{"ticker": {"uuid": "1b000b10-ccc6-4620-8523-f4319edbf16c", "symbol": "2559", "name": "MAXIS World Equity (MSCI ACWI) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2559 rose 12.63%, moving from 26,455.00 to 29,795.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,795.00"}, {"label": "12-Week Change", "value": "12.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29500.0, "high": 30290.0, "low": 29350.0, "close": 29795.0, "volume": 189689}, "trend_line": 26770.120703, "activity_lines": {"activity_5": 29202.333333, "activity_10": 28589.181818, "activity_20": 27760.285714, "activity_30": 27349.50835}, "trend_signal": 1, "fair_value": 20811.365084, "relative_strength": -11.473624, "rate_of_change": 0.5434946000118996, "market_dynamics": 1.285447, "expectation": {"probability": 63.1176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14754.39476, "high": 14754.39476, "low": 14539.524014, "close": 14715.762695, "volume": 60451}, "trend_line": 13543.397526, "activity_lines": {"activity_5": 14445.474479, "activity_10": 14237.586328, "activity_20": 13907.470238, "activity_30": 13723.196348}, "trend_signal": 1, "fair_value": 12115.233899, "relative_strength": -5.488185, "rate_of_change": 0.26456195458467496, "market_dynamics": 1.802777, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14812.198827, "high": 15342.581829, "low": 14725.408599, "close": 15308.830078, "volume": 65190}, "trend_line": 13604.903288, "activity_lines": {"activity_5": 14772.606771, "activity_10": 14467.669869, "activity_20": 14061.116755, "activity_30": 13837.095222}, "trend_signal": 1, "fair_value": 12158.784311, "relative_strength": -5.787913, "rate_of_change": 0.4541383495679197, "market_dynamics": 1.917055, "expectation": {"probability": 57.7953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15477.588457, "high": 15492.053493, "low": 15275.079494, "close": 15400.441406, "volume": 55504}, "trend_line": 13661.725, "activity_lines": {"activity_5": 15036.015104, "activity_10": 14679.065874, "activity_20": 14213.662923, "activity_30": 13952.936391}, "trend_signal": 1, "fair_value": 12202.981182, "relative_strength": -2.515775, "rate_of_change": 0.41765612586250117, "market_dynamics": 2.049583, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15371.512689, "high": 15583.667186, "low": 15250.971101, "close": 15569.202148, "volume": 47229}, "trend_line": 13729.699023, "activity_lines": {"activity_5": 15283.321289, "activity_10": 14889.605273, "activity_20": 14372.224698, "activity_30": 14075.999433}, "trend_signal": 1, "fair_value": 12247.371832, "relative_strength": -2.603757, "rate_of_change": 0.49755080709060423, "market_dynamics": 2.070779, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15718.673635, "high": 15815.107222, "low": 15390.799029, "close": 15424.550781, "volume": 67565}, "trend_line": 13796.284831, "activity_lines": {"activity_5": 15395.620638, "activity_10": 15040.451083, "activity_20": 14506.490751, "activity_30": 14185.344708}, "trend_signal": 1, "fair_value": 12290.302428, "relative_strength": -1.085141, "rate_of_change": 0.4849764578848892, "market_dynamics": 2.077918, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15323.295501, "high": 15419.729874, "low": 15149.715627, "close": 15342.583008, "volume": 50077}, "trend_line": 13862.20752, "activity_lines": {"activity_5": 15415.229167, "activity_10": 15147.974396, "activity_20": 14624.256641, "activity_30": 14285.10588}, "trend_signal": 1, "fair_value": 12331.523563, "relative_strength": -1.597465, "rate_of_change": 0.4778292838074204, "market_dynamics": 1.939279, "expectation": {"probability": 57.8343, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15482.410928, "high": 15612.596479, "low": 15352.225598, "close": 15593.308594, "volume": 30330}, "trend_line": 13953.040658, "activity_lines": {"activity_5": 15476.62487, "activity_10": 15279.79826, "activity_20": 14756.847433, "activity_30": 14396.789821}, "trend_signal": 1, "fair_value": 12373.641526, "relative_strength": 0.24649, "rate_of_change": 0.6552573814015443, "market_dynamics": 1.807148, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15709.029094, "high": 15824.75, "low": 15419.729141, "close": 15665.634766, "volume": 66450}, "trend_line": 14044.215527, "activity_lines": {"activity_5": 15543.164063, "activity_10": 15393.892436, "activity_20": 14886.715425, "activity_30": 14507.279763}, "trend_signal": 1, "fair_value": 12417.40712, "relative_strength": -0.70578, "rate_of_change": 0.6534408609189075, "market_dynamics": 1.857215, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15882.610941, "high": 16085.122263, "low": 15675.278722, "close": 15766.890625, "volume": 66745}, "trend_line": 14135.26403, "activity_lines": {"activity_5": 15625.775651, "activity_10": 15501.84169, "activity_20": 15015.202753, "activity_30": 14618.420092}, "trend_signal": 1, "fair_value": 12460.637789, "relative_strength": 1.628422, "rate_of_change": 0.6482989585638248, "market_dynamics": 1.849426, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15636.70392, "high": 15834.393147, "low": 15559.557061, "close": 15795.820313, "volume": 38521}, "trend_line": 14224.093555, "activity_lines": {"activity_5": 15704.851237, "activity_10": 15587.78663, "activity_20": 15134.370592, "activity_30": 14725.552755}, "trend_signal": 1, "fair_value": 12502.337064, "relative_strength": 0.879998, "rate_of_change": 0.6284249435417104, "market_dynamics": 1.743498, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15882.61034, "high": 15911.539644, "low": 15482.410555, "close": 15525.805664, "volume": 48803}, "trend_line": 14310.130013, "activity_lines": {"activity_5": 15669.170638, "activity_10": 15600.059943, "activity_20": 15214.291518, "activity_30": 14809.534182}, "trend_signal": 1, "fair_value": 12543.0159, "relative_strength": 2.317191, "rate_of_change": 0.6048642584311271, "market_dynamics": 1.577553, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15516.162882, "high": 15737.959172, "low": 15453.481055, "close": 15559.558594, "volume": 33082}, "trend_line": 14387.26429, "activity_lines": {"activity_5": 15632.526172, "activity_10": 15603.742099, "activity_20": 15287.45532, "activity_30": 14890.142477}, "trend_signal": 1, "fair_value": 12582.075859, "relative_strength": 1.929545, "rate_of_change": 0.5390187016465033, "market_dynamics": 1.096756, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15709.029292, "high": 16003.151945, "low": 15670.455862, "close": 15921.18457, "volume": 42382}, "trend_line": 14475.020313, "activity_lines": {"activity_5": 15718.673698, "activity_10": 15668.615732, "activity_20": 15384.608947, "activity_30": 14989.105076}, "trend_signal": 1, "fair_value": 12624.282746, "relative_strength": 0.820329, "rate_of_change": 0.6099562865540558, "market_dynamics": 0.696262, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16007.974609, "high": 16094.764053, "low": 15819.927941, "close": 15877.788086, "volume": 40351}, "trend_line": 14558.942318, "activity_lines": {"activity_5": 15773.319076, "activity_10": 15716.131037, "activity_20": 15466.889272, "activity_30": 15079.606223}, "trend_signal": 1, "fair_value": 12667.21788, "relative_strength": 0.872188, "rate_of_change": 0.579771241665397, "market_dynamics": 0.394559, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15926.005071, "high": 16167.086509, "low": 15834.393174, "close": 16123.691406, "volume": 38007}, "trend_line": 14643.102962, "activity_lines": {"activity_5": 15902.539062, "activity_10": 15802.745384, "activity_20": 15562.373628, "activity_30": 15180.557777}, "trend_signal": 1, "fair_value": 12712.202912, "relative_strength": -0.36639, "rate_of_change": 0.5780683937180594, "market_dynamics": 0.206618, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16032.081444, "high": 16036.903123, "low": 15540.271126, "close": 15737.959961, "volume": 47333}, "trend_line": 14719.658268, "activity_lines": {"activity_5": 15881.323828, "activity_10": 15806.515092, "activity_20": 15610.349275, "activity_30": 15251.193712}, "trend_signal": 1, "fair_value": 12756.195338, "relative_strength": 0.660403, "rate_of_change": 0.522807947186231, "market_dynamics": 0.053435, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15762.068359, "high": 15829.572058, "low": 15598.131069, "close": 15747.603516, "volume": 43478}, "trend_line": 14792.078483, "activity_lines": {"activity_5": 15849.179492, "activity_10": 15804.849503, "activity_20": 15651.785724, "activity_30": 15317.51276}, "trend_signal": 1, "fair_value": 12799.479968, "relative_strength": 2.446482, "rate_of_change": 0.49199657819121395, "market_dynamics": -0.203751, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15805.462678, "high": 15815.106035, "low": 15275.077943, "close": 15496.876953, "volume": 66218}, "trend_line": 14863.621777, "activity_lines": {"activity_5": 15720.923307, "activity_10": 15754.791903, "activity_20": 15660.521122, "activity_30": 15362.983629}, "trend_signal": 1, "fair_value": 12838.434138, "relative_strength": 3.568288, "rate_of_change": 0.4836595079063641, "market_dynamics": -0.333875, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15689.74238, "high": 15998.330078, "low": 15622.238878, "close": 15887.431641, "volume": 62434}, "trend_line": 14952.162695, "activity_lines": {"activity_5": 15751.139193, "activity_10": 15778.812571, "activity_20": 15700.824721, "activity_30": 15429.035879}, "trend_signal": 1, "fair_value": 12880.424661, "relative_strength": 1.824029, "rate_of_change": 0.5956887179207494, "market_dynamics": -0.380411, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15815.107025, "high": 15911.540615, "low": 15506.519731, "close": 15540.271484, "volume": 48299}, "trend_line": 15038.363021, "activity_lines": {"activity_5": 15664.992122, "activity_10": 15737.521555, "activity_20": 15700.350805, "activity_30": 15466.978381}, "trend_signal": 1, "fair_value": 12920.900222, "relative_strength": 2.952778, "rate_of_change": 0.5765074107227557, "market_dynamics": -0.460745, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15453.481442, "high": 15516.162882, "low": 15207.574618, "close": 15284.722656, "volume": 74632}, "trend_line": 15100.128744, "activity_lines": {"activity_5": 15532.556771, "activity_10": 15654.413459, "activity_20": 15670.318694, "activity_30": 15482.872551}, "trend_signal": 1, "fair_value": 12962.934483, "relative_strength": 2.122415, "rate_of_change": 0.4107210533071254, "market_dynamics": -0.459918, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15135.251171, "high": 15602.952336, "low": 15067.747661, "close": 15564.378906, "volume": 40307}, "trend_line": 15173.444629, "activity_lines": {"activity_5": 15523.555989, "activity_10": 15626.53528, "activity_20": 15664.211179, "activity_30": 15512.824175}, "trend_signal": 1, "fair_value": 13003.446176, "relative_strength": 0.897339, "rate_of_change": 0.48553152256487797, "market_dynamics": -0.603992, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15829.570504, "high": 15926.006443, "low": 15771.710362, "close": 15872.966797, "volume": 50265}, "trend_line": 15247.019499, "activity_lines": {"activity_5": 15629.632812, "activity_10": 15654.676349, "activity_20": 15686.276088, "activity_30": 15557.954637}, "trend_signal": 1, "fair_value": 13043.86397, "relative_strength": 0.925863, "rate_of_change": 0.48489233525379993, "market_dynamics": -0.698022, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16056.190416, "high": 16494.965623, "low": 15979.043556, "close": 16417.814453, "volume": 56499}, "trend_line": 15336.527702, "activity_lines": {"activity_5": 15892.252864, "activity_10": 15782.757315, "activity_20": 15757.981129, "activity_30": 15633.489795}, "trend_signal": 1, "fair_value": 13087.241562, "relative_strength": 1.203592, "rate_of_change": 0.5870537714329673, "market_dynamics": -0.428743, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16379.244328, "high": 16480.497256, "low": 16239.41388, "close": 16441.923828, "volume": 32637}, "trend_line": 15422.542122, "activity_lines": {"activity_5": 16127.550521, "activity_10": 15905.403143, "activity_20": 15827.94129, "activity_30": 15704.805675}, "trend_signal": 1, "fair_value": 13129.589687, "relative_strength": 1.211579, "rate_of_change": 0.5608467683906339, "market_dynamics": -0.269043, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16490.139627, "high": 16494.961305, "low": 16229.772465, "close": 16393.707031, "volume": 35935}, "trend_line": 15496.603776, "activity_lines": {"activity_5": 16286.665755, "activity_10": 16013.496236, "activity_20": 15888.464741, "activity_30": 15767.461475}, "trend_signal": 1, "fair_value": 13170.799924, "relative_strength": 1.487139, "rate_of_change": 0.480216902078364, "market_dynamics": -0.003329, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16359.957219, "high": 16384.0625, "low": 15886.898056, "close": 16032.649414, "volume": 69083}, "trend_line": 15567.861621, "activity_lines": {"activity_5": 16251.496159, "activity_10": 16044.019815, "activity_20": 15909.596401, "activity_30": 15802.045065}, "trend_signal": 1, "fair_value": 13209.850523, "relative_strength": 2.642589, "rate_of_change": 0.45982878590700627, "market_dynamics": 0.144003, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16197.834084, "high": 16397.026982, "low": 16139.533422, "close": 16270.708984, "volume": 52685}, "trend_line": 15633.048405, "activity_lines": {"activity_5": 16264.461719, "activity_10": 16112.6443, "activity_20": 15951.308301, "activity_30": 15847.390056}, "trend_signal": 1, "fair_value": 13249.712503, "relative_strength": 2.040605, "rate_of_change": 0.4187266407357253, "market_dynamics": 0.092594, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16270.709105, "high": 16615.655938, "low": 16270.709105, "close": 16382.453125, "volume": 62082}, "trend_line": 15703.551628, "activity_lines": {"activity_5": 16288.15918, "activity_10": 16187.516229, "activity_20": 16000.781194, "activity_30": 15895.738747}, "trend_signal": 1, "fair_value": 13290.231232, "relative_strength": 2.112696, "rate_of_change": 0.4509883240523345, "market_dynamics": 0.173659, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16518.488164, "high": 16678.81541, "low": 16421.320586, "close": 16635.089844, "volume": 120788}, "trend_line": 15776.587044, "activity_lines": {"activity_5": 16398.426302, "activity_10": 16299.321715, "activity_20": 16071.383477, "activity_30": 15955.837987}, "trend_signal": 1, "fair_value": 13331.476124, "relative_strength": 2.766518, "rate_of_change": 0.4650885209290861, "market_dynamics": 0.451587, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16625.372735, "high": 16644.804447, "low": 16426.179198, "close": 16586.503906, "volume": 65591}, "trend_line": 15838.945085, "activity_lines": {"activity_5": 16479.620378, "activity_10": 16382.387606, "activity_20": 16133.362007, "activity_30": 16008.090688}, "trend_signal": 1, "fair_value": 13370.444286, "relative_strength": 2.752824, "rate_of_change": 0.3952568500784516, "market_dynamics": 0.586139, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16688.531896, "high": 16853.716719, "low": 16576.789179, "close": 16853.714844, "volume": 65974}, "trend_line": 15890.441243, "activity_lines": {"activity_5": 16637.031641, "activity_10": 16490.368555, "activity_20": 16215.738253, "activity_30": 16073.559705}, "trend_signal": 1, "fair_value": 13411.542218, "relative_strength": -1.934149, "rate_of_change": 0.32512366021628847, "market_dynamics": 0.808078, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16868.290858, "high": 17004.327129, "low": 16809.991347, "close": 16999.46875, "volume": 95717}, "trend_line": 15943.742155, "activity_lines": {"activity_5": 16788.289844, "activity_10": 16601.407741, "activity_20": 16305.833175, "activity_30": 16145.109866}, "trend_signal": 1, "fair_value": 13452.740704, "relative_strength": -2.090452, "rate_of_change": 0.33542751384251546, "market_dynamics": 1.041283, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17193.802734, "high": 17290.970547, "low": 17130.643809, "close": 17266.677734, "volume": 95041}, "trend_line": 16000.324674, "activity_lines": {"activity_5": 16980.033724, "activity_10": 16740.548526, "activity_20": 16416.241885, "activity_30": 16230.460549}, "trend_signal": 1, "fair_value": 13497.438696, "relative_strength": 0.041826, "rate_of_change": 0.3548885728953862, "market_dynamics": 1.156406, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17339.552614, "high": 17407.570993, "low": 17101.495441, "close": 17334.695313, "volume": 111245}, "trend_line": 16063.996159, "activity_lines": {"activity_5": 17135.501823, "activity_10": 16876.622266, "activity_20": 16526.5147, "activity_30": 16316.548977}, "trend_signal": 1, "fair_value": 13539.535444, "relative_strength": -0.680076, "rate_of_change": 0.3979387062280356, "market_dynamics": 1.454117, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17543.607345, "high": 17771.950019, "low": 17490.165174, "close": 17728.224609, "volume": 112976}, "trend_line": 16143.517546, "activity_lines": {"activity_5": 17375.50599, "activity_10": 17068.014577, "activity_20": 16668.499809, "activity_30": 16423.918555}, "trend_signal": 1, "fair_value": 13583.380615, "relative_strength": -0.451517, "rate_of_change": 0.4950286728962288, "market_dynamics": 1.730565, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17825.3917, "high": 18073.167929, "low": 17771.950331, "close": 18063.451172, "volume": 111596}, "trend_line": 16225.855632, "activity_lines": {"activity_5": 17651.13763, "activity_10": 17296.093217, "activity_20": 16832.933808, "activity_30": 16547.78524}, "trend_signal": 1, "fair_value": 13629.196007, "relative_strength": -2.662308, "rate_of_change": 0.5100380742015119, "market_dynamics": 1.936715, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18053.736094, "high": 18102.320313, "low": 17888.549983, "close": 18102.320313, "volume": 82668}, "trend_line": 16307.078483, "activity_lines": {"activity_5": 17859.076563, "activity_10": 17494.315305, "activity_20": 16990.041783, "activity_30": 16668.847478}, "trend_signal": 1, "fair_value": 13676.451641, "relative_strength": -3.876313, "rate_of_change": 0.5005766897112907, "market_dynamics": 2.005798, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18286.936383, "high": 18345.237285, "low": 18136.328321, "close": 18340.378906, "volume": 104429}, "trend_line": 16392.861426, "activity_lines": {"activity_5": 18072.844922, "activity_10": 17702.51875, "activity_20": 17157.415132, "activity_30": 16800.02815}, "trend_signal": 1, "fair_value": 13724.518642, "relative_strength": -4.492723, "rate_of_change": 0.5260472811817776, "market_dynamics": 2.064931, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18427.831152, "high": 18456.981426, "low": 18150.904451, "close": 18301.513672, "volume": 117171}, "trend_line": 16476.384538, "activity_lines": {"activity_5": 18202.078125, "activity_10": 17868.057138, "activity_20": 17309.406329, "activity_30": 16923.167005}, "trend_signal": 1, "fair_value": 13769.716121, "relative_strength": -4.11156, "rate_of_change": 0.509509046831364, "market_dynamics": 2.051791, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18092.603438, "high": 18350.097656, "low": 18000.293751, "close": 18282.080078, "volume": 81038}, "trend_line": 16568.260352, "activity_lines": {"activity_5": 18260.378906, "activity_10": 17999.76353, "activity_20": 17446.397935, "activity_30": 17039.663491}, "trend_signal": 1, "fair_value": 13814.848589, "relative_strength": -1.738871, "rate_of_change": 0.5576212049925556, "market_dynamics": 1.9224, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18267.506166, "high": 19020.553418, "low": 18267.506166, "close": 18947.677734, "volume": 97358}, "trend_line": 16681.197656, "activity_lines": {"activity_5": 18503.621875, "activity_10": 18221.65902, "activity_20": 17632.506664, "activity_30": 17193.17429}, "trend_signal": 1, "fair_value": 13864.247709, "relative_strength": -3.555847, "rate_of_change": 0.6816485352149005, "market_dynamics": 1.943887, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18889.37496, "high": 19015.695156, "low": 18850.507933, "close": 18976.828125, "volume": 67179}, "trend_line": 16783.052441, "activity_lines": {"activity_5": 18697.633203, "activity_10": 18410.782528, "activity_20": 17805.280673, "activity_30": 17341.279482}, "trend_signal": 1, "fair_value": 13911.808857, "relative_strength": -2.130753, "rate_of_change": 0.6105963558519658, "market_dynamics": 1.874163, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19005.976801, "high": 19064.277344, "low": 18670.750351, "close": 18758.201172, "volume": 115246}, "trend_line": 16879.066211, "activity_lines": {"activity_5": 18760.468359, "activity_10": 18524.203693, "activity_20": 17942.452776, "activity_30": 17468.708432}, "trend_signal": 1, "fair_value": 13957.849434, "relative_strength": 0.177478, "rate_of_change": 0.5720876481649158, "market_dynamics": 1.869977, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18918.527265, "high": 19044.84371, "low": 18826.217311, "close": 19035.126953, "volume": 54565}, "trend_line": 16976.114062, "activity_lines": {"activity_5": 18887.757292, "activity_10": 18660.856392, "activity_20": 18094.854064, "activity_30": 17607.809125}, "trend_signal": 1, "fair_value": 14004.771872, "relative_strength": 0.281362, "rate_of_change": 0.5749598335999995, "market_dynamics": 1.882363, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18840.794274, "high": 18928.245098, "low": 18131.467844, "close": 18384.103516, "volume": 84567}, "trend_line": 17064.318848, "activity_lines": {"activity_5": 18749.130859, "activity_10": 18648.224254, "activity_20": 18172.904534, "activity_30": 17698.647154}, "trend_signal": 1, "fair_value": 14048.652607, "relative_strength": 3.203746, "rate_of_change": 0.5195817233429143, "market_dynamics": 1.435595, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18471.555999, "high": 19015.695196, "low": 18461.839241, "close": 18986.544922, "volume": 78399}, "trend_line": 17172.283561, "activity_lines": {"activity_5": 18804.516667, "activity_10": 18733.201847, "activity_20": 18298.852297, "activity_30": 17822.66174}, "trend_signal": 1, "fair_value": 14095.1445, "relative_strength": 4.067445, "rate_of_change": 0.6326927781981468, "market_dynamics": 1.118531, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19093.428169, "high": 19219.746015, "low": 18879.659476, "close": 18952.535156, "volume": 64009}, "trend_line": 17287.472168, "activity_lines": {"activity_5": 18845.97474, "activity_10": 18795.212322, "activity_20": 18407.494866, "activity_30": 17937.516681}, "trend_signal": 1, "fair_value": 14141.001509, "relative_strength": 3.022741, "rate_of_change": 0.6707821157903837, "market_dynamics": 0.633796, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19224.605508, "high": 19457.808594, "low": 19127.437929, "close": 19457.808594, "volume": 54079}, "trend_line": 17406.484733, "activity_lines": {"activity_5": 19057.476823, "activity_10": 18933.632244, "activity_20": 18551.488114, "activity_30": 18077.538386}, "trend_signal": 1, "fair_value": 14191.228979, "relative_strength": 5.635841, "rate_of_change": 0.6884324315517875, "market_dynamics": 0.3152, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19482.097816, "high": 19914.495978, "low": 19472.381059, "close": 19885.345703, "volume": 138795}, "trend_line": 17551.32054, "activity_lines": {"activity_5": 19364.850781, "activity_10": 19129.469283, "activity_20": 18721.554632, "activity_30": 18237.4649}, "trend_signal": 1, "fair_value": 14243.661095, "relative_strength": 6.19953, "rate_of_change": 0.8320795911503787, "market_dynamics": 0.614337, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19987.3699, "high": 20205.996941, "low": 19822.183914, "close": 19899.917969, "volume": 145291}, "trend_line": 17705.160384, "activity_lines": {"activity_5": 19620.400912, "activity_10": 19299.158878, "activity_20": 18877.531576, "activity_30": 18388.987315}, "trend_signal": 1, "fair_value": 14294.638209, "relative_strength": 6.439241, "rate_of_change": 0.876514354856619, "market_dynamics": 0.808377, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19958.219707, "high": 20060.246504, "low": 19642.426054, "close": 19710.443359, "volume": 87678}, "trend_line": 17843.362533, "activity_lines": {"activity_5": 19711.738542, "activity_10": 19404.98331, "activity_20": 18999.685156, "activity_30": 18518.36041}, "trend_signal": 1, "fair_value": 14344.043426, "relative_strength": 5.632698, "rate_of_change": 0.7805755271490945, "market_dynamics": 0.906724, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19977.652503, "high": 20026.236248, "low": 19778.459577, "close": 19807.611328, "volume": 111580}, "trend_line": 17974.51735, "activity_lines": {"activity_5": 19787.205599, "activity_10": 19514.606179, "activity_20": 19117.48936, "activity_30": 18645.086139}, "trend_signal": 1, "fair_value": 14393.499981, "relative_strength": 5.381636, "rate_of_change": 0.7350341997335841, "market_dynamics": 0.963638, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20065.15625, "high": 20251.216797, "low": 19977.022328, "close": 20251.216797, "volume": 85017}, "trend_line": 18102.297428, "activity_lines": {"activity_5": 19953.536068, "activity_10": 19689.779439, "activity_20": 19264.169596, "activity_30": 18791.969974}, "trend_signal": 1, "fair_value": 14445.979874, "relative_strength": 7.092787, "rate_of_change": 0.7108957392950717, "market_dynamics": 0.823325, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20163.085163, "high": 20530.310237, "low": 20084.74389, "close": 20520.517578, "volume": 73898}, "trend_line": 18238.250553, "activity_lines": {"activity_5": 20156.739583, "activity_10": 19886.770739, "activity_20": 19422.285435, "activity_30": 18947.984178}, "trend_signal": 1, "fair_value": 14498.74836, "relative_strength": 8.864181, "rate_of_change": 0.7510269099308492, "market_dynamics": 0.72702, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20564.58172, "high": 20863.260945, "low": 20486.240457, "close": 20838.779297, "volume": 96289}, "trend_line": 18386.419629, "activity_lines": {"activity_5": 20423.685547, "activity_10": 20114.620703, "activity_20": 19595.541332, "activity_30": 19115.760226}, "trend_signal": 1, "fair_value": 14553.077762, "relative_strength": 7.554191, "rate_of_change": 0.8124083807787477, "market_dynamics": 0.928598, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20858.362414, "high": 21225.586337, "low": 20760.43583, "close": 21112.974609, "volume": 114443}, "trend_line": 18555.763802, "activity_lines": {"activity_5": 20719.439193, "activity_10": 20347.693892, "activity_20": 19780.098902, "activity_30": 19291.666998}, "trend_signal": 1, "fair_value": 14610.542606, "relative_strength": 5.264165, "rate_of_change": 0.921028543985274, "market_dynamics": 1.208, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21181.520958, "high": 21519.366722, "low": 20907.327432, "close": 21132.558594, "volume": 133397}, "trend_line": 18717.825456, "activity_lines": {"activity_5": 20928.21875, "activity_10": 20545.665447, "activity_20": 19952.000074, "activity_30": 19457.911824}, "trend_signal": 1, "fair_value": 14667.653765, "relative_strength": 4.488519, "rate_of_change": 0.8733763574988481, "market_dynamics": 1.518315, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21137.453745, "high": 21201.106898, "low": 20608.647489, "close": 20721.265625, "volume": 91889}, "trend_line": 18862.452539, "activity_lines": {"activity_5": 20911.570833, "activity_10": 20629.219673, "activity_20": 20070.300781, "activity_30": 19587.166028}, "trend_signal": 1, "fair_value": 14723.026981, "relative_strength": 5.194535, "rate_of_change": 0.7726703261550226, "market_dynamics": 1.538427, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20633.131664, "high": 20667.405097, "low": 19575.524277, "close": 19742.0, "volume": 146922}, "trend_line": 18966.016211, "activity_lines": {"activity_5": 20537.164453, "activity_10": 20511.753658, "activity_20": 20084.000539, "activity_30": 19643.911026}, "trend_signal": 1, "fair_value": 14771.763428, "relative_strength": 6.408219, "rate_of_change": 0.5490466936145677, "market_dynamics": 1.135761, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20030.883215, "high": 20065.15752, "low": 18997.758587, "close": 19022.240234, "volume": 110730}, "trend_line": 19047.207422, "activity_lines": {"activity_5": 19974.739323, "activity_10": 20266.028516, "activity_20": 20022.29229, "activity_30": 19647.538382}, "trend_signal": 1, "fair_value": 14815.047388, "relative_strength": 7.379816, "rate_of_change": 0.4280878498506795, "market_dynamics": 0.430577, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18145.796301, "high": 18694.184706, "low": 16990.262592, "close": 18606.050781, "volume": 260360}, "trend_line": 19105.61862, "activity_lines": {"activity_5": 19394.686979, "activity_10": 19960.590341, "activity_20": 19917.422377, "activity_30": 19619.076663}, "trend_signal": 1, "fair_value": 14855.064428, "relative_strength": 7.495672, "rate_of_change": 0.3066654166454617, "market_dynamics": -0.278866, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18723.563646, "high": 19648.970083, "low": 18664.807693, "close": 19629.384766, "volume": 79300}, "trend_line": 19193.282487, "activity_lines": {"activity_5": 19322.874219, "activity_10": 19861.292756, "activity_20": 19911.639639, "activity_30": 19652.868028}, "trend_signal": 1, "fair_value": 14903.438408, "relative_strength": 4.267681, "rate_of_change": 0.4588381498845144, "market_dynamics": -0.83974, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19590.213442, "high": 19624.488126, "low": 19164.232795, "close": 19389.462891, "volume": 65163}, "trend_line": 19264.041992, "activity_lines": {"activity_5": 19271.299089, "activity_10": 19721.613494, "activity_20": 19879.899786, "activity_30": 19665.524828}, "trend_signal": 1, "fair_value": 14948.59713, "relative_strength": 2.130411, "rate_of_change": 0.3686680746137354, "market_dynamics": -1.077207, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19335.603605, "high": 19389.462891, "low": 19144.647632, "close": 19389.462891, "volume": 40110}, "trend_line": 19332.534245, "activity_lines": {"activity_5": 19308.510808, "activity_10": 19597.602486, "activity_20": 19845.153925, "activity_30": 19673.616499}, "trend_signal": 0, "fair_value": 14992.078557, "relative_strength": 1.322347, "rate_of_change": 0.3555445582419511, "market_dynamics": -1.121606, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19609.798207, "high": 19727.310107, "low": 18630.533111, "close": 18689.289063, "volume": 75337}, "trend_line": 19364.569727, "activity_lines": {"activity_5": 19135.833724, "activity_10": 19366.851776, "activity_20": 19742.037528, "activity_30": 19632.11681}, "trend_signal": 0, "fair_value": 15031.251383, "relative_strength": 3.61155, "rate_of_change": 0.16570761801849493, "market_dynamics": -1.233267, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18317.167233, "high": 18860.660156, "low": 18263.308563, "close": 18733.355469, "volume": 49314}, "trend_line": 19386.89987, "activity_lines": {"activity_5": 19000.042188, "activity_10": 19183.19478, "activity_20": 19641.664667, "activity_30": 19591.393309}, "trend_signal": 0, "fair_value": 15071.425537, "relative_strength": 3.19043, "rate_of_change": 0.11531442895355412, "market_dynamics": -1.24587, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18806.799694, "high": 19413.944871, "low": 18723.562101, "close": 19276.847656, "volume": 30670}, "trend_line": 19426.050781, "activity_lines": {"activity_5": 19036.927735, "activity_10": 19141.620348, "activity_20": 19594.258631, "activity_30": 19584.293166}, "trend_signal": 0, "fair_value": 15115.32323, "relative_strength": 2.868472, "rate_of_change": 0.20194518598914407, "market_dynamics": -1.226537, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19448.218883, "high": 20114.121094, "low": 19399.255593, "close": 20114.121094, "volume": 55668}, "trend_line": 19485.175521, "activity_lines": {"activity_5": 19376.406901, "activity_10": 19286.017649, "activity_20": 19625.048577, "activity_30": 19628.684799}, "trend_signal": 0, "fair_value": 15166.624787, "relative_strength": 1.619909, "rate_of_change": 0.30435800187358364, "market_dynamics": -1.093204, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19653.86629, "high": 20045.570575, "low": 19472.701762, "close": 19859.511719, "volume": 73401}, "trend_line": 19537.108789, "activity_lines": {"activity_5": 19582.705729, "activity_10": 19395.161328, "activity_20": 19628.464714, "activity_30": 19652.835522}, "trend_signal": 0, "fair_value": 15214.736735, "relative_strength": 3.37799, "rate_of_change": 0.2665270730768116, "market_dynamics": -0.962331, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20368.730813, "high": 20442.174851, "low": 20001.503973, "close": 20368.728516, "volume": 82469}, "trend_line": 19606.663737, "activity_lines": {"activity_5": 19927.406901, "activity_10": 19594.753303, "activity_20": 19680.500707, "activity_30": 19706.488407}, "trend_signal": 0, "fair_value": 15263.057811, "relative_strength": 3.340868, "rate_of_change": 0.3560145400795374, "market_dynamics": -0.709511, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20686.992283, "high": 20731.059248, "low": 20172.875183, "close": 20589.064453, "volume": 50737}, "trend_line": 19661.376628, "activity_lines": {"activity_5": 20233.590755, "activity_10": 19809.924752, "activity_20": 19751.288644, "activity_30": 19769.869099}, "trend_signal": 1, "fair_value": 15311.832833, "relative_strength": 6.003887, "rate_of_change": 0.2790525289458268, "market_dynamics": -0.431097, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20642.922272, "high": 20833.880859, "low": 20569.47734, "close": 20662.507813, "volume": 53748}, "trend_line": 19717.565951, "activity_lines": {"activity_5": 20440.541797, "activity_10": 20002.394745, "activity_20": 19824.887277, "activity_30": 19834.458207}, "trend_signal": 1, "fair_value": 15360.898932, "relative_strength": 9.159987, "rate_of_change": 0.285785293996041, "market_dynamics": -0.193768, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20828.984965, "high": 21000.357769, "low": 20339.351291, "close": 20515.619141, "volume": 49057}, "trend_line": 19776.14655, "activity_lines": {"activity_5": 20506.152604, "activity_10": 20149.373651, "activity_20": 19880.425577, "activity_30": 19885.94551}, "trend_signal": 1, "fair_value": 15407.58575, "relative_strength": 7.770187, "rate_of_change": 0.2970985320682029, "market_dynamics": 0.08569, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20496.033336, "high": 21362.684709, "low": 20451.966374, "close": 21274.550781, "volume": 72099}, "trend_line": 19850.794011, "activity_lines": {"activity_5": 20797.974089, "activity_10": 20413.86456, "activity_20": 20006.984022, "activity_30": 19982.616751}, "trend_signal": 1, "fair_value": 15458.897899, "relative_strength": 7.452276, "rate_of_change": 0.3774621148324797, "market_dynamics": 0.385414, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21352.892268, "high": 21494.885011, "low": 21269.65569, "close": 21367.582031, "volume": 65687}, "trend_line": 19950.243294, "activity_lines": {"activity_5": 21026.470052, "activity_10": 20660.995916, "activity_20": 20138.811951, "activity_30": 20080.474042}, "trend_signal": 1, "fair_value": 15510.087565, "relative_strength": 10.046202, "rate_of_change": 0.5009839049505519, "market_dynamics": 0.661058, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21083.59663, "high": 21343.100168, "low": 20099.434316, "close": 21308.824219, "volume": 50969}, "trend_line": 20027.652604, "activity_lines": {"activity_5": 21168.789844, "activity_10": 20848.747798, "activity_20": 20262.525791, "activity_30": 20168.124425}, "trend_signal": 1, "fair_value": 15562.278352, "relative_strength": 10.486881, "rate_of_change": 0.3880118596011298, "market_dynamics": 0.779097, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21352.892176, "high": 21401.855469, "low": 20814.296471, "close": 20863.259766, "volume": 62850}, "trend_line": 20091.343425, "activity_lines": {"activity_5": 21114.604167, "activity_10": 20908.661257, "activity_20": 20342.872303, "activity_30": 20222.034564}, "trend_signal": 1, "fair_value": 15613.649683, "relative_strength": 8.161398, "rate_of_change": 0.3180144086745322, "market_dynamics": 0.825718, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20956.289992, "high": 21093.388149, "low": 20897.534039, "close": 20995.460938, "volume": 56263}, "trend_line": 20142.598503, "activity_lines": {"activity_5": 21091.102084, "activity_10": 20963.767436, "activity_20": 20437.091778, "activity_30": 20280.364726}, "trend_signal": 1, "fair_value": 15664.299479, "relative_strength": 6.222457, "rate_of_change": 0.25511025776516466, "market_dynamics": 0.724041, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21147.286906, "high": 21467.700922, "low": 21097.992531, "close": 21378.970703, "volume": 57091}, "trend_line": 20192.386003, "activity_lines": {"activity_5": 21163.447136, "activity_10": 21072.578303, "activity_20": 20566.530302, "activity_30": 20360.130675}, "trend_signal": 1, "fair_value": 15718.010229, "relative_strength": 6.92759, "rate_of_change": 0.24717515961301262, "market_dynamics": 0.677059, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21452.912313, "high": 21546.571469, "low": 20905.745568, "close": 21196.582031, "volume": 77945}, "trend_line": 20235.608138, "activity_lines": {"activity_5": 21168.034635, "activity_10": 21120.601065, "activity_20": 20670.803376, "activity_30": 20424.917515}, "trend_signal": 1, "fair_value": 15769.708246, "relative_strength": 7.900319, "rate_of_change": 0.2140516479507594, "market_dynamics": 0.72295, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21433.194109, "high": 21827.549281, "low": 21344.464235, "close": 21797.972656, "volume": 83427}, "trend_line": 20305.192448, "activity_lines": {"activity_5": 21384.485677, "activity_10": 21262.915696, "activity_20": 20821.99774, "activity_30": 20525.715226}, "trend_signal": 1, "fair_value": 15823.604292, "relative_strength": 6.43371, "rate_of_change": 0.34387061424327137, "market_dynamics": 0.913402, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21704.315202, "high": 21743.750705, "low": 21659.95026, "close": 21719.103516, "volume": 22195}, "trend_line": 20368.908854, "activity_lines": {"activity_5": 21542.037109, "activity_10": 21368.910334, "activity_20": 20950.481129, "activity_30": 20616.935295}, "trend_signal": 1, "fair_value": 15877.446683, "relative_strength": 6.884409, "rate_of_change": 0.31379365727841413, "market_dynamics": 0.932669, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21689.525595, "high": 21812.761172, "low": 21512.066993, "close": 21600.796875, "volume": 86447}, "trend_line": 20413.894857, "activity_lines": {"activity_5": 21603.096745, "activity_10": 21434.183842, "activity_20": 21057.746178, "activity_30": 20696.411941}, "trend_signal": 1, "fair_value": 15931.886462, "relative_strength": 7.896628, "rate_of_change": 0.22085622417208622, "market_dynamics": 0.996941, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21300.099951, "high": 21536.71189, "low": 21236.017262, "close": 21443.054688, "volume": 55259}, "trend_line": 20444.646094, "activity_lines": {"activity_5": 21571.219922, "activity_10": 21451.046449, "activity_20": 21139.457999, "activity_30": 20762.80935}, "trend_signal": 1, "fair_value": 15988.026586, "relative_strength": 8.818945, "rate_of_change": 0.1506387547080742, "market_dynamics": 0.832444, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21590.935797, "high": 22069.091105, "low": 21546.57086, "close": 21901.490234, "volume": 68204}, "trend_line": 20480.069792, "activity_lines": {"activity_5": 21687.882682, "activity_10": 21548.197266, "activity_20": 21255.051339, "activity_30": 20856.799294}, "trend_signal": 1, "fair_value": 16048.280392, "relative_strength": 6.762162, "rate_of_change": 0.17326637906632522, "market_dynamics": 0.665365, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21896.561108, "high": 21950.78686, "low": 21620.512564, "close": 21945.857422, "volume": 46721}, "trend_line": 20507.832552, "activity_lines": {"activity_5": 21772.340625, "activity_10": 21643.707422, "activity_20": 21359.573931, "activity_30": 20951.366238}, "trend_signal": 1, "fair_value": 16106.317984, "relative_strength": 7.647409, "rate_of_change": 0.13555988959982074, "market_dynamics": 0.598749, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21600.796196, "high": 21783.18436, "low": 21393.759811, "close": 21482.490234, "volume": 71977}, "trend_line": 20519.49694, "activity_lines": {"activity_5": 21692.483854, "activity_10": 21643.386577, "activity_20": 21404.668685, "activity_30": 21014.247379}, "trend_signal": 1, "fair_value": 16159.81861, "relative_strength": 7.214754, "rate_of_change": 0.05687772206265406, "market_dynamics": 0.315106, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21438.123797, "high": 21901.491392, "low": 21364.182234, "close": 21827.550781, "volume": 36225}, "trend_line": 20556.373112, "activity_lines": {"activity_5": 21743.421484, "activity_10": 21694.545277, "activity_20": 21472.123289, "activity_30": 21098.637949}, "trend_signal": 1, "fair_value": 16217.851012, "relative_strength": 7.575197, "rate_of_change": 0.17971284631308423, "market_dynamics": 0.170718, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21778.254859, "high": 21871.915221, "low": 21457.84268, "close": 21590.9375, "volume": 53007}, "trend_line": 20618.004362, "activity_lines": {"activity_5": 21700.371094, "activity_10": 21687.554474, "activity_20": 21508.884105, "activity_30": 21165.384039}, "trend_signal": 1, "fair_value": 16277.319211, "relative_strength": 7.058586, "rate_of_change": 0.29981577812489035, "market_dynamics": -0.126552, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21127.569156, "high": 21216.299031, "low": 20659.270933, "close": 20802.224609, "volume": 91883}, "trend_line": 20677.337175, "activity_lines": {"activity_5": 21384.557552, "activity_10": 21533.307386, "activity_20": 21462.284524, "activity_30": 21177.269216}, "trend_signal": 1, "fair_value": 16331.550781, "relative_strength": 7.251154, "rate_of_change": 0.28777185200985894, "market_dynamics": -0.359346, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21122.640125, "high": 21152.216751, "low": 20333.928035, "close": 20378.292969, "volume": 77860}, "trend_line": 20736.411914, "activity_lines": {"activity_5": 21000.717838, "activity_10": 21309.151953, "activity_20": 21373.246233, "activity_30": 21157.976042}, "trend_signal": 1, "fair_value": 16383.577023, "relative_strength": 5.474887, "rate_of_change": 0.28569800114989746, "market_dynamics": -0.567958, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20264.916863, "high": 20368.435047, "low": 19540.290036, "close": 19919.857422, "volume": 81411}, "trend_line": 20746.094336, "activity_lines": {"activity_5": 20568.570573, "activity_10": 21027.45696, "activity_20": 21241.551088, "activity_30": 21105.295107}, "trend_signal": 0, "fair_value": 16429.591521, "relative_strength": 2.394925, "rate_of_change": 0.046692851396634545, "market_dynamics": -0.716017, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20146.610126, "high": 20521.247749, "low": 20097.315753, "close": 20422.660156, "volume": 76863}, "trend_line": 20780.534245, "activity_lines": {"activity_5": 20408.19974, "activity_10": 20869.894212, "activity_20": 21161.278348, "activity_30": 21084.428385}, "trend_signal": 0, "fair_value": 16475.27402, "relative_strength": 2.944429, "rate_of_change": 0.16600671163554004, "market_dynamics": -0.833848, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20565.612781, "high": 20831.80264, "low": 20506.459532, "close": 20580.402344, "volume": 51541}, "trend_line": 20820.232227, "activity_lines": {"activity_5": 20394.06901, "activity_10": 20762.432528, "activity_20": 21096.471336, "activity_30": 21071.51665}, "trend_signal": 0, "fair_value": 16520.883088, "relative_strength": 4.972077, "rate_of_change": 0.19103446298332405, "market_dynamics": -0.962635, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20087.457244, "high": 20245.200672, "low": 18869.885961, "close": 19047.345703, "volume": 109878}, "trend_line": 20832.167448, "activity_lines": {"activity_5": 19936.288411, "activity_10": 20391.917862, "activity_20": 20888.964397, "activity_30": 20957.136874}, "trend_signal": 0, "fair_value": 16556.45397, "relative_strength": 6.436879, "rate_of_change": 0.05732510987327964, "market_dynamics": -0.936549, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18534.684768, "high": 19234.664222, "low": 17001.631659, "close": 18510.039063, "volume": 273990}, "trend_line": 20824.723568, "activity_lines": {"activity_5": 19416.397526, "activity_10": 19975.604617, "activity_20": 20641.334143, "activity_30": 20807.32214}, "trend_signal": 0, "fair_value": 16588.30942, "relative_strength": 3.773075, "rate_of_change": -0.035732623686804854, "market_dynamics": -0.89348, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18672.7106, "high": 18712.14569, "low": 18243.848927, "close": 18460.744141, "volume": 60297}, "trend_line": 20797.520117, "activity_lines": {"activity_5": 19004.625261, "activity_10": 19612.798083, "activity_20": 20402.336682, "activity_30": 20654.807338}, "trend_signal": 0, "fair_value": 16619.487336, "relative_strength": -0.04335, "rate_of_change": -0.1306305503224206, "market_dynamics": -0.952484, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18238.918781, "high": 19269.17233, "low": 17839.634811, "close": 19239.595703, "volume": 90840}, "trend_line": 20768.369271, "activity_lines": {"activity_5": 18949.744401, "activity_10": 19446.541761, "activity_20": 20248.956111, "activity_30": 20554.296085}, "trend_signal": 0, "fair_value": 16656.893142, "relative_strength": 1.187555, "rate_of_change": -0.14016500927037165, "market_dynamics": -0.927766, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19269.171625, "high": 19909.999001, "low": 19145.936473, "close": 19890.28125, "volume": 50549}, "trend_line": 20769.394922, "activity_lines": {"activity_5": 19190.629688, "activity_10": 19445.645632, "activity_20": 20165.906855, "activity_30": 20497.645245}, "trend_signal": 0, "fair_value": 16699.464237, "relative_strength": 1.252283, "rate_of_change": 0.004938524477374819, "market_dynamics": -0.988171, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19742.398348, "high": 20092.386218, "low": 19638.880155, "close": 20082.527344, "volume": 44400}, "trend_line": 20759.854883, "activity_lines": {"activity_5": 19541.605078, "activity_10": 19510.624361, "activity_20": 20108.255748, "activity_30": 20453.331208}, "trend_signal": 0, "fair_value": 16747.425337, "relative_strength": 0.301505, "rate_of_change": -0.04593315807141897, "market_dynamics": -0.991227, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20269.846938, "high": 20925.461389, "low": 20235.340876, "close": 20723.353516, "volume": 57492}, "trend_line": 20764.331185, "activity_lines": {"activity_5": 20037.177084, "activity_10": 19705.202344, "activity_20": 20116.940727, "activity_30": 20450.976281}, "trend_signal": 0, "fair_value": 16799.524427, "relative_strength": 2.681627, "rate_of_change": 0.02156229908747924, "market_dynamics": -0.720857, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20703.636622, "high": 20890.954832, "low": 20279.705078, "close": 20279.705078, "volume": 35537}, "trend_line": 20751.571094, "activity_lines": {"activity_5": 20237.311979, "activity_10": 19812.843146, "activity_20": 20088.490709, "activity_30": 20419.710081}, "trend_signal": 0, "fair_value": 16848.207182, "relative_strength": 1.974564, "rate_of_change": -0.06145197206841845, "market_dynamics": -0.542612, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20304.352611, "high": 21078.27414, "low": 20259.987025, "close": 20629.695313, "volume": 59754}, "trend_line": 20755.373633, "activity_lines": {"activity_5": 20432.846224, "activity_10": 19977.575852, "activity_20": 20100.227372, "activity_30": 20411.847127}, "trend_signal": 0, "fair_value": 16895.427728, "relative_strength": 1.421961, "rate_of_change": 0.018324101740420505, "market_dynamics": -0.254588, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20629.696583, "high": 20861.378906, "low": 20462.095703, "close": 20654.341797, "volume": 44296}, "trend_line": 20734.7, "activity_lines": {"activity_5": 20543.922656, "activity_10": 20143.025462, "activity_20": 20118.935612, "activity_30": 20405.328944}, "trend_signal": 0, "fair_value": 16942.64547, "relative_strength": 2.015469, "rate_of_change": -0.09960617122848842, "market_dynamics": 0.006693, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21024.21856, "high": 21198.217399, "low": 20646.388097, "close": 20755.759766, "volume": 63169}, "trend_line": 20714.305925, "activity_lines": {"activity_5": 20637.867709, "activity_10": 20325.570348, "activity_20": 20151.058482, "activity_30": 20406.687639}, "trend_signal": 0, "fair_value": 16995.918814, "relative_strength": 2.167014, "rate_of_change": -0.09835722243389178, "market_dynamics": 0.154007, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20944.674084, "high": 21128.617956, "low": 20880.045372, "close": 20929.759766, "volume": 35273}, "trend_line": 20701.670443, "activity_lines": {"activity_5": 20744.930599, "activity_10": 20508.689524, "activity_20": 20205.20864, "activity_30": 20420.587887}, "trend_signal": 0, "fair_value": 17048.758777, "relative_strength": 1.448673, "rate_of_change": -0.060998819104780125, "market_dynamics": 0.351725, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20954.618272, "high": 21466.675075, "low": 20924.789634, "close": 21431.875, "volume": 66794}, "trend_line": 20720.624284, "activity_lines": {"activity_5": 21005.604818, "activity_10": 20739.107458, "activity_20": 20312.017857, "activity_30": 20467.697858}, "trend_signal": 0, "fair_value": 17105.849929, "relative_strength": -0.665054, "rate_of_change": 0.0915570608284477, "market_dynamics": 0.495238, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21571.076461, "high": 21794.79137, "low": 21387.132209, "close": 21660.5625, "volume": 43977}, "trend_line": 20742.794336, "activity_lines": {"activity_5": 21265.696875, "activity_10": 20957.084375, "activity_20": 20440.847861, "activity_30": 20528.339033}, "trend_signal": 0, "fair_value": 17162.099065, "relative_strength": 1.1506, "rate_of_change": 0.10699509675061712, "market_dynamics": 0.589217, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21675.475765, "high": 22157.705365, "low": 21451.760992, "close": 22103.019531, "volume": 76203}, "trend_line": 20766.929297, "activity_lines": {"activity_5": 21604.55013, "activity_10": 21211.490448, "activity_20": 20612.611812, "activity_30": 20616.095497}, "trend_signal": 0, "fair_value": 17221.488144, "relative_strength": 3.677142, "rate_of_change": 0.11635347007279777, "market_dynamics": 0.730065, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22048.33424, "high": 22555.420689, "low": 21973.762648, "close": 22510.677734, "volume": 68303}, "trend_line": 20810.732487, "activity_lines": {"activity_5": 21982.710937, "activity_10": 21499.784588, "activity_20": 20820.761868, "activity_30": 20728.595397}, "trend_signal": 0, "fair_value": 17280.909161, "relative_strength": 4.747998, "rate_of_change": 0.21092762138083745, "market_dynamics": 0.933192, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22356.56295, "high": 22664.793772, "low": 22242.220067, "close": 22580.279297, "volume": 63376}, "trend_line": 20836.809375, "activity_lines": {"activity_5": 22267.077734, "activity_10": 21756.585369, "activity_20": 21027.405153, "activity_30": 20842.759707}, "trend_signal": 1, "fair_value": 17341.262226, "relative_strength": 0.84865, "rate_of_change": 0.12530499835260123, "market_dynamics": 1.080516, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22828.849834, "high": 22858.679754, "low": 22634.963852, "close": 22779.136719, "volume": 69251}, "trend_line": 20872.143815, "activity_lines": {"activity_5": 22507.695703, "activity_10": 22015.779759, "activity_20": 21242.501591, "activity_30": 20968.071148}, "trend_signal": 1, "fair_value": 17401.766401, "relative_strength": 3.269007, "rate_of_change": 0.16957701807452813, "market_dynamics": 1.295929, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22058.277947, "high": 22595.192655, "low": 22058.277947, "close": 22560.392578, "volume": 65494}, "trend_line": 20904.130339, "activity_lines": {"activity_5": 22585.58151, "activity_10": 22189.758274, "activity_20": 21423.149637, "activity_30": 21076.990423}, "trend_signal": 1, "fair_value": 17459.835862, "relative_strength": -0.248581, "rate_of_change": 0.15324982562170947, "market_dynamics": 1.381667, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22704.563431, "high": 22958.108415, "low": 22694.620552, "close": 22938.222656, "volume": 53908}, "trend_line": 20953.969271, "activity_lines": {"activity_5": 22729.422005, "activity_10": 22397.329581, "activity_20": 21629.601823, "activity_30": 21208.222186}, "trend_signal": 1, "fair_value": 17518.201554, "relative_strength": -2.26579, "rate_of_change": 0.23841667264684, "market_dynamics": 1.425821, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22953.136719, "high": 23017.765982, "low": 22669.763416, "close": 22823.878906, "volume": 54311}, "trend_line": 20984.71556, "activity_lines": {"activity_5": 22779.467708, "activity_10": 22542.586008, "activity_20": 21813.936412, "activity_30": 21328.861517}, "trend_signal": 1, "fair_value": 17576.320169, "relative_strength": -1.158798, "rate_of_change": 0.14673252882236126, "market_dynamics": 1.411127, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22987.936283, "high": 23007.822041, "low": 22734.392931, "close": 22948.164063, "volume": 57481}, "trend_line": 21018.125781, "activity_lines": {"activity_5": 22850.061719, "activity_10": 22672.837571, "activity_20": 21992.124191, "activity_30": 21455.535614}, "trend_signal": 1, "fair_value": 17637.786371, "relative_strength": -0.943578, "rate_of_change": 0.15921216994564913, "market_dynamics": 1.420715, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22908.393346, "high": 23166.908459, "low": 22843.764633, "close": 23151.994141, "volume": 50521}, "trend_line": 21073.775912, "activity_lines": {"activity_5": 22964.073438, "activity_10": 22803.450888, "activity_20": 22168.59043, "activity_30": 21593.204541}, "trend_signal": 1, "fair_value": 17697.826084, "relative_strength": -0.847887, "rate_of_change": 0.2647720904321014, "market_dynamics": 1.464698, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23201.708248, "high": 23664.052189, "low": 23052.564198, "close": 23430.394531, "volume": 71849}, "trend_line": 21127.204037, "activity_lines": {"activity_5": 23146.028125, "activity_10": 22953.407564, "activity_20": 22349.231706, "activity_30": 21745.244452}, "trend_signal": 1, "fair_value": 17761.776161, "relative_strength": -3.615187, "rate_of_change": 0.2535289604630135, "market_dynamics": 1.596145, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23534.795178, "high": 23738.62388, "low": 23360.795368, "close": 23614.337891, "volume": 76949}, "trend_line": 21194.650716, "activity_lines": {"activity_5": 23331.297136, "activity_10": 23104.629723, "activity_20": 22527.435212, "activity_30": 21905.7047}, "trend_signal": 1, "fair_value": 17827.877141, "relative_strength": -3.502558, "rate_of_change": 0.31924091272030813, "market_dynamics": 1.800478, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23753.537846, "high": 23872.85233, "low": 23669.024044, "close": 23862.910156, "volume": 61908}, "trend_line": 21296.673568, "activity_lines": {"activity_5": 23554.349219, "activity_10": 23273.568324, "activity_20": 22711.578664, "activity_30": 22077.85047}, "trend_signal": 1, "fair_value": 17898.57795, "relative_strength": -3.223922, "rate_of_change": 0.4813613272851929, "market_dynamics": 1.865826, "expectation": {"probability": 63.6633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23892.738505, "high": 24036.910413, "low": 23683.93798, "close": 24021.996094, "volume": 66160}, "trend_line": 21418.130339, "activity_lines": {"activity_5": 23761.161198, "activity_10": 23446.845597, "activity_20": 22892.871336, "activity_30": 22253.67773}, "trend_signal": 1, "fair_value": 17967.929838, "relative_strength": -3.498002, "rate_of_change": 0.5703086475556437, "market_dynamics": 1.926574, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24414.739211, "high": 24996.398438, "low": 24360.053377, "close": 24837.3125, "volume": 110900}, "trend_line": 21582.045508, "activity_lines": {"activity_5": 24168.15651, "activity_10": 23742.149183, "activity_20": 23136.105366, "activity_30": 22474.270128}, "trend_signal": 1, "fair_value": 18042.325909, "relative_strength": -5.042292, "rate_of_change": 0.7653103534510146, "market_dynamics": 1.94734, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24439.596403, "high": 24608.625345, "low": 23927.539063, "close": 23927.539063, "volume": 86955}, "trend_line": 21698.874805, "activity_lines": {"activity_5": 24159.539453, "activity_10": 23834.61804, "activity_20": 23270.991416, "activity_30": 22625.592293}, "trend_signal": 1, "fair_value": 18110.556052, "relative_strength": -7.46367, "rate_of_change": 0.5413263397887569, "market_dynamics": 1.713294, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24360.053184, "high": 24767.711962, "low": 24305.36735, "close": 24708.054688, "volume": 59179}, "trend_line": 21836.463216, "activity_lines": {"activity_5": 24377.951302, "activity_10": 24044.14162, "activity_20": 23464.508268, "activity_30": 22819.73293}, "trend_signal": 1, "fair_value": 18183.759133, "relative_strength": -7.630893, "rate_of_change": 0.6340808555119024, "market_dynamics": 1.53873, "expectation": {"probability": 63.1049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25279.769245, "high": 25518.398243, "low": 25150.512935, "close": 25453.769531, "volume": 104201}, "trend_line": 22050.010677, "activity_lines": {"activity_5": 24772.020313, "activity_10": 24357.070952, "activity_20": 23709.742188, "activity_30": 23053.107531}, "trend_signal": 1, "fair_value": 18260.89214, "relative_strength": -10.322669, "rate_of_change": 0.9779397830484194, "market_dynamics": 1.555777, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25448.799344, "high": 25453.770784, "low": 24698.112028, "close": 24986.455078, "volume": 87167}, "trend_line": 22265.891211, "activity_lines": {"activity_5": 24904.260547, "activity_10": 24537.217827, "activity_20": 23888.098493, "activity_30": 23242.555557}, "trend_signal": 1, "fair_value": 18333.602245, "relative_strength": -8.095089, "rate_of_change": 0.9790495667432094, "market_dynamics": 1.431934, "expectation": {"probability": 63.4893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25135.598807, "high": 25732.171875, "low": 25031.198575, "close": 25264.855469, "volume": 105503}, "trend_line": 22492.694922, "activity_lines": {"activity_5": 25065.003646, "activity_10": 24730.923118, "activity_20": 24073.651525, "activity_30": 23436.037122}, "trend_signal": 1, "fair_value": 18409.250952, "relative_strength": -7.085908, "rate_of_change": 1.0186150145562232, "market_dynamics": 1.620203, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25225.084656, "high": 25543.256404, "low": 24737.88374, "close": 24887.025391, "volume": 120582}, "trend_line": 22680.942578, "activity_lines": {"activity_5": 25071.300521, "activity_10": 24817.516371, "activity_20": 24204.968453, "activity_30": 23590.510056}, "trend_signal": 1, "fair_value": 18480.98964, "relative_strength": -5.028736, "rate_of_change": 0.8369279744059276, "market_dynamics": 1.679242, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25274.79886, "high": 25712.285156, "low": 25205.198706, "close": 25712.285156, "volume": 87751}, "trend_line": 22875.009375, "activity_lines": {"activity_5": 25288.718229, "activity_10": 25027.672656, "activity_20": 24399.517439, "activity_30": 23786.080544}, "trend_signal": 1, "fair_value": 18559.08133, "relative_strength": -4.941512, "rate_of_change": 0.8556381478970964, "market_dynamics": 1.596803, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25752.056832, "high": 25851.48572, "low": 25433.884702, "close": 25588.0, "volume": 111609}, "trend_line": 23058.52513, "activity_lines": {"activity_5": 25397.758854, "activity_10": 25177.087145, "activity_20": 24565.042764, "activity_30": 23961.112198}, "trend_signal": 1, "fair_value": 18637.036609, "relative_strength": -5.744738, "rate_of_change": 0.8022543378739068, "market_dynamics": 1.609695, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25775.0, "high": 25975.0, "low": 25660.0, "close": 25970.0, "volume": 82240}, "trend_line": 23233.413346, "activity_lines": {"activity_5": 25625.184115, "activity_10": 25364.590909, "activity_20": 24752.295127, "activity_30": 24148.949286}, "trend_signal": 1, "fair_value": 18717.838517, "relative_strength": -4.881459, "rate_of_change": 0.7584536088670445, "market_dynamics": 1.461166, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25800.0, "high": 25820.0, "low": 25355.0, "close": 25650.0, "volume": 103102}, "trend_line": 23412.423177, "activity_lines": {"activity_5": 25680.373047, "activity_10": 25458.494602, "activity_20": 24892.929771, "activity_30": 24304.858102}, "trend_signal": 1, "fair_value": 18799.772398, "relative_strength": -3.42861, "rate_of_change": 0.7704844240238112, "market_dynamics": 1.340061, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26180.0, "high": 26460.0, "low": 25985.0, "close": 26360.0, "volume": 146956}, "trend_line": 23603.433333, "activity_lines": {"activity_5": 25946.552344, "activity_10": 25666.713068, "activity_20": 25087.512686, "activity_30": 24495.024349}, "trend_signal": 1, "fair_value": 18885.85965, "relative_strength": -3.111069, "rate_of_change": 0.8158495793278061, "market_dynamics": 1.354885, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26315.0, "high": 26375.0, "low": 26150.0, "close": 26205.0, "volume": 76031}, "trend_line": 23788.455274, "activity_lines": {"activity_5": 26062.866667, "activity_10": 25802.523153, "activity_20": 25249.240327, "activity_30": 24662.86736}, "trend_signal": 1, "fair_value": 18970.279935, "relative_strength": -2.811413, "rate_of_change": 0.7838772367972399, "market_dynamics": 1.064731, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26320.0, "high": 26620.0, "low": 26320.0, "close": 26570.0, "volume": 179316}, "trend_line": 23982.263281, "activity_lines": {"activity_5": 26268.0, "activity_10": 25977.479688, "activity_20": 25430.173791, "activity_30": 24842.321858}, "trend_signal": 1, "fair_value": 19056.427791, "relative_strength": -4.358006, "rate_of_change": 0.8147145527848771, "market_dynamics": 1.088651, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26960.0, "high": 27165.0, "low": 26890.0, "close": 27055.0, "volume": 139754}, "trend_line": 24186.437956, "activity_lines": {"activity_5": 26569.333333, "activity_10": 26220.32294, "activity_20": 25639.459059, "activity_30": 25040.562937}, "trend_signal": 1, "fair_value": 19146.878355, "relative_strength": -6.027306, "rate_of_change": 0.851356990821462, "market_dynamics": 1.22327, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26950.0, "high": 27045.0, "low": 26205.0, "close": 27025.0, "volume": 165464}, "trend_line": 24372.875456, "activity_lines": {"activity_5": 26788.333333, "activity_10": 26420.10174, "activity_20": 25826.330822, "activity_30": 25223.695972}, "trend_signal": 1, "fair_value": 19235.20829, "relative_strength": -5.817769, "rate_of_change": 0.7708348800231243, "market_dynamics": 1.316482, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26525.0, "high": 26595.0, "low": 26215.0, "close": 26385.0, "volume": 206640}, "trend_line": 24530.356706, "activity_lines": {"activity_5": 26702.333333, "activity_10": 26471.514276, "activity_20": 25933.80732, "activity_30": 25353.510459}, "trend_signal": 1, "fair_value": 19319.160188, "relative_strength": -6.943856, "rate_of_change": 0.6461332405538103, "market_dynamics": 1.350385, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26465.0, "high": 26820.0, "low": 26080.0, "close": 26430.0, "volume": 175330}, "trend_line": 24674.589388, "activity_lines": {"activity_5": 26629.666667, "activity_10": 26503.872727, "activity_20": 26031.499981, "activity_30": 25476.068091}, "trend_signal": 1, "fair_value": 19402.941419, "relative_strength": -8.16289, "rate_of_change": 0.5879762929200417, "market_dynamics": 1.055592, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27080.0, "high": 27080.0, "low": 26115.0, "close": 26175.0, "volume": 149889}, "trend_line": 24796.733464, "activity_lines": {"activity_5": 26457.0, "activity_10": 26476.818182, "activity_20": 26091.499014, "activity_30": 25572.868775}, "trend_signal": 1, "fair_value": 19483.557623, "relative_strength": -13.034289, "rate_of_change": 0.4950196904164203, "market_dynamics": 0.591544, "expectation": {"probability": 63.7741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26175.0, "high": 26760.0, "low": 26050.0, "close": 26715.0, "volume": 94222}, "trend_line": 24934.557487, "activity_lines": {"activity_5": 26490.666667, "activity_10": 26537.272727, "activity_20": 26191.916667, "activity_30": 25696.627907}, "trend_signal": 1, "fair_value": 19568.645439, "relative_strength": -10.777181, "rate_of_change": 0.5558152375194535, "market_dynamics": -0.015113, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26560.0, "high": 27220.0, "low": 26515.0, "close": 27055.0, "volume": 110534}, "trend_line": 25077.086263, "activity_lines": {"activity_5": 26660.333333, "activity_10": 26646.0, "activity_20": 26311.891443, "activity_30": 25833.430649}, "trend_signal": 1, "fair_value": 19655.055714, "relative_strength": -12.430095, "rate_of_change": 0.5716114114891043, "market_dynamics": -0.126028, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26830.0, "high": 27035.0, "low": 26210.0, "close": 26760.0, "volume": 145016}, "trend_line": 25217.073177, "activity_lines": {"activity_5": 26729.666667, "activity_10": 26675.545455, "activity_20": 26393.210565, "activity_30": 25942.005729}, "trend_signal": 1, "fair_value": 19741.013547, "relative_strength": -8.115831, "rate_of_change": 0.5582263925396352, "market_dynamics": -0.275419, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25890.0, "high": 26810.0, "low": 25710.0, "close": 26455.0, "volume": 163732}, "trend_line": 25334.299089, "activity_lines": {"activity_5": 26672.333333, "activity_10": 26642.363636, "activity_20": 26431.994159, "activity_30": 26021.871976}, "trend_signal": 1, "fair_value": 19825.781469, "relative_strength": -5.963913, "rate_of_change": 0.4648672396561912, "market_dynamics": -0.335193, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26225.0, "high": 26690.0, "low": 26205.0, "close": 26275.0, "volume": 75352}, "trend_line": 25449.336458, "activity_lines": {"activity_5": 26553.333333, "activity_10": 26571.909091, "activity_20": 26445.316109, "activity_30": 26082.562357}, "trend_signal": 1, "fair_value": 19911.170817, "relative_strength": -5.648705, "rate_of_change": 0.4540775673164371, "market_dynamics": -0.526673, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25485.0, "high": 26110.0, "low": 25330.0, "close": 25880.0, "volume": 166640}, "trend_line": 25547.064323, "activity_lines": {"activity_5": 26296.0, "activity_10": 26435.0, "activity_20": 26417.108389, "activity_30": 26110.347102}, "trend_signal": 1, "fair_value": 19990.967285, "relative_strength": -6.829272, "rate_of_change": 0.3840094815881785, "market_dynamics": -0.818699, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25380.0, "high": 26240.0, "low": 25105.0, "close": 26010.0, "volume": 126015}, "trend_line": 25642.331185, "activity_lines": {"activity_5": 26137.666667, "activity_10": 26343.090909, "activity_20": 26397.026646, "activity_30": 26140.21392}, "trend_signal": 1, "fair_value": 20072.025604, "relative_strength": -5.66253, "rate_of_change": 0.3729072773118269, "market_dynamics": -1.014436, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26010.0, "high": 27060.0, "low": 26010.0, "close": 27060.0, "volume": 103903}, "trend_line": 25763.318034, "activity_lines": {"activity_5": 26399.0, "activity_10": 26460.545455, "activity_20": 26473.396596, "activity_30": 26231.676424}, "trend_signal": 1, "fair_value": 20157.886368, "relative_strength": -8.149217, "rate_of_change": 0.47182468757276835, "market_dynamics": -1.004422, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26895.0, "high": 27900.0, "low": 26785.0, "close": 27860.0, "volume": 110190}, "trend_line": 25904.840104, "activity_lines": {"activity_5": 26907.0, "activity_10": 26711.181818, "activity_20": 26615.609524, "activity_30": 26366.946228}, "trend_signal": 1, "fair_value": 20248.446827, "relative_strength": -7.754376, "rate_of_change": 0.5493161626667481, "market_dynamics": -0.700055, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27980.0, "high": 28225.0, "low": 27860.0, "close": 28120.0, "volume": 146253}, "trend_line": 26046.743099, "activity_lines": {"activity_5": 27408.0, "activity_10": 26983.090909, "activity_20": 26772.357143, "activity_30": 26509.85977}, "trend_signal": 1, "fair_value": 20339.847525, "relative_strength": -8.596056, "rate_of_change": 0.5477856432632022, "market_dynamics": -0.353515, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28180.0, "high": 28300.0, "low": 27980.0, "close": 28050.0, "volume": 118727}, "trend_line": 26181.009896, "activity_lines": {"activity_5": 27762.666667, "activity_10": 27206.909091, "activity_20": 26910.380952, "activity_30": 26639.102151}, "trend_signal": 1, "fair_value": 20428.809977, "relative_strength": -8.277204, "rate_of_change": 0.5154840146027896, "market_dynamics": 0.022428, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28550.0, "high": 28745.0, "low": 28365.0, "close": 28645.0, "volume": 71321}, "trend_line": 26307.932813, "activity_lines": {"activity_5": 28171.0, "activity_10": 27514.636364, "activity_20": 27095.166667, "activity_30": 26798.069254}, "trend_signal": 1, "fair_value": 20523.36181, "relative_strength": -10.849173, "rate_of_change": 0.48478999665857614, "market_dynamics": 0.38921, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28720.0, "high": 29170.0, "low": 28485.0, "close": 28920.0, "volume": 136846}, "trend_line": 26474.348177, "activity_lines": {"activity_5": 28495.333333, "activity_10": 27843.454545, "activity_20": 27291.880952, "activity_30": 26966.589718}, "trend_signal": 1, "fair_value": 20616.982929, "relative_strength": -7.811721, "rate_of_change": 0.6325672381136942, "market_dynamics": 0.708478, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28740.0, "high": 29300.0, "low": 28525.0, "close": 29240.0, "volume": 128124}, "trend_line": 26625.413021, "activity_lines": {"activity_5": 28802.333333, "activity_10": 28191.181818, "activity_20": 27506.880952, "activity_30": 27145.018868}, "trend_signal": 1, "fair_value": 20712.961413, "relative_strength": -9.3445, "rate_of_change": 0.5706083601757583, "market_dynamics": 0.936054, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29500.0, "high": 30290.0, "low": 29350.0, "close": 29795.0, "volume": 189689}, "trend_line": 26770.120703, "activity_lines": {"activity_5": 29202.333333, "activity_10": 28589.181818, "activity_20": 27760.285714, "activity_30": 27349.50835}, "trend_signal": 1, "fair_value": 20811.365084, "relative_strength": -11.473624, "rate_of_change": 0.5434946000118996, "market_dynamics": 1.285447, "expectation": {"probability": 63.1176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b000b10-ccc6-4620-8523-f4319edbf16c/", "share_image": "https://sharemaestro.com/terminal/1b000b10-ccc6-4620-8523-f4319edbf16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}