, "activity_20": 17.646286, "activity_30": 17.565527}, "trend_signal": 1, "fair_value": 11.598462, "relative_strength": 18.924396, "rate_of_change": 0.5541037186666944, "market_dynamics": -0.064727, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.540001, "high": 18.790001, "low": 17.290001, "close": 17.709999, "volume": 25771063}, "trend_line": 17.182667, "activity_lines": {"activity_5": 17.890666, "activity_10": 17.818, "activity_20": 17.661666, "activity_30": 17.60757}, "trend_signal": 1, "fair_value": 11.670064, "relative_strength": 15.185508, "rate_of_change": 0.7288754416976002, "market_dynamics": -0.155047, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.700001, "high": 18.25, "low": 17.0, "close": 17.49, "volume": 30985011}, "trend_line": 17.340667, "activity_lines": {"activity_5": 17.731333, "activity_10": 17.776909, "activity_20": 17.656619, "activity_30": 17.627398}, "trend_signal": 1, "fair_value": 11.739936, "relative_strength": 12.883834, "rate_of_change": 0.9195312927847653, "market_dynamics": -0.38329, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.52, "high": 17.530001, "low": 16.559999, "close": 16.58, "volume": 15484215}, "trend_line": 17.431333, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.557273, "activity_20": 17.561143, "activity_30": 17.578322}, "trend_signal": 0, "fair_value": 11.805769, "relative_strength": 9.711168, "rate_of_change": 0.5228518603119408, "market_dynamics": -0.70562, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.43, "high": 17.219999, "low": 16.200001, "close": 16.59, "volume": 11037711}, "trend_line": 17.537, "activity_lines": {"activity_5": 16.984, "activity_10": 17.366182, "activity_20": 17.469095, "activity_30": 17.524043}, "trend_signal": 0, "fair_value": 11.871474, "relative_strength": 11.065899, "rate_of_change": 0.6061900142691349, "market_dynamics": -0.8116, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.620001, "high": 16.940001, "low": 15.11, "close": 15.2, "volume": 11564615}, "trend_line": 17.566667, "activity_lines": {"activity_5": 16.319333, "activity_10": 16.936909, "activity_20": 17.245286, "activity_30": 17.373269}, "trend_signal": 0, "fair_value": 11.927885, "relative_strength": 3.552542, "rate_of_change": 0.16916804470547922, "market_dynamics": -1.076324, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.91, "high": 16.190001, "low": 15.21, "close": 15.65, "volume": 15691510}, "trend_line": 17.524, "activity_lines": {"activity_5": 15.964667, "activity_10": 16.643273, "activity_20": 17.072286, "activity_30": 17.249613}, "trend_signal": 0, "fair_value": 11.987564, "relative_strength": 3.705355, "rate_of_change": -0.2428861433987336, "market_dynamics": -1.29755, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.62, "high": 16.360001, "low": 15.2, "close": 15.47, "volume": 14124412}, "trend_line": 17.433, "activity_lines": {"activity_5": 15.687333, "activity_10": 16.340545, "activity_20": 16.897238, "activity_30": 17.117097}, "trend_signal": 0, "fair_value": 12.045962, "relative_strength": 2.530892, "rate_of_change": -0.5192878338278993, "market_dynamics": -1.381996, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.46, "high": 15.82, "low": 15.11, "close": 15.6, "volume": 9831710}, "trend_line": 17.354333, "activity_lines": {"activity_5": 15.588, "activity_10": 16.106545, "activity_20": 16.750286, "activity_30": 16.998839}, "trend_signal": 0, "fair_value": 12.105192, "relative_strength": 2.814701, "rate_of_change": -0.4512533700453128, "market_dynamics": -1.472735, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.61, "high": 15.71, "low": 14.47, "close": 15.09, "volume": 11047902}, "trend_line": 17.187333, "activity_lines": {"activity_5": 15.384, "activity_10": 15.828545, "activity_20": 16.565619, "activity_30": 16.852753}, "trend_signal": 0, "fair_value": 12.156987, "relative_strength": -1.495611, "rate_of_change": -0.9622956987168656, "market_dynamics": -1.481023, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.07, "high": 15.16, "low": 14.34, "close": 14.77, "volume": 8613990}, "trend_line": 17.037333, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.550727, "activity_20": 16.361952, "activity_30": 16.696796}, "trend_signal": 0, "fair_value": 12.208205, "relative_strength": -3.236849, "rate_of_change": -0.8727357525451948, "market_dynamics": -1.544523, "expectation": {"probability": 57.3709, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.78, "high": 15.01, "low": 14.36, "close": 14.45, "volume": 9912202}, "trend_line": 16.925, "activity_lines": {"activity_5": 14.884667, "activity_10": 15.266182, "activity_20": 16.135857, "activity_30": 16.529871}, "trend_signal": 0, "fair_value": 12.258782, "relative_strength": -4.879254, "rate_of_change": -0.6593344157797442, "market_dynamics": -1.550436, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.45, "high": 14.52, "low": 13.7, "close": 13.8, "volume": 9451295}, "trend_line": 16.828333, "activity_lines": {"activity_5": 14.459333, "activity_10": 14.922727, "activity_20": 15.859429, "activity_30": 16.328258}, "trend_signal": 0, "fair_value": 12.306154, "relative_strength": -6.297363, "rate_of_change": -0.5711491875923194, "market_dynamics": -1.564807, "expectation": {"probability": 56.5286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.79, "high": 14.38, "low": 13.28, "close": 14.08, "volume": 10306621}, "trend_line": 16.727667, "activity_lines": {"activity_5": 14.238667, "activity_10": 14.697273, "activity_20": 15.62381, "activity_30": 16.150946}, "trend_signal": 0, "fair_value": 12.355577, "relative_strength": -5.87489, "rate_of_change": -0.5981935346775011, "market_dynamics": -1.55925, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.02, "high": 14.49, "low": 13.22, "close": 13.54, "volume": 15019424}, "trend_line": 16.621667, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.419091, "activity_20": 15.355667, "activity_30": 15.94529}, "trend_signal": 0, "fair_value": 12.400897, "relative_strength": -10.132336, "rate_of_change": -0.6336807159061789, "market_dynamics": -1.501348, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.9, "high": 13.94, "low": 13.15, "close": 13.22, "volume": 15870323}, "trend_line": 16.5, "activity_lines": {"activity_5": 13.636667, "activity_10": 14.138182, "activity_20": 15.075381, "activity_30": 15.725828}, "trend_signal": 0, "fair_value": 12.443462, "relative_strength": -12.733544, "rate_of_change": -0.7319783268429012, "market_dynamics": -1.440566, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.26, "high": 13.67, "low": 13.15, "close": 13.59, "volume": 15074056}, "trend_line": 16.325667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.960545, "activity_20": 14.853857, "activity_30": 15.538086}, "trend_signal": 0, "fair_value": 12.489231, "relative_strength": -11.003187, "rate_of_change": -1.0565636363636408, "market_dynamics": -1.350569, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.58, "high": 13.76, "low": 12.81, "close": 12.84, "volume": 19383071}, "trend_line": 16.128, "activity_lines": {"activity_5": 13.292, "activity_10": 13.684, "activity_20": 14.576905, "activity_30": 15.313204}, "trend_signal": 0, "fair_value": 12.530128, "relative_strength": -15.69503, "rate_of_change": -1.2107744204264315, "market_dynamics": -1.234825, "expectation": {"probability": 55.1794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.83, "high": 13.11, "low": 12.28, "close": 12.58, "volume": 19192426}, "trend_line": 15.951333, "activity_lines": {"activity_5": 13.000667, "activity_10": 13.408, "activity_20": 14.299524, "activity_30": 15.084301}, "trend_signal": 0, "fair_value": 12.569295, "relative_strength": -17.280297, "rate_of_change": -1.0954055059523817, "market_dynamics": -1.165952, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.61, "high": 12.79, "low": 12.23, "close": 12.27, "volume": 14262537}, "trend_line": 15.777, "activity_lines": {"activity_5": 12.706, "activity_10": 13.130545, "activity_20": 14.019762, "activity_30": 14.846796}, "trend_signal": 0, "fair_value": 12.607308, "relative_strength": -17.718135, "rate_of_change": -1.092905527080406, "market_dynamics": -1.109939, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.23, "high": 12.45, "low": 11.89, "close": 11.96, "volume": 15762687}, "trend_line": 15.627, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.848, "activity_20": 13.73919, "activity_30": 14.600538}, "trend_signal": 0, "fair_value": 12.643526, "relative_strength": -19.154003, "rate_of_change": -0.9507510933637484, "market_dynamics": -1.10712, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.94, "high": 12.02, "low": 11.39, "close": 11.58, "volume": 18634456}, "trend_line": 15.450333, "activity_lines": {"activity_5": 12.036667, "activity_10": 12.547455, "activity_20": 13.449286, "activity_30": 14.339441}, "trend_signal": 0, "fair_value": 12.677115, "relative_strength": -20.813265, "rate_of_change": -1.1305240929161076, "market_dynamics": -1.117359, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.55, "high": 12.58, "low": 11.41, "close": 12.58, "volume": 25406101}, "trend_line": 15.310667, "activity_lines": {"activity_5": 12.148, "activity_10": 12.480909, "activity_20": 13.28381, "activity_30": 14.154258}, "trend_signal": 0, "fair_value": 12.716795, "relative_strength": -15.573256, "rate_of_change": -0.9039675714432825, "market_dynamics": -0.970965, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.58, "high": 12.72, "low": 12.15, "close": 12.23, "volume": 19053529}, "trend_line": 15.116667, "activity_lines": {"activity_5": 12.16, "activity_10": 12.372909, "activity_20": 13.108381, "activity_30": 13.955505}, "trend_signal": 0, "fair_value": 12.753654, "relative_strength": -16.507171, "rate_of_change": -1.2670904539952494, "market_dynamics": -0.87091, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.3, "high": 12.95, "low": 11.66, "close": 12.59, "volume": 20709371}, "trend_line": 14.956667, "activity_lines": {"activity_5": 12.315333, "activity_10": 12.364, "activity_20": 12.987952, "activity_30": 13.792495}, "trend_signal": 0, "fair_value": 12.791474, "relative_strength": -12.722737, "rate_of_change": -1.0584343757787358, "market_dynamics": -0.555841, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.61, "high": 12.79, "low": 11.34, "close": 11.58, "volume": 27933695}, "trend_line": 14.737333, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.188727, "activity_20": 12.790381, "activity_30": 13.574645}, "trend_signal": 0, "fair_value": 12.824231, "relative_strength": -18.221229, "rate_of_change": -1.4664630829849987, "market_dynamics": -0.29578, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.85, "high": 13.16, "low": 10.93, "close": 12.83, "volume": 57908540}, "trend_line": 14.6, "activity_lines": {"activity_5": 12.352, "activity_10": 12.270545, "activity_20": 12.729095, "activity_30": 13.451591}, "trend_signal": 0, "fair_value": 12.86359, "relative_strength": -11.891058, "rate_of_change": -0.931871458696088, "market_dynamics": 0.073181, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.7, "high": 12.76, "low": 10.51, "close": 10.6, "volume": 44908136}, "trend_line": 14.355, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.960727, "activity_20": 12.468857, "activity_30": 13.193527}, "trend_signal": 0, "fair_value": 12.888654, "relative_strength": -22.254567, "rate_of_change": -1.6780821917808169, "market_dynamics": 0.243471, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.35, "high": 10.85, "low": 8.67, "close": 10.81, "volume": 41349104}, "trend_line": 14.106, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.729818, "activity_20": 12.25181, "activity_30": 12.964817}, "trend_signal": 0, "fair_value": 12.913077, "relative_strength": -24.055827, "rate_of_change": -1.734587251828635, "market_dynamics": 0.240051, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.88, "high": 12.12, "low": 10.88, "close": 11.65, "volume": 33943357}, "trend_line": 13.884333, "activity_lines": {"activity_5": 11.368667, "activity_10": 11.683818, "activity_20": 12.137571, "activity_30": 12.806366}, "trend_signal": 0, "fair_value": 12.94141, "relative_strength": -21.421296, "rate_of_change": -1.5714376860910255, "market_dynamics": 0.341581, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.7, "high": 12.27, "low": 11.2, "close": 11.82, "volume": 33068042}, "trend_line": 13.691667, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.68, "activity_20": 12.055905, "activity_30": 12.673183}, "trend_signal": 0, "fair_value": 12.972244, "relative_strength": -20.340525, "rate_of_change": -1.3876503826291051, "market_dynamics": 0.210262, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.81, "high": 12.87, "low": 11.48, "close": 12.54, "volume": 38696455}, "trend_line": 13.519333, "activity_lines": {"activity_5": 11.81, "activity_10": 11.809636, "activity_20": 12.056857, "activity_30": 12.598882}, "trend_signal": 0, "fair_value": 13.011538, "relative_strength": -15.339311, "rate_of_change": -1.258677997354165, "market_dynamics": 0.479405, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.38, "high": 13.98, "low": 12.37, "close": 13.88, "volume": 49148707}, "trend_line": 13.399, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.165455, "activity_20": 12.194524, "activity_30": 12.622151}, "trend_signal": 0, "fair_value": 13.062564, "relative_strength": -6.094374, "rate_of_change": -0.8900808937837427, "market_dynamics": 0.885064, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.03, "high": 15.2, "low": 13.67, "close": 13.71, "volume": 59659662}, "trend_line": 13.303333, "activity_lines": {"activity_5": 13.132, "activity_10": 12.466727, "activity_20": 12.315619, "activity_30": 12.642215}, "trend_signal": 0, "fair_value": 13.109679, "relative_strength": -6.665655, "rate_of_change": -0.7139861183670336, "market_dynamics": 1.20963, "expectation": {"probability": 53.5224, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75, "high": 14.18, "low": 13.15, "close": 14.26, "volume": 29975134}, "trend_line": 13.225667, "activity_lines": {"activity_5": 13.645333, "activity_10": 12.841091, "activity_20": 12.490857, "activity_30": 12.703935}, "trend_signal": 0, "fair_value": 13.159231, "relative_strength": -2.527699, "rate_of_change": -0.5838085839090149, "market_dynamics": 1.407423, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.6, "high": 14.9, "low": 14.05, "close": 14.74, "volume": 24227956}, "trend_line": 13.210333, "activity_lines": {"activity_5": 14.144667, "activity_10": 13.272364, "activity_20": 12.708381, "activity_30": 12.801634}, "trend_signal": 0, "fair_value": 13.212756, "relative_strength": 0.003381, "rate_of_change": -0.11594122247293306, "market_dynamics": 1.454432, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.19, "high": 16.389999, "low": 14.93, "close": 15.75, "volume": 85413378}, "trend_line": 13.213667, "activity_lines": {"activity_5": 14.786, "activity_10": 13.829818, "activity_20": 13.014857, "activity_30": 12.965484}, "trend_signal": 0, "fair_value": 13.272949, "relative_strength": 8.57213, "rate_of_change": 0.02523781951597161, "market_dynamics": 1.515292, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.29, "high": 16.48, "low": 13.76, "close": 16.48, "volume": 76050535}, "trend_line": 13.247333, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.466909, "activity_20": 13.380571, "activity_30": 13.176215}, "trend_signal": 0, "fair_value": 13.336346, "relative_strength": 11.770183, "rate_of_change": 0.25478165902016603, "market_dynamics": 1.586983, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.299999, "high": 18.129999, "low": 14.83, "close": 17.299999, "volume": 157311423}, "trend_line": 13.304, "activity_lines": {"activity_5": 16.227333, "activity_10": 15.146182, "activity_20": 13.807048, "activity_30": 13.437677}, "trend_signal": 1, "fair_value": 13.404936, "relative_strength": 16.46066, "rate_of_change": 0.42776157283885674, "market_dynamics": 1.759417, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.879999, "high": 17.07, "low": 16.200001, "close": 16.25, "volume": 31535730}, "trend_line": 13.342667, "activity_lines": {"activity_5": 16.408666, "activity_10": 15.516545, "activity_20": 14.111048, "activity_30": 13.627742}, "trend_signal": 1, "fair_value": 13.467885, "relative_strength": 9.018856, "rate_of_change": 0.2906419122068568, "market_dynamics": 1.770721, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.95, "high": 18.98, "low": 15.86, "close": 18.59, "volume": 89133513}, "trend_line": 13.47, "activity_lines": {"activity_5": 17.237333, "activity_10": 16.228727, "activity_20": 14.618952, "activity_30": 13.96628}, "trend_signal": 1, "fair_value": 13.54609, "relative_strength": 22.500114, "rate_of_change": 0.954329445529894, "market_dynamics": 1.749713, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.1, "high": 18.99, "low": 17.48, "close": 17.870001, "volume": 63780210}, "trend_line": 13.584, "activity_lines": {"activity_5": 17.569334, "activity_10": 16.686909, "activity_20": 15.026714, "activity_30": 14.250151}, "trend_signal": 1, "fair_value": 13.619744, "relative_strength": 17.578803, "rate_of_change": 0.8463251670378544, "market_dynamics": 1.671635, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.440001, "high": 18.940001, "low": 16.709999, "close": 17.5, "volume": 69890862}, "trend_line": 13.707333, "activity_lines": {"activity_5": 17.636667, "activity_10": 16.980909, "activity_20": 15.369286, "activity_30": 14.502796}, "trend_signal": 1, "fair_value": 13.691859, "relative_strength": 17.275672, "rate_of_change": 0.9079284452296863, "market_dynamics": 1.588986, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.98, "high": 22.1, "low": 17.610001, "close": 19.73, "volume": 149665343}, "trend_line": 13.895667, "activity_lines": {"activity_5": 18.379334, "activity_10": 17.614546, "activity_20": 15.90081, "activity_30": 14.891355}, "trend_signal": 1, "fair_value": 13.778141, "relative_strength": 31.652524, "rate_of_change": 1.3739653074744689, "market_dynamics": 1.745148, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.389999, "high": 20.950001, "low": 18.469999, "close": 18.469999, "volume": 127385443}, "trend_line": 14.06, "activity_lines": {"activity_5": 18.54, "activity_10": 17.909636, "activity_20": 16.276619, "activity_30": 15.186473}, "trend_signal": 1, "fair_value": 13.856538, "relative_strength": 24.270147, "rate_of_change": 1.182620452836132, "market_dynamics": 1.740395, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.450001, "high": 19.950001, "low": 17.639999, "close": 18.1, "volume": 98337069}, "trend_line": 14.222667, "activity_lines": {"activity_5": 18.429333, "activity_10": 18.060909, "activity_20": 16.58919, "activity_30": 15.447118}, "trend_signal": 1, "fair_value": 13.931859, "relative_strength": 22.345784, "rate_of_change": 1.1569487908961522, "market_dynamics": 1.639951, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 19.51, "low": 17.5, "close": 17.85, "volume": 88411244}, "trend_line": 14.364667, "activity_lines": {"activity_5": 18.268, "activity_10": 18.105636, "activity_20": 16.846905, "activity_30": 15.68114}, "trend_signal": 1, "fair_value": 14.005192, "relative_strength": 21.76949, "rate_of_change": 0.998406276403724, "market_dynamics": 1.436319, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.6, "high": 20.27, "low": 17.0, "close": 20.219999, "volume": 88579728}, "trend_line": 14.610667, "activity_lines": {"activity_5": 18.898, "activity_10": 18.543091, "activity_20": 17.306428, "activity_30": 16.058903}, "trend_signal": 1, "fair_value": 14.093654, "relative_strength": 38.675259, "rate_of_change": 1.7125353480174559, "market_dynamics": 1.266737, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.0, "high": 20.870001, "low": 19.15, "close": 19.35, "volume": 52821761}, "trend_line": 14.836333, "activity_lines": {"activity_5": 19.056666, "activity_10": 18.754363, "activity_20": 17.637286, "activity_30": 16.364667}, "trend_signal": 1, "fair_value": 14.175385, "relative_strength": 32.839833, "rate_of_change": 1.544529075914196, "market_dynamics": 0.991558, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 20.59, "low": 18.700001, "close": 19.08, "volume": 87448102}, "trend_line": 15.063333, "activity_lines": {"activity_5": 19.150666, "activity_10": 18.879273, "activity_20": 17.901762, "activity_30": 16.638452}, "trend_signal": 1, "fair_value": 14.253269, "relative_strength": 29.632739, "rate_of_change": 1.5300276692360595, "market_dynamics": 0.820498, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.74, "high": 19.67, "low": 17.92, "close": 18.91, "volume": 70246911}, "trend_line": 15.295, "activity_lines": {"activity_5": 19.147333, "activity_10": 18.921818, "activity_20": 18.114667, "activity_30": 16.886624}, "trend_signal": 1, "fair_value": 14.331474, "relative_strength": 27.69481, "rate_of_change": 1.537953120999183, "market_dynamics": 0.640244, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.77, "high": 19.5, "low": 16.41, "close": 17.0, "volume": 54947419}, "trend_line": 15.475667, "activity_lines": {"activity_5": 18.453333, "activity_10": 18.611273, "activity_20": 18.111905, "activity_30": 16.996624}, "trend_signal": 1, "fair_value": 14.397179, "relative_strength": 18.322337, "rate_of_change": 1.1812160836874774, "market_dynamics": 0.142438, "expectation": {"probability": 49.3035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.030001, "high": 17.889999, "low": 16.75, "close": 17.0, "volume": 46141509}, "trend_line": 15.623, "activity_lines": {"activity_5": 17.816, "activity_10": 18.316545, "activity_20": 18.087905, "activity_30": 17.094968}, "trend_signal": 1, "fair_value": 14.462051, "relative_strength": 17.599842, "rate_of_change": 0.9520300482040593, "market_dynamics": -0.255037, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.780001, "high": 17.0, "low": 15.44, "close": 16.23, "volume": 42403819}, "trend_line": 15.756333, "activity_lines": {"activity_5": 17.136667, "activity_10": 17.890909, "activity_20": 17.975714, "activity_30": 17.134129}, "trend_signal": 1, "fair_value": 14.518974, "relative_strength": 13.849299, "rate_of_change": 0.8534404403763706, "market_dynamics": -0.645374, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.1, "high": 17.15, "low": 15.8, "close": 16.4, "volume": 39130140}, "trend_line": 15.883333, "activity_lines": {"activity_5": 16.722, "activity_10": 17.559818, "activity_20": 17.867714, "activity_30": 17.175656}, "trend_signal": 1, "fair_value": 14.574744, "relative_strength": 14.187248, "rate_of_change": 0.806025107491703, "market_dynamics": -0.939744, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.17, "high": 16.700001, "low": 15.63, "close": 15.99, "volume": 39774305}, "trend_line": 16.030333, "activity_lines": {"activity_5": 16.349333, "activity_10": 17.191818, "activity_20": 17.710476, "activity_30": 17.182538}, "trend_signal": 1, "fair_value": 14.624808, "relative_strength": 12.135764, "rate_of_change": 0.9254984454459178, "market_dynamics": -1.042168, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.02, "high": 16.549999, "low": 15.39, "close": 16.32, "volume": 31532132}, "trend_line": 16.146667, "activity_lines": {"activity_5": 16.281333, "activity_10": 16.922182, "activity_20": 17.578714, "activity_30": 17.201226}, "trend_signal": 1, "fair_value": 14.677628, "relative_strength": 14.74287, "rate_of_change": 0.7257116867129457, "market_dynamics": -1.087828, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.110001, "high": 16.24, "low": 14.44, "close": 14.6, "volume": 38332414}, "trend_line": 16.28, "activity_lines": {"activity_5": 15.685333, "activity_10": 16.367636, "activity_20": 17.280429, "activity_30": 17.101441}, "trend_signal": 0, "fair_value": 14.721346, "relative_strength": 5.35688, "rate_of_change": 0.825761750087497, "market_dynamics": -1.171037, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.45, "high": 14.88, "low": 14.2, "close": 14.2, "volume": 20546347}, "trend_line": 16.393, "activity_lines": {"activity_5": 15.116, "activity_10": 15.842545, "activity_20": 16.953, "activity_30": 16.967247}, "trend_signal": 0, "fair_value": 14.755, "relative_strength": 4.706043, "rate_of_change": 0.6941031941031912, "market_dynamics": -1.254312, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.25, "high": 15.15, "low": 13.92, "close": 14.79, "volume": 20452805}, "trend_line": 16.497667, "activity_lines": {"activity_5": 14.878667, "activity_10": 15.518364, "activity_20": 16.696524, "activity_30": 16.863828}, "trend_signal": 0, "fair_value": 14.79282, "relative_strength": 7.570813, "rate_of_change": 0.6384859391203512, "market_dynamics": -1.310489, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.7, "high": 16.16, "low": 14.38, "close": 16.02, "volume": 43229057}, "trend_line": 16.637667, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.495818, "activity_20": 16.564143, "activity_30": 16.833011}, "trend_signal": 0, "fair_value": 14.82282, "relative_strength": 3.208528, "rate_of_change": 0.8486048360656121, "market_dynamics": -1.230044, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5, "high": 17.620001, "low": 16.5, "close": 17.620001, "volume": 18669153}, "trend_line": 16.807, "activity_lines": {"activity_5": 15.97, "activity_10": 15.816727, "activity_20": 16.596381, "activity_30": 16.896387}, "trend_signal": 0, "fair_value": 14.851795, "relative_strength": 4.859972, "rate_of_change": 1.0177688975263068, "market_dynamics": -1.075579, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.379999, "high": 19.379999, "low": 16.25, "close": 16.49, "volume": 66868795}, "trend_line": 16.894, "activity_lines": {"activity_5": 16.318, "activity_10": 15.920909, "activity_20": 16.522191, "activity_30": 16.875935}, "trend_signal": 0, "fair_value": 14.866603, "relative_strength": 1.611071, "rate_of_change": 0.5176414589159264, "market_dynamics": -0.763223, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.5, "high": 17.450001, "low": 16.17, "close": 16.59, "volume": 46602282}, "trend_line": 16.99, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.052546, "activity_20": 16.462333, "activity_30": 16.856323}, "trend_signal": 0, "fair_value": 14.868782, "relative_strength": 0.697289, "rate_of_change": 0.5682490825145028, "market_dynamics": -0.480767, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.65, "high": 17.530001, "low": 16.26, "close": 17.4, "volume": 48770424}, "trend_line": 17.094667, "activity_lines": {"activity_5": 16.939333, "activity_10": 16.324909, "activity_20": 16.494571, "activity_30": 16.882774}, "trend_signal": 0, "fair_value": 14.890962, "relative_strength": 4.136598, "rate_of_change": 0.6160506180106106, "market_dynamics": -0.235257, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.4, "high": 19.75, "low": 17.299999, "close": 19.360001, "volume": 80955858}, "trend_line": 17.248667, "activity_lines": {"activity_5": 17.784667, "activity_10": 16.935455, "activity_20": 16.718572, "activity_30": 17.028925}, "trend_signal": 0, "fair_value": 14.936218, "relative_strength": 16.294749, "rate_of_change": 0.900865749534635, "market_dynamics": 0.257477, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.41, "high": 22.129999, "low": 18.48, "close": 20.49, "volume": 104859057}, "trend_line": 17.406667, "activity_lines": {"activity_5": 18.784, "activity_10": 17.690182, "activity_20": 17.044191, "activity_30": 17.238043}, "trend_signal": 0, "fair_value": 14.991923, "relative_strength": 16.011495, "rate_of_change": 0.9160128142076004, "market_dynamics": 0.667157, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.01, "high": 20.6, "low": 18.4, "close": 18.440001, "volume": 61315124}, "trend_line": 17.472, "activity_lines": {"activity_5": 18.908667, "activity_10": 17.996364, "activity_20": 17.162, "activity_30": 17.30471}, "trend_signal": 0, "fair_value": 15.038654, "relative_strength": 7.735084, "rate_of_change": 0.37533319848080354, "market_dynamics": 0.9147, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.549999, "high": 18.73, "low": 17.68, "close": 17.860001, "volume": 46739621}, "trend_line": 17.490667, "activity_lines": {"activity_5": 18.710001, "activity_10": 18.127273, "activity_20": 17.233048, "activity_30": 17.329742}, "trend_signal": 0, "fair_value": 15.083269, "relative_strength": 5.972229, "rate_of_change": 0.10683951465199806, "market_dynamics": 0.971924, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.1, "high": 19.620001, "low": 17.860001, "close": 18.969999, "volume": 66554675}, "trend_line": 17.581333, "activity_lines": {"activity_5": 18.796667, "activity_10": 18.393455, "activity_20": 17.416905, "activity_30": 17.425183}, "trend_signal": 0, "fair_value": 15.133846, "relative_strength": 9.946249, "rate_of_change": 0.5183678815679377, "market_dynamics": 0.860698, "expectation": {"probability": 47.1773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.030001, "high": 19.5, "low": 18.17, "close": 18.559999, "volume": 46831453}, "trend_line": 17.580333, "activity_lines": {"activity_5": 18.642, "activity_10": 18.509091, "activity_20": 17.562238, "activity_30": 17.488323}, "trend_signal": 0, "fair_value": 15.188782, "relative_strength": 4.61189, "rate_of_change": -0.005687850858642073, "market_dynamics": 0.619527, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.559999, "high": 19.85, "low": 18.52, "close": 18.809999, "volume": 43457491}, "trend_line": 17.611667, "activity_lines": {"activity_5": 18.623999, "activity_10": 18.624, "activity_20": 17.733048, "activity_30": 17.567656}, "trend_signal": 0, "fair_value": 15.234744, "relative_strength": 5.850143, "rate_of_change": 0.17823325644628624, "market_dynamics": 0.573877, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.73, "high": 18.93, "low": 17.43, "close": 17.700001, "volume": 27920731}, "trend_line": 17.618333, "activity_lines": {"activity_5": 18.348, "activity_10": 18.515455, "activity_20": 17.789524, "activity_30": 17.573355}, "trend_signal": 0, "fair_value": 15.275256, "relative_strength": -0.128603, "rate_of_change": 0.03784990938108909, "market_dynamics": 0.484321, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.74, "high": 18.190001, "low": 17.17, "close": 17.860001, "volume": 21981240}, "trend_line": 17.556, "activity_lines": {"activity_5": 18.174667, "activity_10": 18.414, "activity_20": 17.857905, "activity_30": 17.588946}, "trend_signal": 1, "fair_value": 15.310385, "relative_strength": -0.641142, "rate_of_change": -0.3537962416762066, "market_dynamics": 0.278975, "expectation": {"probability": 44.5199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.68, "high": 17.959999, "low": 16.719999, "close": 16.780001, "volume": 20877458}, "trend_line": 17.499667, "activity_lines": {"activity_5": 17.641334, "activity_10": 18.093091, "activity_20": 17.815667, "activity_30": 17.538882}, "trend_signal": 1, "fair_value": 15.322885, "relative_strength": -1.520825, "rate_of_change": -0.3208760537708031, "market_dynamics": 0.019617, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.780001, "high": 17.5, "low": 16.57, "close": 16.780001, "volume": 22667287}, "trend_line": 17.455667, "activity_lines": {"activity_5": 17.254001, "activity_10": 17.783455, "activity_20": 17.771619, "activity_30": 17.492452}, "trend_signal": 0, "fair_value": 15.34391, "relative_strength": -0.591051, "rate_of_change": -0.25143335584614546, "market_dynamics": -0.319259, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.67, "high": 17.73, "low": 16.6, "close": 17.200001, "volume": 30879696}, "trend_line": 17.434, "activity_lines": {"activity_5": 17.125334, "activity_10": 17.597091, "activity_20": 17.76381, "activity_30": 17.475957}, "trend_signal": 0, "fair_value": 15.370192, "relative_strength": -0.742522, "rate_of_change": -0.1241258784324725, "market_dynamics": -0.485955, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.309999, "high": 18.43, "low": 16.98, "close": 17.790001, "volume": 38961993}, "trend_line": 17.353, "activity_lines": {"activity_5": 17.300668, "activity_10": 17.577819, "activity_20": 17.808, "activity_30": 17.498925}, "trend_signal": 0, "fair_value": 15.404487, "relative_strength": 1.815404, "rate_of_change": -0.46460938396236956, "market_dynamics": -0.578104, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.74, "high": 17.950001, "low": 17.58, "close": 17.620001, "volume": 6348500}, "trend_line": 17.295334, "activity_lines": {"activity_5": 17.413334, "activity_10": 17.539455, "activity_20": 17.82081, "activity_30": 17.516151}, "trend_signal": 1, "fair_value": 15.436346, "relative_strength": 0.541059, "rate_of_change": -0.3323114158935118, "market_dynamics": -0.63528, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.790001, "high": 18.35, "low": 17.6, "close": 18.1, "volume": 24210346}, "trend_line": 17.262667, "activity_lines": {"activity_5": 17.702001, "activity_10": 17.592728, "activity_20": 17.863048, "activity_30": 17.568065}, "trend_signal": 1, "fair_value": 15.472179, "relative_strength": 1.045703, "rate_of_change": -0.1888775319401175, "market_dynamics": -0.600339, "expectation": {"probability": 45.7331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08, "high": 18.469999, "low": 17.57, "close": 17.76, "volume": 32831687}, "trend_line": 17.224334, "activity_lines": {"activity_5": 17.789334, "activity_10": 17.600001, "activity_20": 17.857143, "activity_30": 17.600151}, "trend_signal": 1, "fair_value": 15.504551, "relative_strength": -2.657843, "rate_of_change": -0.22205722904810427, "market_dynamics": -0.619523, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.66, "high": 18.1, "low": 17.139999, "close": 17.77, "volume": 34489182}, "trend_line": 17.25, "activity_lines": {"activity_5": 17.814667, "activity_10": 17.623637, "activity_20": 17.843905, "activity_30": 17.635355}, "trend_signal": 1, "fair_value": 15.534615, "relative_strength": -4.004489, "rate_of_change": 0.1490101155725445, "market_dynamics": -0.604123, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.75, "high": 19.51, "low": 17.610001, "close": 18.959999, "volume": 65591994}, "trend_line": 17.315334, "activity_lines": {"activity_5": 18.198666, "activity_10": 17.882546, "activity_20": 17.943286, "activity_30": 17.745678}, "trend_signal": 1, "fair_value": 15.580705, "relative_strength": 3.56351, "rate_of_change": 0.37874782608695656, "market_dynamics": -0.235973, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.549999, "high": 23.709999, "low": 19.200001, "close": 23.709999, "volume": 108786341}, "trend_line": 17.564667, "activity_lines": {"activity_5": 20.087999, "activity_10": 18.982182, "activity_20": 18.483286, "activity_30": 18.158237}, "trend_signal": 1, "fair_value": 15.65391, "relative_strength": 26.242621, "rate_of_change": 1.4399548977801988, "market_dynamics": 0.335236, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.42, "high": 26.75, "low": 22.780001, "close": 26.75, "volume": 169442763}, "trend_line": 17.909667, "activity_lines": {"activity_5": 22.584666, "activity_10": 20.528182, "activity_20": 19.278905, "activity_30": 18.750839}, "trend_signal": 1, "fair_value": 15.735321, "relative_strength": 38.898022, "rate_of_change": 1.9641704565193228, "market_dynamics": 0.978117, "expectation": {"probability": 43.4536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.049999, "close": 25.139999, "volume": 152935404}, "trend_line": 18.214667, "activity_lines": {"activity_5": 23.967999, "activity_10": 21.600181, "activity_20": 19.876667, "activity_30": 19.217312}, "trend_signal": 1, "fair_value": 15.797179, "relative_strength": 31.328076, "rate_of_change": 1.7029909042976608, "market_dynamics": 1.513269, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.15, "high": 25.450001, "low": 22.15, "close": 23.1, "volume": 102267248}, "trend_line": 18.440667, "activity_lines": {"activity_5": 24.179333, "activity_10": 22.149272, "activity_20": 20.252619, "activity_30": 19.532495}, "trend_signal": 1, "fair_value": 15.838141, "relative_strength": 20.262448, "rate_of_change": 1.2407583405175766, "market_dynamics": 1.651684, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.9, "high": 23.459999, "low": 21.530001, "close": 21.77, "volume": 68692578}, "trend_line": 18.679667, "activity_lines": {"activity_5": 23.592, "activity_10": 22.349272, "activity_20": 20.489476, "activity_30": 19.74729}, "trend_signal": 1, "fair_value": 15.872885, "relative_strength": 13.004609, "rate_of_change": 1.2960485648376885, "market_dynamics": 1.420028, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.59, "high": 20.379999, "low": 17.059999, "close": 19.809999, "volume": 87852994}, "trend_line": 18.866667, "activity_lines": {"activity_5": 22.164, "activity_10": 22.120545, "activity_20": 20.523809, "activity_30": 19.820215}, "trend_signal": 1, "fair_value": 15.899872, "relative_strength": 5.807957, "rate_of_change": 1.0010885097684086, "market_dynamics": 1.034757, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 21.85, "low": 20.0, "close": 20.049999, "volume": 90248643}, "trend_line": 19.042, "activity_lines": {"activity_5": 21.075999, "activity_10": 21.895636, "activity_20": 20.571714, "activity_30": 19.896559}, "trend_signal": 1, "fair_value": 15.923333, "relative_strength": 5.570749, "rate_of_change": 0.9293268387044832, "market_dynamics": 0.653638, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.209999, "high": 21.15, "low": 19.799999, "close": 19.92, "volume": 52484518}, "trend_line": 19.172, "activity_lines": {"activity_5": 20.391333, "activity_10": 21.611636, "activity_20": 20.602095, "activity_30": 19.953204}, "trend_signal": 1, "fair_value": 15.927756, "relative_strength": 4.149275, "rate_of_change": 0.6827013969120838, "market_dynamics": 0.318456, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.91, "high": 20.540001, "low": 19.059999, "close": 19.15, "volume": 34979100}, "trend_line": 19.223, "activity_lines": {"activity_5": 19.798, "activity_10": 21.148363, "activity_20": 20.552666, "activity_30": 19.951785}, "trend_signal": 1, "fair_value": 15.925641, "relative_strength": 0.41115, "rate_of_change": 0.2660129355309742, "market_dynamics": 0.029237, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.25, "high": 20.41, "low": 19.25, "close": 19.35, "volume": 49932051}, "trend_line": 19.318333, "activity_lines": {"activity_5": 19.534666, "activity_10": 20.696363, "activity_20": 20.520666, "activity_30": 19.959978}, "trend_signal": 1, "fair_value": 15.936538, "relative_strength": -0.41786, "rate_of_change": 0.4959319565104308, "market_dynamics": -0.182398, "expectation": {"probability": 41.488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.52, "high": 20.299999, "low": 19.360001, "close": 19.379999, "volume": 42961369}, "trend_line": 19.411333, "activity_lines": {"activity_5": 19.442666, "activity_10": 20.242727, "activity_20": 20.483666, "activity_30": 19.963957}, "trend_signal": 1, "fair_value": 15.962885, "relative_strength": -1.046854, "rate_of_change": 0.48140799726353184, "market_dynamics": -0.401356, "expectation": {"probability": 47.1029, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.360001, "high": 19.629999, "low": 18.99, "close": 19.16, "volume": 29135990}, "trend_line": 19.47, "activity_lines": {"activity_5": 19.306, "activity_10": 19.827818, "activity_20": 20.418476, "activity_30": 19.947742}, "trend_signal": 0, "fair_value": 15.997564, "relative_strength": -1.630842, "rate_of_change": 0.3022306608206649, "market_dynamics": -0.569607, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.120001, "high": 19.27, "low": 18.379999, "close": 18.5, "volume": 22119035}, "trend_line": 19.441333, "activity_lines": {"activity_5": 19.008666, "activity_10": 19.430909, "activity_20": 20.279095, "activity_30": 19.885161}, "trend_signal": 0, "fair_value": 16.018974, "relative_strength": -4.721716, "rate_of_change": -0.14723677452490327, "market_dynamics": -0.693169, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 19.969999, "low": 18.5, "close": 19.52, "volume": 37926103}, "trend_line": 19.409, "activity_lines": {"activity_5": 19.146, "activity_10": 19.340182, "activity_20": 20.228666, "activity_30": 19.890236}, "trend_signal": 0, "fair_value": 16.044038, "relative_strength": -0.498405, "rate_of_change": -0.1663106125490535, "market_dynamics": -0.770704, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.469999, "high": 20.77, "low": 19.35, "close": 19.860001, "volume": 63428888}, "trend_line": 19.456333, "activity_lines": {"activity_5": 19.372, "activity_10": 19.376364, "activity_20": 20.199571, "activity_30": 19.919333}, "trend_signal": 0, "fair_value": 16.070321, "relative_strength": 1.514849, "rate_of_change": 0.24387139986605105, "market_dynamics": -0.81141, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.870001, "high": 20.120001, "low": 18.68, "close": 18.76, "volume": 26897440}, "trend_line": 19.486333, "activity_lines": {"activity_5": 19.197334, "activity_10": 19.247273, "activity_20": 20.055857, "activity_30": 19.874409}, "trend_signal": 0, "fair_value": 16.097821, "relative_strength": -3.50118, "rate_of_change": 0.15419143987717307, "market_dynamics": -0.884756, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.780001, "high": 20.42, "low": 18.74, "close": 20.1, "volume": 38022492}, "trend_line": 19.524, "activity_lines": {"activity_5": 19.510667, "activity_10": 19.380909, "activity_20": 20.034333, "activity_30": 19.914}, "trend_signal": 0, "fair_value": 16.124231, "relative_strength": 1.768475, "rate_of_change": 0.1932995807882507, "market_dynamics": -0.829198, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.280001, "high": 21.049999, "low": 19.76, "close": 20.49, "volume": 54726793}, "trend_line": 19.588333, "activity_lines": {"activity_5": 19.891333, "activity_10": 19.584546, "activity_20": 20.040428, "activity_30": 19.976322}, "trend_signal": 0, "fair_value": 16.147564, "relative_strength": 2.531345, "rate_of_change": 0.3295072730997631, "market_dynamics": -0.693403, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.459999, "high": 21.540001, "low": 20.01, "close": 21.25, "volume": 46814075}, "trend_line": 19.669667, "activity_lines": {"activity_5": 20.392667, "activity_10": 19.916, "activity_20": 20.105905, "activity_30": 20.083527}, "trend_signal": 1, "fair_value": 16.181538, "relative_strength": 5.316894, "rate_of_change": 0.4152165475234763, "market_dynamics": -0.449811, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.32, "high": 22.27, "low": 20.809999, "close": 21.4, "volume": 46572628}, "trend_line": 19.793, "activity_lines": {"activity_5": 20.828667, "activity_10": 20.236546, "activity_20": 20.169095, "activity_30": 20.195161}, "trend_signal": 1, "fair_value": 16.222115, "relative_strength": 5.431864, "rate_of_change": 0.6270212912094486, "market_dynamics": -0.046603, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.4, "high": 24.48, "low": 21.4, "close": 24.15, "volume": 77143788}, "trend_line": 20.002667, "activity_lines": {"activity_5": 22.078667, "activity_10": 21.019818, "activity_20": 20.482571, "activity_30": 20.476258}, "trend_signal": 1, "fair_value": 16.28391, "relative_strength": 16.69314, "rate_of_change": 1.0592987419794857, "market_dynamics": 0.486781, "expectation": {"probability": 42.1164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.700001, "high": 23.76, "low": 21.75, "close": 21.870001, "volume": 52039868}, "trend_line": 20.172333, "activity_lines": {"activity_5": 22.209334, "activity_10": 21.301818, "activity_20": 20.57681, "activity_30": 20.596731}, "trend_signal": 1, "fair_value": 16.336474, "relative_strength": 6.572688, "rate_of_change": 0.8482168902776788, "market_dynamics": 0.709829, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.84, "high": 23.27, "low": 21.75, "close": 22.83, "volume": 39003191}, "trend_line": 20.374, "activity_lines": {"activity_5": 22.542, "activity_10": 21.709091, "activity_20": 20.785714, "activity_30": 20.768194}, "trend_signal": 1, "fair_value": 16.394103, "relative_strength": 8.728824, "rate_of_change": 0.9997207561465523, "market_dynamics": 0.841255, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.889999, "high": 26.719999, "low": 22.5, "close": 26.459999, "volume": 71448644}, "trend_line": 20.682667, "activity_lines": {"activity_5": 23.928667, "activity_10": 22.697636, "activity_20": 21.351333, "activity_30": 21.160839}, "trend_signal": 1, "fair_value": 16.472628, "relative_strength": 23.315292, "rate_of_change": 1.515004417394718, "market_dynamics": 1.061689, "expectation": {"probability": 43.0004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.459999, "high": 28.93, "low": 25.299999, "close": 27.700001, "volume": 103183516}, "trend_line": 21.013, "activity_lines": {"activity_5": 25.381334, "activity_10": 23.785455, "activity_20": 22.019048, "activity_30": 21.61357}, "trend_signal": 1, "fair_value": 16.570449, "relative_strength": 24.068245, "rate_of_change": 1.597148955693205, "market_dynamics": 1.119911, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.6, "high": 32.580002, "low": 27.799999, "close": 31.860001, "volume": 104188274}, "trend_line": 21.487667, "activity_lines": {"activity_5": 27.800667, "activity_10": 25.487091, "activity_20": 23.054714, "activity_30": 22.313376}, "trend_signal": 1, "fair_value": 16.698141, "relative_strength": 40.347251, "rate_of_change": 2.258920668157791, "market_dynamics": 1.383321, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.700001, "high": 34.799999, "low": 30.18, "close": 32.139999, "volume": 90748845}, "trend_line": 21.955667, "activity_lines": {"activity_5": 29.799333, "activity_10": 27.001455, "activity_20": 24.059667, "activity_30": 23.000624}, "trend_signal": 1, "fair_value": 16.823205, "relative_strength": 41.80661, "rate_of_change": 2.177993543924522, "market_dynamics": 1.610906, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.27, "high": 34.860001, "low": 31.02, "close": 34.0, "volume": 61142347}, "trend_line": 22.497, "activity_lines": {"activity_5": 31.733333, "activity_10": 28.635091, "activity_20": 25.184191, "activity_30": 23.777677}, "trend_signal": 1, "fair_value": 16.964872, "relative_strength": 46.092447, "rate_of_change": 2.4655730112867977, "market_dynamics": 1.595269, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.009998, "high": 34.009998, "low": 30.110001, "close": 30.969999, "volume": 54829853}, "trend_line": 22.937, "activity_lines": {"activity_5": 31.912666, "activity_10": 29.472182, "activity_20": 25.953095, "activity_30": 24.324323}, "trend_signal": 1, "fair_value": 17.087051, "relative_strength": 33.676836, "rate_of_change": 1.9558163310663699, "market_dynamics": 1.431805, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.459999, "high": 31.98, "low": 29.33, "close": 30.559999, "volume": 47420319}, "trend_line": 23.323667, "activity_lines": {"activity_5": 31.654666, "activity_10": 30.058, "activity_20": 26.626667, "activity_30": 24.816129}, "trend_signal": 1, "fair_value": 17.207949, "relative_strength": 30.474767, "rate_of_change": 1.6857784365871702, "market_dynamics": 1.204028, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.969999, "high": 33.849998, "low": 30.129999, "close": 33.84, "volume": 51604190}, "trend_line": 23.661333, "activity_lines": {"activity_5": 32.299333, "activity_10": 31.073636, "activity_20": 27.559238, "activity_30": 25.494602}, "trend_signal": 1, "fair_value": 17.350064, "relative_strength": 40.923076, "rate_of_change": 1.4477397572174164, "market_dynamics": 1.056795, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.5, "high": 34.77, "low": 31.84, "close": 31.870001, "volume": 63239558}, "trend_line": 23.832, "activity_lines": {"activity_5": 32.155333, "activity_10": 31.554909, "activity_20": 28.235333, "activity_30": 26.024194}, "trend_signal": 1, "fair_value": 17.476731, "relative_strength": 30.990229, "rate_of_change": 0.7212907235615241, "market_dynamics": 0.91775, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.24, "high": 35.310001, "low": 27.719999, "close": 27.82, "volume": 85074896}, "trend_line": 23.921333, "activity_lines": {"activity_5": 30.679333, "activity_10": 31.118, "activity_20": 28.46519, "activity_30": 26.281484}, "trend_signal": 1, "fair_value": 17.574744, "relative_strength": 15.283119, "rate_of_change": 0.3748447465592476, "market_dynamics": 0.72616, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.77, "high": 28.129999, "low": 26.01, "close": 27.35, "volume": 51941537}, "trend_line": 24.063, "activity_lines": {"activity_5": 29.458667, "activity_10": 30.504909, "activity_20": 28.605905, "activity_30": 26.502688}, "trend_signal": 1, "fair_value": 17.678269, "relative_strength": 9.610071, "rate_of_change": 0.5922203415670783, "market_dynamics": 0.435007, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.610001, "high": 33.080002, "low": 27.02, "close": 32.099998, "volume": 96567851}, "trend_line": 24.407333, "activity_lines": {"activity_5": 30.062666, "activity_10": 30.739272, "activity_20": 29.161714, "activity_30": 27.021204}, "trend_signal": 1, "fair_value": 17.8125, "relative_strength": 27.645952, "rate_of_change": 1.4309645513859555, "market_dynamics": 0.286136, "expectation": {"probability": 44.5836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.379999, "high": 31.52, "low": 28.35, "close": 29.0, "volume": 52496227}, "trend_line": 24.713667, "activity_lines": {"activity_5": 29.530666, "activity_10": 30.33, "activity_20": 29.364, "activity_30": 27.317505}, "trend_signal": 1, "fair_value": 17.925833, "relative_strength": 13.631732, "rate_of_change": 1.2550900174140274, "market_dynamics": -0.020936, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.24, "high": 38.540001, "low": 29.83, "close": 37.169998, "volume": 114108152}, "trend_line": 25.284333, "activity_lines": {"activity_5": 32.044666, "activity_10": 31.458181, "activity_20": 30.295619, "activity_30": 28.12114}, "trend_signal": 1, "fair_value": 18.096154, "relative_strength": 44.260479, "rate_of_change": 2.3091109870501985, "market_dynamics": 0.135359, "expectation": {"probability": 44.6048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.150002, "high": 37.66, "low": 33.900002, "close": 34.950001, "volume": 93913906}, "trend_line": 25.785333, "activity_lines": {"activity_5": 33.465333, "activity_10": 32.091272, "activity_20": 30.934524, "activity_30": 28.744731}, "trend_signal": 1, "fair_value": 18.2475, "relative_strength": 39.631445, "rate_of_change": 1.9814641738819103, "market_dynamics": 0.308667, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.299999, "high": 40.98, "low": 35.299999, "close": 38.84, "volume": 99622091}, "trend_line": 26.441667, "activity_lines": {"activity_5": 35.707333, "activity_10": 33.414363, "activity_20": 31.875047, "activity_30": 29.586968}, "trend_signal": 1, "fair_value": 18.422115, "relative_strength": 51.121496, "rate_of_change": 2.5453772499273035, "market_dynamics": 0.385563, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.990002, "high": 40.490002, "low": 35.200001, "close": 38.669998, "volume": 84476458}, "trend_line": 27.085667, "activity_lines": {"activity_5": 37.126666, "activity_10": 34.563454, "activity_20": 32.715619, "activity_30": 30.375892}, "trend_signal": 1, "fair_value": 18.595897, "relative_strength": 47.993378, "rate_of_change": 2.4355499220227, "market_dynamics": 0.639635, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.669998, "high": 39.07, "low": 35.82, "close": 38.189999, "volume": 52264869}, "trend_line": 27.712667, "activity_lines": {"activity_5": 37.947999, "activity_10": 35.477817, "activity_20": 33.428238, "activity_30": 31.092301}, "trend_signal": 1, "fair_value": 18.763974, "relative_strength": 44.883792, "rate_of_change": 2.3148774589896526, "market_dynamics": 0.47032, "expectation": {"probability": 47.5579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.349998, "high": 42.18, "low": 37.349998, "close": 40.919998, "volume": 50190178}, "trend_line": 28.438, "activity_lines": {"activity_5": 39.066665, "activity_10": 36.809454, "activity_20": 34.333999, "activity_30": 31.944387}, "trend_signal": 1, "fair_value": 18.950128, "relative_strength": 52.913248, "rate_of_change": 2.617333799016887, "market_dynamics": 0.488473, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.200001, "high": 41.93, "low": 36.43, "close": 38.25, "volume": 63168946}, "trend_line": 29.096333, "activity_lines": {"activity_5": 39.045332, "activity_10": 37.49109, "activity_20": 34.894761, "activity_30": 32.577419}, "trend_signal": 1, "fair_value": 19.102564, "relative_strength": 38.591094, "rate_of_change": 2.3149764399746906, "market_dynamics": 0.399783, "expectation": {"probability": 47.3537, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.470001, "high": 40.0, "low": 36.0, "close": 38.360001, "volume": 31920590}, "trend_line": 29.724333, "activity_lines": {"activity_5": 38.840666, "activity_10": 38.00309, "activity_20": 35.392571, "activity_30": 33.175075}, "trend_signal": 1, "fair_value": 19.253718, "relative_strength": 37.127303, "rate_of_change": 2.1583475828380165, "market_dynamics": 0.29743, "expectation": {"probability": 43.9877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.48, "high": 43.110001, "low": 36.630001, "close": 42.290001, "volume": 85888552}, "trend_line": 30.472, "activity_lines": {"activity_5": 39.978, "activity_10": 39.029454, "activity_20": 36.208, "activity_30": 33.985763}, "trend_signal": 1, "fair_value": 19.435192, "relative_strength": 43.667246, "rate_of_change": 2.5153365089807056, "market_dynamics": 0.533239, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.0, "high": 53.880001, "low": 42.259998, "close": 48.209999, "volume": 77548424}, "trend_line": 31.453666, "activity_lines": {"activity_5": 42.847333, "activity_10": 40.946909, "activity_20": 37.517761, "activity_30": 35.13015}, "trend_signal": 1, "fair_value": 19.6625, "relative_strength": 61.711163, "rate_of_change": 3.221534523496971, "market_dynamics": 0.817275, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.880001, "high": 55.0, "low": 46.849998, "close": 54.43, "volume": 61071282}, "trend_line": 32.598, "activity_lines": {"activity_5": 47.122, "activity_10": 43.646, "activity_20": 39.342047, "activity_30": 36.612494}, "trend_signal": 1, "fair_value": 19.922564, "relative_strength": 77.45231, "rate_of_change": 3.638157790573603, "market_dynamics": 1.090744, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.700001, "high": 67.879997, "low": 56.0, "close": 56.610001, "volume": 59067013}, "trend_line": 33.802, "activity_lines": {"activity_5": 51.222667, "activity_10": 46.427636, "activity_20": 41.267809, "activity_30": 38.161656}, "trend_signal": 1, "fair_value": 20.199423, "relative_strength": 81.457786, "rate_of_change": 3.693478127492486, "market_dynamics": 1.411146, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.950001, "high": 55.650002, "low": 47.299999, "close": 49.5, "volume": 62460367}, "trend_line": 34.743666, "activity_lines": {"activity_5": 51.729334, "activity_10": 47.522727, "activity_20": 42.408762, "activity_30": 39.17443}, "trend_signal": 1, "fair_value": 20.425, "relative_strength": 58.02482, "rate_of_change": 2.7858292408733147, "market_dynamics": 1.38998, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.400002, "high": 53.759998, "low": 49.139999, "close": 51.099998, "volume": 46494375}, "trend_line": 35.733666, "activity_lines": {"activity_5": 52.026666, "activity_10": 48.714909, "activity_20": 43.613857, "activity_30": 40.229677}, "trend_signal": 1, "fair_value": 20.644038, "relative_strength": 59.600938, "rate_of_change": 2.849440240416777, "market_dynamics": 1.259168, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.619999, "high": 64.760002, "low": 51.25, "close": 64.760002, "volume": 52453734}, "trend_line": 37.087333, "activity_lines": {"activity_5": 56.29, "activity_10": 52.164727, "activity_20": 46.022095, "activity_30": 42.102344}, "trend_signal": 1, "fair_value": 20.9425, "relative_strength": 93.454606, "rate_of_change": 3.788211934370242, "market_dynamics": 1.204969, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.019997, "high": 77.769997, "low": 63.889999, "close": 64.5, "volume": 89738696}, "trend_line": 38.508333, "activity_lines": {"activity_5": 59.363334, "activity_10": 55.084182, "activity_20": 48.258333, "activity_30": 43.870903}, "trend_signal": 1, "fair_value": 21.240833, "relative_strength": 89.97393, "rate_of_change": 3.8314968617452196, "market_dynamics": 1.273332, "expectation": {"probability": 49.5691, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.860001, "high": 65.800003, "low": 58.119999, "close": 58.549999, "volume": 51871644}, "trend_line": 39.699, "activity_lines": {"activity_5": 59.782, "activity_10": 56.493091, "activity_20": 49.772524, "activity_30": 45.163914}, "trend_signal": 1, "fair_value": 21.487308, "relative_strength": 70.761216, "rate_of_change": 3.0919723271324098, "market_dynamics": 1.255848, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.549999, "high": 58.950001, "low": 49.400002, "close": 49.57, "volume": 48335488}, "trend_line": 40.469333, "activity_lines": {"activity_5": 57.078, "activity_10": 55.900182, "activity_20": 50.285143, "activity_30": 45.800752}, "trend_signal": 1, "fair_value": 21.681538, "relative_strength": 48.027719, "rate_of_change": 1.9404342678656914, "market_dynamics": 1.005461, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.799999, "high": 51.5, "low": 44.779999, "close": 49.099998, "volume": 59577782}, "trend_line": 41.182666, "activity_lines": {"activity_5": 54.212666, "activity_10": 55.018, "activity_20": 50.64719, "activity_30": 46.35757}, "trend_signal": 1, "fair_value": 21.882051, "relative_strength": 46.557532, "rate_of_change": 1.762650745936432, "market_dynamics": 0.652131, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.630001, "high": 50.91, "low": 46.299999, "close": 46.599998, "volume": 45779794}, "trend_line": 41.674, "activity_lines": {"activity_5": 50.647332, "activity_10": 53.557454, "activity_20": 50.69019, "activity_30": 46.707075}, "trend_signal": 1, "fair_value": 22.073718, "relative_strength": 38.706261, "rate_of_change": 1.193060206447057, "market_dynamics": 0.018302, "expectation": {"probability": 48.5005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.990002, "high": 52.529999, "low": 46.860001, "close": 50.259998, "volume": 40135639}, "trend_line": 42.278, "activity_lines": {"activity_5": 49.512665, "activity_10": 52.791635, "activity_20": 50.997952, "activity_30": 47.26101}, "trend_signal": 1, "fair_value": 22.286282, "relative_strength": 43.672739, "rate_of_change": 1.449344915294906, "market_dynamics": -0.403602, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.41, "high": 53.16, "low": 48.630001, "close": 50.509998, "volume": 50299066}, "trend_line": 42.828333, "activity_lines": {"activity_5": 49.410665, "activity_10": 52.14709, "activity_20": 51.26719, "activity_30": 47.792107}, "trend_signal": 1, "fair_value": 22.502885, "relative_strength": 40.114155, "rate_of_change": 1.3017006480912106, "market_dynamics": -0.579474, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 58.0, "low": 50.23, "close": 54.040001, "volume": 96985050}, "trend_line": 43.597333, "activity_lines": {"activity_5": 51.021332, "activity_10": 52.255272, "activity_20": 51.798523, "activity_30": 48.51544}, "trend_signal": 1, "fair_value": 22.741154, "relative_strength": 46.602087, "rate_of_change": 1.7955403494224216, "market_dynamics": -0.541573, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.509998, "high": 54.360001, "low": 48.549999, "close": 50.529999, "volume": 48679596}, "trend_line": 44.263, "activity_lines": {"activity_5": 51.163999, "activity_10": 51.642726, "activity_20": 51.92319, "activity_30": 48.962709}, "trend_signal": 1, "fair_value": 22.944423, "relative_strength": 34.22121, "rate_of_change": 1.5268525714634864, "market_dynamics": -0.547668, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.66, "high": 60.450001, "low": 50.950001, "close": 59.959999, "volume": 67198792}, "trend_line": 45.133666, "activity_lines": {"activity_5": 54.354666, "activity_10": 52.75509, "activity_20": 52.889475, "activity_30": 49.975419}, "trend_signal": 1, "fair_value": 23.208461, "relative_strength": 53.936661, "rate_of_change": 1.967028895465739, "market_dynamics": -0.397318, "expectation": {"probability": 48.9612, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.02, "high": 64.699997, "low": 55.049999, "close": 56.0, "volume": 77297147}, "trend_line": 45.937999, "activity_lines": {"activity_5": 55.334666, "activity_10": 53.234726, "activity_20": 53.374952, "activity_30": 50.676473}, "trend_signal": 1, "fair_value": 23.45282, "relative_strength": 43.031259, "rate_of_change": 1.7821131569502904, "market_dynamics": -0.282997, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.970001, "high": 57.48, "low": 51.5, "close": 53.759998, "volume": 57379687}, "trend_line": 46.802666, "activity_lines": {"activity_5": 55.185332, "activity_10": 53.461635, "activity_20": 53.575285, "activity_30": 51.181118}, "trend_signal": 1, "fair_value": 23.685256, "relative_strength": 36.039252, "rate_of_change": 1.8822478532423765, "market_dynamics": -0.407573, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.869999, "high": 61.57, "low": 53.66, "close": 55.0, "volume": 90272473}, "trend_line": 47.724333, "activity_lines": {"activity_5": 55.232666, "activity_10": 54.00109, "activity_20": 53.819856, "activity_30": 51.709978}, "trend_signal": 1, "fair_value": 23.932308, "relative_strength": 38.531893, "rate_of_change": 1.9692617510293096, "market_dynamics": -0.206185, "expectation": {"probability": 49.5186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1aff5c8f-25b1-4541-bc89-f40efc5f99b9/", "share_image": "https://sharemaestro.com/terminal/1aff5c8f-25b1-4541-bc89-f40efc5f99b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}