{"ticker": {"uuid": "1b000b10-ccc6-4620-8523-f4319edbf16c", "symbol": "2559", "name": "MAXIS World Equity (MSCI ACWI) ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2559 fell 89.74%, moving from 29,055.88 to 2,982.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -88.84 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 68.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,982.00"}, {"label": "12-Week Change", "value": "-89.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.23%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-88.84"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2921.0, "high": 2986.0, "low": 2874.0, "close": 2982.0, "volume": 1735167}, "trend_line": 19008.683203, "activity_lines": {"activity_5": 2973.2, "activity_10": 2934.218537, "activity_20": 9532.218973, "activity_30": 14000.201722}, "trend_signal": 0, "fair_value": 19873.769763, "relative_strength": -88.842763, "rate_of_change": -3.9449947063726865, "market_dynamics": -0.535839, "expectation": {"probability": 68.2284, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 15782.599252, "high": 15811.347887, "low": 15384.920136, "close": 15428.041992, "volume": 48803}, "trend_line": 14220.021061, "activity_lines": {"activity_5": 15570.503776, "activity_10": 15501.828178, "activity_20": 15118.489086, "activity_30": 14716.280525}, "trend_signal": 1, "fair_value": 12464.034055, "relative_strength": 2.317193, "rate_of_change": 0.6048639945941083, "market_dynamics": 1.574599, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15418.459677, "high": 15638.858857, "low": 15356.17255, "close": 15461.581055, "volume": 33082}, "trend_line": 14296.669596, "activity_lines": {"activity_5": 15534.089779, "activity_10": 15505.486967, "activity_20": 15191.19209, "activity_30": 14796.38117}, "trend_signal": 1, "fair_value": 12502.848057, "relative_strength": 1.929538, "rate_of_change": 0.5390184351429511, "market_dynamics": 1.095737, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15610.11186, "high": 15902.382599, "low": 15571.781321, "close": 15820.930664, "volume": 42382}, "trend_line": 14383.873047, "activity_lines": {"activity_5": 15619.694922, "activity_10": 15569.952095, "activity_20": 15287.733933, "activity_30": 14894.720594}, "trend_signal": 1, "fair_value": 12544.789169, "relative_strength": 0.820327, "rate_of_change": 0.6099563986874095, "market_dynamics": 0.696582, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15907.172852, "high": 15993.418361, "low": 15720.312784, "close": 15777.808594, "volume": 40351}, "trend_line": 14467.266634, "activity_lines": {"activity_5": 15673.996615, "activity_10": 15617.168448, "activity_20": 15369.496238, "activity_30": 14984.65192}, "trend_signal": 1, "fair_value": 12587.453939, "relative_strength": 0.872193, "rate_of_change": 0.5797714337960848, "market_dynamics": 0.395043, "expectation": {"probability": 59.8811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15825.722143, "high": 16065.286895, "low": 15734.687108, "close": 16022.165039, "volume": 38007}, "trend_line": 14550.897428, "activity_lines": {"activity_5": 15802.403711, "activity_10": 15703.237891, "activity_20": 15464.379571, "activity_30": 15084.967946}, "trend_signal": 1, "fair_value": 12632.15573, "relative_strength": -0.366376, "rate_of_change": 0.5780690721732958, "market_dynamics": 0.207104, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15931.130185, "high": 15935.921502, "low": 15442.416334, "close": 15638.860352, "volume": 47333}, "trend_line": 14626.970703, "activity_lines": {"activity_5": 15781.322005, "activity_10": 15706.983913, "activity_20": 15512.05313, "activity_30": 15155.159102}, "trend_signal": 1, "fair_value": 12675.871138, "relative_strength": 0.660404, "rate_of_change": 0.5228081317762187, "market_dynamics": 0.051259, "expectation": {"probability": 60.5638, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15662.817383, "high": 15729.895759, "low": 15499.911862, "close": 15648.443359, "volume": 43478}, "trend_line": 14698.934896, "activity_lines": {"activity_5": 15749.380078, "activity_10": 15705.328871, "activity_20": 15553.228683, "activity_30": 15221.060564}, "trend_signal": 1, "fair_value": 12718.883207, "relative_strength": 2.446484, "rate_of_change": 0.49199656211275444, "market_dynamics": -0.208101, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15705.937744, "high": 15715.520378, "low": 15178.893538, "close": 15399.293945, "volume": 66218}, "trend_line": 14770.027669, "activity_lines": {"activity_5": 15621.930859, "activity_10": 15655.586239, "activity_20": 15561.908947, "activity_30": 15266.245019}, "trend_signal": 1, "fair_value": 12757.592072, "relative_strength": 3.568279, "rate_of_change": 0.4836593501706362, "market_dynamics": -0.340401, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15590.946217, "high": 15897.59082, "low": 15523.867776, "close": 15787.391602, "volume": 62434}, "trend_line": 14858.011035, "activity_lines": {"activity_5": 15651.956641, "activity_10": 15679.455824, "activity_20": 15601.958845, "activity_30": 15331.881401}, "trend_signal": 1, "fair_value": 12799.31819, "relative_strength": 1.824034, "rate_of_change": 0.5956885658695403, "market_dynamics": -0.386938, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15715.521271, "high": 15811.347977, "low": 15408.875819, "close": 15442.415039, "volume": 48299}, "trend_line": 14943.66849, "activity_lines": {"activity_5": 15566.351367, "activity_10": 15638.424503, "activity_20": 15601.487765, "activity_30": 15369.584885}, "trend_signal": 1, "fair_value": 12839.538868, "relative_strength": 2.952768, "rate_of_change": 0.5765068742930873, "market_dynamics": -0.465096, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15356.172408, "high": 15418.459677, "low": 15111.815642, "close": 15188.475586, "volume": 74632}, "trend_line": 15005.045182, "activity_lines": {"activity_5": 15434.749609, "activity_10": 15555.839489, "activity_20": 15571.644638, "activity_30": 15385.378892}, "trend_signal": 1, "fair_value": 12881.308437, "relative_strength": 2.122407, "rate_of_change": 0.41072037994600763, "market_dynamics": -0.468012, "expectation": {"probability": 61.0658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15039.946219, "high": 15504.704566, "low": 14972.867771, "close": 15466.374023, "volume": 40307}, "trend_line": 15077.899479, "activity_lines": {"activity_5": 15425.806315, "activity_10": 15528.137216, "activity_20": 15565.575772, "activity_30": 15415.142043}, "trend_signal": 1, "fair_value": 12921.565035, "relative_strength": 0.897352, "rate_of_change": 0.4855320068439089, "market_dynamics": -0.60991, "expectation": {"probability": 59.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15729.894459, "high": 15825.721911, "low": 15672.398653, "close": 15773.016602, "volume": 50265}, "trend_line": 15151.011068, "activity_lines": {"activity_5": 15531.215169, "activity_10": 15556.100994, "activity_20": 15587.501721, "activity_30": 15459.988309}, "trend_signal": 1, "fair_value": 12961.728322, "relative_strength": 0.925861, "rate_of_change": 0.4848924022993223, "market_dynamics": -0.703941, "expectation": {"probability": 59.8538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15955.087537, "high": 16391.099333, "low": 15878.426456, "close": 16314.4375, "volume": 56499}, "trend_line": 15239.955794, "activity_lines": {"activity_5": 15792.182813, "activity_10": 15683.376101, "activity_20": 15658.755622, "activity_30": 15535.048078}, "trend_signal": 1, "fair_value": 13004.832801, "relative_strength": 1.203616, "rate_of_change": 0.5870547226241372, "market_dynamics": -0.434661, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16276.106022, "high": 16376.723118, "low": 16137.158182, "close": 16338.392578, "volume": 32637}, "trend_line": 15325.428678, "activity_lines": {"activity_5": 16025.999089, "activity_10": 15805.249787, "activity_20": 15728.275372, "activity_30": 15605.914968}, "trend_signal": 1, "fair_value": 13046.914282, "relative_strength": 1.211586, "rate_of_change": 0.5608473223633073, "market_dynamics": -0.268555, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16386.307269, "high": 16391.098587, "low": 16127.577052, "close": 16290.479492, "volume": 35935}, "trend_line": 15399.024023, "activity_lines": {"activity_5": 16184.1125, "activity_10": 15912.662411, "activity_20": 15788.417834, "activity_30": 15668.17631}, "trend_signal": 1, "fair_value": 13087.86504, "relative_strength": 1.487147, "rate_of_change": 0.48021720335723794, "market_dynamics": -0.002356, "expectation": {"probability": 60.8308, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16256.937508, "high": 16280.896484, "low": 15786.861719, "close": 15931.695313, "volume": 69083}, "trend_line": 15469.833171, "activity_lines": {"activity_5": 16149.164258, "activity_10": 15942.993928, "activity_20": 15809.416527, "activity_30": 15702.5422}, "trend_signal": 1, "fair_value": 13126.669747, "relative_strength": 2.642597, "rate_of_change": 0.4598288040478387, "market_dynamics": 0.144976, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16095.838609, "high": 16293.777098, "low": 16037.905096, "close": 16168.254883, "volume": 52685}, "trend_line": 15534.609538, "activity_lines": {"activity_5": 16162.047787, "activity_10": 16011.186239, "activity_20": 15850.865774, "activity_30": 15747.601665}, "trend_signal": 1, "fair_value": 13166.280724, "relative_strength": 2.040606, "rate_of_change": 0.41872699132548646, "market_dynamics": 0.093567, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16168.256914, "high": 16511.02974, "low": 16168.256914, "close": 16279.296875, "volume": 62082}, "trend_line": 15604.668848, "activity_lines": {"activity_5": 16185.596094, "activity_10": 16085.586896, "activity_20": 15900.027279, "activity_30": 15795.64601}, "trend_signal": 1, "fair_value": 13206.544333, "relative_strength": 2.112707, "rate_of_change": 0.4509885480457238, "market_dynamics": 0.174146, "expectation": {"probability": 58.714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16414.472576, "high": 16573.790677, "low": 16317.916855, "close": 16530.339844, "volume": 120788}, "trend_line": 15677.244369, "activity_lines": {"activity_5": 16295.168099, "activity_10": 16196.687997, "activity_20": 15970.184831, "activity_30": 15855.366719}, "trend_signal": 1, "fair_value": 13247.529497, "relative_strength": 2.76651, "rate_of_change": 0.4650885046452135, "market_dynamics": 0.45469, "expectation": {"probability": 58.7722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16520.684031, "high": 16539.993976, "low": 16322.744801, "close": 16482.060547, "volume": 65591}, "trend_line": 15739.209668, "activity_lines": {"activity_5": 16375.850521, "activity_10": 16279.230593, "activity_20": 16031.773005, "activity_30": 15907.290344}, "trend_signal": 1, "fair_value": 13286.252272, "relative_strength": 2.752821, "rate_of_change": 0.39525631891360297, "market_dynamics": 0.589241, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16583.445411, "high": 16747.590442, "low": 16472.40633, "close": 16747.589844, "volume": 65974}, "trend_line": 15790.381543, "activity_lines": {"activity_5": 16532.270638, "activity_10": 16386.531516, "activity_20": 16113.630548, "activity_30": 15972.347129}, "trend_signal": 1, "fair_value": 13327.091409, "relative_strength": -1.934147, "rate_of_change": 0.3251235359297585, "market_dynamics": 0.811181, "expectation": {"probability": 59.4222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16762.073461, "high": 16897.253568, "low": 16704.141042, "close": 16892.425781, "volume": 95717}, "trend_line": 15843.346777, "activity_lines": {"activity_5": 16682.576432, "activity_10": 16496.871413, "activity_20": 16203.158138, "activity_30": 16043.446757}, "trend_signal": 1, "fair_value": 13368.03048, "relative_strength": -2.090451, "rate_of_change": 0.3354271956999104, "market_dynamics": 1.044385, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17085.535156, "high": 17182.091039, "low": 17022.773936, "close": 17157.953125, "volume": 95041}, "trend_line": 15899.573079, "activity_lines": {"activity_5": 16873.113281, "activity_10": 16635.136115, "activity_20": 16312.871689, "activity_30": 16128.26007}, "trend_signal": 1, "fair_value": 13412.447028, "relative_strength": 0.041832, "rate_of_change": 0.3548890445396525, "market_dynamics": 1.156405, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17230.367105, "high": 17297.957808, "low": 16993.808489, "close": 17225.541016, "volume": 111245}, "trend_line": 15962.843652, "activity_lines": {"activity_5": 17027.602344, "activity_10": 16770.352877, "activity_20": 16422.450065, "activity_30": 16213.806389}, "trend_signal": 1, "fair_value": 13454.278702, "relative_strength": -0.680078, "rate_of_change": 0.39793881688286925, "market_dynamics": 1.456423, "expectation": {"probability": 60.3749, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17433.137318, "high": 17660.039915, "low": 17380.031666, "close": 17616.589844, "volume": 112976}, "trend_line": 16041.864258, "activity_lines": {"activity_5": 17266.094271, "activity_10": 16960.539453, "activity_20": 16563.540825, "activity_30": 16320.499691}, "trend_signal": 1, "fair_value": 13497.847763, "relative_strength": -0.451533, "rate_of_change": 0.49502837791748644, "market_dynamics": 1.734453, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17713.148178, "high": 17959.362603, "low": 17660.043384, "close": 17949.707031, "volume": 111596}, "trend_line": 16123.683822, "activity_lines": {"activity_5": 17539.989974, "activity_10": 17187.181694, "activity_20": 16726.939272, "activity_30": 16443.586322}, "trend_signal": 1, "fair_value": 13543.374649, "relative_strength": -2.662314, "rate_of_change": 0.5100377529949379, "market_dynamics": 1.939081, "expectation": {"probability": 60.4743, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17940.054531, "high": 17988.330078, "low": 17775.90735, "close": 17988.330078, "volume": 82668}, "trend_line": 16204.395182, "activity_lines": {"activity_5": 17746.61888, "activity_10": 17384.155185, "activity_20": 16883.057706, "activity_30": 16563.88608}, "trend_signal": 1, "fair_value": 13590.332695, "relative_strength": -3.876327, "rate_of_change": 0.5005764246621638, "market_dynamics": 2.007439, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18171.78669, "high": 18229.720364, "low": 18022.128381, "close": 18224.892578, "volume": 104429}, "trend_line": 16289.638021, "activity_lines": {"activity_5": 17959.041667, "activity_10": 17591.047763, "activity_20": 17049.377158, "activity_30": 16694.240751}, "trend_signal": 1, "fair_value": 13638.09703, "relative_strength": -4.492721, "rate_of_change": 0.526047643510256, "market_dynamics": 2.063577, "expectation": {"probability": 61.3943, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18311.79271, "high": 18340.759427, "low": 18036.608181, "close": 18186.269531, "volume": 117171}, "trend_line": 16372.635124, "activity_lines": {"activity_5": 18087.460807, "activity_10": 17755.543501, "activity_20": 17200.411077, "activity_30": 16816.604074}, "trend_signal": 1, "fair_value": 13683.00991, "relative_strength": -4.111572, "rate_of_change": 0.5095085777412788, "market_dynamics": 2.048165, "expectation": {"probability": 60.6071, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17978.674425, "high": 18234.546875, "low": 17886.947153, "close": 18166.958984, "volume": 81038}, "trend_line": 16463.932357, "activity_lines": {"activity_5": 18145.394531, "activity_10": 17886.420419, "activity_20": 17336.539923, "activity_30": 16932.366904}, "trend_signal": 1, "fair_value": 13727.858179, "relative_strength": -1.738879, "rate_of_change": 0.5576208857557213, "market_dynamics": 1.920188, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18152.476124, "high": 18900.782024, "low": 18152.476124, "close": 18828.365234, "volume": 97358}, "trend_line": 16576.158496, "activity_lines": {"activity_5": 18387.105729, "activity_10": 18106.918501, "activity_20": 17521.476586, "activity_30": 17084.910961}, "trend_signal": 1, "fair_value": 13776.946233, "relative_strength": -3.555855, "rate_of_change": 0.6816484456235214, "market_dynamics": 1.940876, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18770.432916, "high": 18895.954319, "low": 18731.810626, "close": 18857.332031, "volume": 67179}, "trend_line": 16677.371875, "activity_lines": {"activity_5": 18579.895312, "activity_10": 18294.850994, "activity_20": 17693.162509, "activity_30": 17232.083447}, "trend_signal": 1, "fair_value": 13824.207876, "relative_strength": -2.130761, "rate_of_change": 0.6105961102171203, "market_dynamics": 1.870807, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18886.298989, "high": 18944.232422, "low": 18553.183826, "close": 18640.083984, "volume": 115246}, "trend_line": 16772.781055, "activity_lines": {"activity_5": 18642.335416, "activity_10": 18407.558274, "activity_20": 17829.470926, "activity_30": 17358.710034}, "trend_signal": 1, "fair_value": 13869.958546, "relative_strength": 0.177481, "rate_of_change": 0.5720876209699481, "market_dynamics": 1.866622, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18799.399035, "high": 18924.921197, "low": 18707.670922, "close": 18915.265625, "volume": 54565}, "trend_line": 16869.217741, "activity_lines": {"activity_5": 18768.823307, "activity_10": 18543.350746, "activity_20": 17980.912611, "activity_30": 17496.934845}, "trend_signal": 1, "fair_value": 13916.585524, "relative_strength": 0.281363, "rate_of_change": 0.5749594279193965, "market_dynamics": 1.87823, "expectation": {"probability": 59.6747, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18722.1542, "high": 18809.054349, "low": 18017.300783, "close": 18268.345703, "volume": 84567}, "trend_line": 16956.867253, "activity_lines": {"activity_5": 18631.071484, "activity_10": 18530.799148, "activity_20": 18058.472052, "activity_30": 17587.201166}, "trend_signal": 1, "fair_value": 13960.189985, "relative_strength": 3.20377, "rate_of_change": 0.5195825517562151, "market_dynamics": 1.432986, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18355.242092, "high": 18895.953042, "low": 18345.586521, "close": 18866.986328, "volume": 78399}, "trend_line": 17064.152018, "activity_lines": {"activity_5": 18686.107422, "activity_10": 18615.241193, "activity_20": 18183.626474, "activity_30": 17710.434654}, "trend_signal": 1, "fair_value": 14006.389129, "relative_strength": 4.067429, "rate_of_change": 0.6326921323336984, "market_dynamics": 1.116958, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18973.198865, "high": 19098.7213, "low": 18760.776569, "close": 18833.193359, "volume": 64009}, "trend_line": 17178.615332, "activity_lines": {"activity_5": 18727.304297, "activity_10": 18676.861257, "activity_20": 18291.584942, "activity_30": 17824.566354}, "trend_signal": 1, "fair_value": 14051.957394, "relative_strength": 3.02274, "rate_of_change": 0.6707823153430637, "market_dynamics": 0.6334, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19103.549506, "high": 19335.285156, "low": 19006.993784, "close": 19335.285156, "volume": 54079}, "trend_line": 17296.87845, "activity_lines": {"activity_5": 18937.474349, "activity_10": 18814.409588, "activity_20": 18434.671493, "activity_30": 17963.706342}, "trend_signal": 1, "fair_value": 14101.86859, "relative_strength": 5.63584, "rate_of_change": 0.6884321915032385, "market_dynamics": 0.316178, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19359.422632, "high": 19789.095623, "low": 19349.76706, "close": 19760.128906, "volume": 138795}, "trend_line": 17440.802246, "activity_lines": {"activity_5": 19242.912239, "activity_10": 19009.013281, "activity_20": 18603.667029, "activity_30": 18122.625727}, "trend_signal": 1, "fair_value": 14153.970534, "relative_strength": 6.199522, "rate_of_change": 0.8320795941073352, "market_dynamics": 0.618417, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19861.511897, "high": 20078.76227, "low": 19697.368698, "close": 19774.613281, "volume": 145291}, "trend_line": 17593.673503, "activity_lines": {"activity_5": 19496.854036, "activity_10": 19177.634872, "activity_20": 18758.662081, "activity_30": 18273.19418}, "trend_signal": 1, "fair_value": 14204.626665, "relative_strength": 6.439253, "rate_of_change": 0.8765150527124583, "market_dynamics": 0.815563, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19832.544583, "high": 19933.931598, "low": 19518.73912, "close": 19586.328125, "volume": 87678}, "trend_line": 17731.005306, "activity_lines": {"activity_5": 19587.616276, "activity_10": 19282.79272, "activity_20": 18880.046391, "activity_30": 18401.752543}, "trend_signal": 1, "fair_value": 14253.720778, "relative_strength": 5.632691, "rate_of_change": 0.7805749207326147, "market_dynamics": 0.913422, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19851.858177, "high": 19900.133409, "low": 19653.916423, "close": 19682.884766, "volume": 111580}, "trend_line": 17861.334245, "activity_lines": {"activity_5": 19662.607943, "activity_10": 19391.725177, "activity_20": 18997.10877, "activity_30": 18527.68025}, "trend_signal": 1, "fair_value": 14302.865904, "relative_strength": 5.381632, "rate_of_change": 0.7350341210258228, "market_dynamics": 0.969849, "expectation": {"probability": 58.7475, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19938.808594, "high": 20123.697266, "low": 19851.229639, "close": 20123.697266, "volume": 85017}, "trend_line": 17988.30957, "activity_lines": {"activity_5": 19827.891016, "activity_10": 19565.795313, "activity_20": 19142.865392, "activity_30": 18673.639155}, "trend_signal": 1, "fair_value": 14355.015331, "relative_strength": 7.092785, "rate_of_change": 0.710894960355763, "market_dynamics": 0.826432, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20036.120458, "high": 20401.031777, "low": 19958.272492, "close": 20391.300781, "volume": 73898}, "trend_line": 18123.40651, "activity_lines": {"activity_5": 20029.814453, "activity_10": 19761.545845, "activity_20": 19299.985472, "activity_30": 18828.670846}, "trend_signal": 1, "fair_value": 14407.451541, "relative_strength": 8.864171, "rate_of_change": 0.7510263233700811, "market_dynamics": 0.727022, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20435.09037, "high": 20731.888038, "low": 20357.242407, "close": 20707.560547, "volume": 96289}, "trend_line": 18270.642546, "activity_lines": {"activity_5": 20295.079688, "activity_10": 19987.961151, "activity_20": 19472.150484, "activity_30": 18995.390461}, "trend_signal": 1, "fair_value": 14461.43884, "relative_strength": 7.554192, "rate_of_change": 0.8124081745821768, "market_dynamics": 0.927876, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20727.019642, "high": 21091.934278, "low": 20629.709691, "close": 20980.027344, "volume": 114443}, "trend_line": 18438.92028, "activity_lines": {"activity_5": 20588.970703, "activity_10": 20219.566513, "activity_20": 19655.545805, "activity_30": 19170.18948}, "trend_signal": 1, "fair_value": 14518.541823, "relative_strength": 5.264157, "rate_of_change": 0.921028002032914, "market_dynamics": 1.206555, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21048.140924, "high": 21383.862118, "low": 20775.675385, "close": 20999.488281, "volume": 133397}, "trend_line": 18599.961393, "activity_lines": {"activity_5": 20796.435417, "activity_10": 20416.2913, "activity_20": 19826.364453, "activity_30": 19335.387416}, "trend_signal": 1, "fair_value": 14575.293351, "relative_strength": 4.488513, "rate_of_change": 0.8733760467237237, "market_dynamics": 1.514805, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21004.354415, "high": 21067.605778, "low": 20478.879763, "close": 20590.789063, "volume": 91889}, "trend_line": 18743.677799, "activity_lines": {"activity_5": 20779.89349, "activity_10": 20499.319958, "activity_20": 19943.920517, "activity_30": 19463.827911}, "trend_signal": 1, "fair_value": 14630.317909, "relative_strength": 5.194548, "rate_of_change": 0.7726704532520506, "market_dynamics": 1.534267, "expectation": {"probability": 61.5634, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20503.208397, "high": 20537.265029, "low": 19452.258936, "close": 19617.6875, "volume": 146922}, "trend_line": 18846.589388, "activity_lines": {"activity_5": 20407.844922, "activity_10": 20382.593715, "activity_20": 19957.534068, "activity_30": 19520.215633}, "trend_signal": 1, "fair_value": 14678.747477, "relative_strength": 6.40822, "rate_of_change": 0.5490469378719786, "market_dynamics": 1.130148, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19904.750679, "high": 19938.809162, "low": 18878.131495, "close": 18902.458984, "volume": 110730}, "trend_line": 18927.269336, "activity_lines": {"activity_5": 19848.961068, "activity_10": 20138.415767, "activity_20": 19896.214342, "activity_30": 19523.820123}, "trend_signal": 1, "fair_value": 14721.758877, "relative_strength": 7.379811, "rate_of_change": 0.4280877899922381, "market_dynamics": 0.412385, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18031.531636, "high": 18576.471543, "low": 16883.274359, "close": 18488.892578, "volume": 260360}, "trend_line": 18985.31276, "activity_lines": {"activity_5": 19272.561849, "activity_10": 19834.901278, "activity_20": 19792.004957, "activity_30": 19495.537752}, "trend_signal": 1, "fair_value": 14761.523945, "relative_strength": 7.495681, "rate_of_change": 0.3066655996150479, "market_dynamics": -0.303211, "expectation": {"probability": 57.9734, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18605.664648, "high": 19525.243242, "low": 18547.278671, "close": 19505.78125, "volume": 79300}, "trend_line": 19072.424609, "activity_lines": {"activity_5": 19201.201172, "activity_10": 19736.229013, "activity_20": 19786.25865, "activity_30": 19529.116364}, "trend_signal": 1, "fair_value": 14809.593324, "relative_strength": 4.267681, "rate_of_change": 0.45883810343928616, "market_dynamics": -0.872097, "expectation": {"probability": 59.7864, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19466.85686, "high": 19500.914326, "low": 19043.558548, "close": 19267.369141, "volume": 65163}, "trend_line": 19142.738477, "activity_lines": {"activity_5": 19149.95026, "activity_10": 19597.429155, "activity_20": 19754.718573, "activity_30": 19541.693431}, "trend_signal": 1, "fair_value": 14854.46768, "relative_strength": 2.130406, "rate_of_change": 0.36866769402154226, "market_dynamics": -1.111575, "expectation": {"probability": 59.3635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19213.848858, "high": 19267.369141, "low": 19024.096295, "close": 19267.369141, "volume": 40110}, "trend_line": 19210.799414, "activity_lines": {"activity_5": 19186.927344, "activity_10": 19474.198899, "activity_20": 19720.191425, "activity_30": 19549.734119}, "trend_signal": 0, "fair_value": 14897.675293, "relative_strength": 1.322343, "rate_of_change": 0.35554441221551053, "market_dynamics": -1.146859, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19486.317459, "high": 19603.089399, "low": 18513.217547, "close": 18571.603516, "volume": 75337}, "trend_line": 19242.633203, "activity_lines": {"activity_5": 19015.33711, "activity_10": 19244.900923, "activity_20": 19617.7242, "activity_30": 19508.495674}, "trend_signal": 0, "fair_value": 14936.601456, "relative_strength": 3.611542, "rate_of_change": 0.1657077788069619, "market_dynamics": -1.259618, "expectation": {"probability": 60.1359, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18201.827245, "high": 18741.896484, "low": 18148.30592, "close": 18615.396484, "volume": 49314}, "trend_line": 19264.822852, "activity_lines": {"activity_5": 18880.401563, "activity_10": 19062.400888, "activity_20": 19517.98365, "activity_30": 19468.028789}, "trend_signal": 0, "fair_value": 14976.522655, "relative_strength": 3.190443, "rate_of_change": 0.11531503389328476, "market_dynamics": -1.272389, "expectation": {"probability": 60.3976, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18688.376844, "high": 19291.696815, "low": 18605.663382, "close": 19155.462891, "volume": 30670}, "trend_line": 19303.727279, "activity_lines": {"activity_5": 18917.054557, "activity_10": 19021.088033, "activity_20": 19470.876042, "activity_30": 19460.973307}, "trend_signal": 0, "fair_value": 15020.143924, "relative_strength": 2.868467, "rate_of_change": 0.20194541781607275, "market_dynamics": -1.253056, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19325.756826, "high": 19987.464844, "low": 19277.101849, "close": 19987.464844, "volume": 55668}, "trend_line": 19362.479687, "activity_lines": {"activity_5": 19254.396094, "activity_10": 19164.575994, "activity_20": 19501.472098, "activity_30": 19505.085408}, "trend_signal": 0, "fair_value": 15071.12244, "relative_strength": 1.619908, "rate_of_change": 0.3043578431814846, "market_dynamics": -1.115535, "expectation": {"probability": 62.0665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19530.107772, "high": 19919.347368, "low": 19350.084162, "close": 19734.458984, "volume": 73401}, "trend_line": 19414.086003, "activity_lines": {"activity_5": 19459.395964, "activity_10": 19273.032422, "activity_20": 19504.866741, "activity_30": 19529.084073}, "trend_signal": 0, "fair_value": 15118.931434, "relative_strength": 3.37799, "rate_of_change": 0.26652741195462587, "market_dynamics": -0.975347, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20240.470903, "high": 20313.454708, "low": 19875.557127, "close": 20240.470703, "volume": 82469}, "trend_line": 19483.20306, "activity_lines": {"activity_5": 19801.927083, "activity_10": 19471.367862, "activity_20": 19556.575214, "activity_30": 19582.399215}, "trend_signal": 0, "fair_value": 15166.948242, "relative_strength": 3.340875, "rate_of_change": 0.3560149933884038, "market_dynamics": -0.713698, "expectation": {"probability": 61.0626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20556.727769, "high": 20600.517249, "low": 20045.850338, "close": 20459.416016, "volume": 50737}, "trend_line": 19537.571419, "activity_lines": {"activity_5": 20106.182162, "activity_10": 19685.184055, "activity_20": 19626.917253, "activity_30": 19645.380696}, "trend_signal": 1, "fair_value": 15215.416135, "relative_strength": 6.003878, "rate_of_change": 0.2790524680801641, "market_dynamics": -0.431097, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20512.93818, "high": 20702.693359, "low": 20439.955715, "close": 20532.400391, "volume": 53748}, "trend_line": 19593.407031, "activity_lines": {"activity_5": 20311.830729, "activity_10": 19876.442436, "activity_20": 19700.052623, "activity_30": 19709.56321}, "trend_signal": 1, "fair_value": 15264.173284, "relative_strength": 9.159995, "rate_of_change": 0.28578583695258886, "market_dynamics": -0.193768, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20697.828294, "high": 20868.120722, "low": 20211.279564, "close": 20386.4375, "volume": 49057}, "trend_line": 19651.618815, "activity_lines": {"activity_5": 20377.029167, "activity_10": 20022.496307, "activity_20": 19755.241453, "activity_30": 19760.726466}, "trend_signal": 1, "fair_value": 15310.566137, "relative_strength": 7.7702, "rate_of_change": 0.29709883486778066, "market_dynamics": 0.085691, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20366.973621, "high": 21228.166851, "low": 20323.184141, "close": 21140.587891, "volume": 72099}, "trend_line": 19725.796224, "activity_lines": {"activity_5": 20667.012891, "activity_10": 20285.321733, "activity_20": 19881.002986, "activity_30": 19856.788987}, "trend_signal": 1, "fair_value": 15361.555188, "relative_strength": 7.452277, "rate_of_change": 0.37746207932437903, "market_dynamics": 0.385306, "expectation": {"probability": 57.6184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21218.438028, "high": 21359.534145, "low": 21135.724188, "close": 21233.03125, "volume": 65687}, "trend_line": 19824.619076, "activity_lines": {"activity_5": 20894.069141, "activity_10": 20530.89652, "activity_20": 20012.000614, "activity_30": 19954.029956}, "trend_signal": 1, "fair_value": 15412.422501, "relative_strength": 10.046192, "rate_of_change": 0.5009828291735146, "market_dynamics": 0.660842, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20950.834356, "high": 21208.70354, "low": 19972.869259, "close": 21174.644531, "volume": 50969}, "trend_line": 19901.541016, "activity_lines": {"activity_5": 21035.492448, "activity_10": 20717.465945, "activity_20": 20134.935361, "activity_30": 20041.128373}, "trend_signal": 1, "fair_value": 15464.284649, "relative_strength": 10.486877, "rate_of_change": 0.38801219688061045, "market_dynamics": 0.778881, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21218.434868, "high": 21267.089844, "low": 20683.231739, "close": 20731.886719, "volume": 62850}, "trend_line": 19964.830794, "activity_lines": {"activity_5": 20981.647917, "activity_10": 20777.002166, "activity_20": 20214.775949, "activity_30": 20094.699063}, "trend_signal": 1, "fair_value": 15515.332507, "relative_strength": 8.161399, "rate_of_change": 0.31801445902666436, "market_dynamics": 0.825501, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20824.3285, "high": 20960.564763, "low": 20765.942533, "close": 20863.253906, "volume": 56263}, "trend_line": 20015.763086, "activity_lines": {"activity_5": 20958.293359, "activity_10": 20831.76108, "activity_20": 20308.40199, "activity_30": 20152.661845}, "trend_signal": 1, "fair_value": 15565.663368, "relative_strength": 6.222451, "rate_of_change": 0.2551100609142367, "market_dynamics": 0.723933, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21014.12528, "high": 21332.521444, "low": 20965.141305, "close": 21244.349609, "volume": 57091}, "trend_line": 20065.237109, "activity_lines": {"activity_5": 21030.182943, "activity_10": 20939.886683, "activity_20": 20437.025409, "activity_30": 20231.925491}, "trend_signal": 1, "fair_value": 15619.035907, "relative_strength": 6.927588, "rate_of_change": 0.24717530272231805, "market_dynamics": 0.677059, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21317.825892, "high": 21410.896046, "low": 20774.103049, "close": 21063.107422, "volume": 77945}, "trend_line": 20108.186914, "activity_lines": {"activity_5": 21034.741016, "activity_10": 20987.606605, "activity_20": 20540.641657, "activity_30": 20296.304221}, "trend_signal": 1, "fair_value": 15670.408372, "relative_strength": 7.900308, "rate_of_change": 0.2140508221591641, "market_dynamics": 0.72295, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21298.234494, "high": 21690.103274, "low": 21210.06333, "close": 21660.712891, "volume": 83427}, "trend_line": 20177.333073, "activity_lines": {"activity_5": 21249.829167, "activity_10": 21129.025036, "activity_20": 20690.88391, "activity_30": 20396.467188}, "trend_signal": 1, "fair_value": 15723.965044, "relative_strength": 6.433707, "rate_of_change": 0.34387067961785256, "market_dynamics": 0.913401, "expectation": {"probability": 57.7618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21567.644651, "high": 21606.831832, "low": 21523.559073, "close": 21582.339844, "volume": 22195}, "trend_line": 20240.648242, "activity_lines": {"activity_5": 21406.388412, "activity_10": 21234.35206, "activity_20": 20818.558157, "activity_30": 20487.112786}, "trend_signal": 1, "fair_value": 15777.468393, "relative_strength": 6.884404, "rate_of_change": 0.3137935463072766, "market_dynamics": 0.933154, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21552.946982, "high": 21675.409758, "low": 21376.606191, "close": 21464.777344, "volume": 86447}, "trend_line": 20285.350912, "activity_lines": {"activity_5": 21467.063281, "activity_10": 21299.214276, "activity_20": 20925.147601, "activity_30": 20566.088857}, "trend_signal": 1, "fair_value": 15831.565367, "relative_strength": 7.896619, "rate_of_change": 0.22085592054923872, "market_dynamics": 0.997425, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21165.975291, "high": 21401.09945, "low": 21102.296124, "close": 21308.029297, "volume": 55259}, "trend_line": 20315.908529, "activity_lines": {"activity_5": 21435.38724, "activity_10": 21315.970668, "activity_20": 21006.34481, "activity_30": 20632.068107}, "trend_signal": 1, "fair_value": 15887.351982, "relative_strength": 8.81894, "rate_of_change": 0.15063883850252702, "market_dynamics": 0.832929, "expectation": {"probability": 59.0347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21454.980509, "high": 21930.125593, "low": 21410.894892, "close": 21763.580078, "volume": 68204}, "trend_line": 20351.10918, "activity_lines": {"activity_5": 21551.316146, "activity_10": 21412.510085, "activity_20": 21121.21038, "activity_30": 20725.466272}, "trend_signal": 1, "fair_value": 15947.226381, "relative_strength": 6.762167, "rate_of_change": 0.17326643772663147, "market_dynamics": 0.66585, "expectation": {"probability": 58.2405, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21758.680473, "high": 21812.566367, "low": 21484.371852, "close": 21807.667969, "volume": 46721}, "trend_line": 20378.697201, "activity_lines": {"activity_5": 21635.242839, "activity_10": 21507.419141, "activity_20": 21225.074907, "activity_30": 20819.437807}, "trend_signal": 1, "fair_value": 16004.898531, "relative_strength": 7.647415, "rate_of_change": 0.1355602820268471, "market_dynamics": 0.598748, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21464.775969, "high": 21646.018087, "low": 21259.043292, "close": 21347.214844, "volume": 71977}, "trend_line": 20390.288086, "activity_lines": {"activity_5": 21555.888151, "activity_10": 21507.099929, "activity_20": 21269.885463, "activity_30": 20881.922816}, "trend_signal": 1, "fair_value": 16058.062256, "relative_strength": 7.214741, "rate_of_change": 0.05687745828733675, "market_dynamics": 0.315105, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21303.130979, "high": 21763.579637, "low": 21229.655016, "close": 21690.105469, "volume": 36225}, "trend_line": 20426.931966, "activity_lines": {"activity_5": 21606.505339, "activity_10": 21557.936683, "activity_20": 21336.915355, "activity_30": 20965.782002}, "trend_signal": 1, "fair_value": 16115.729248, "relative_strength": 7.575198, "rate_of_change": 0.17971241919411313, "market_dynamics": 0.171204, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21641.11898, "high": 21734.190969, "low": 21322.72374, "close": 21454.980469, "volume": 53007}, "trend_line": 20488.175065, "activity_lines": {"activity_5": 21563.725651, "activity_10": 21550.989773, "activity_20": 21373.444578, "activity_30": 21032.107712}, "trend_signal": 1, "fair_value": 16174.822961, "relative_strength": 7.058579, "rate_of_change": 0.29981545491969425, "market_dynamics": -0.126066, "expectation": {"probability": 60.0438, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20994.53169, "high": 21082.702845, "low": 20529.184748, "close": 20671.238281, "volume": 91883}, "trend_line": 20547.134375, "activity_lines": {"activity_5": 21249.901823, "activity_10": 21397.714631, "activity_20": 21327.138728, "activity_30": 21043.918242}, "trend_signal": 1, "fair_value": 16228.713072, "relative_strength": 7.251169, "rate_of_change": 0.2877723848656601, "market_dynamics": -0.363501, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20989.632732, "high": 21019.023116, "low": 20205.889033, "close": 20249.974609, "volume": 77860}, "trend_line": 20605.837109, "activity_lines": {"activity_5": 20868.479557, "activity_10": 21174.970987, "activity_20": 21238.661254, "activity_30": 21024.746644}, "trend_signal": 1, "fair_value": 16280.411715, "relative_strength": 5.474893, "rate_of_change": 0.2856979125586635, "market_dynamics": -0.579252, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20137.311311, "high": 20240.177654, "low": 19417.24934, "close": 19794.423828, "volume": 81411}, "trend_line": 20615.458529, "activity_lines": {"activity_5": 20439.053255, "activity_10": 20895.049716, "activity_20": 21107.795331, "activity_30": 20972.3974}, "trend_signal": 0, "fair_value": 16326.136468, "relative_strength": 2.394922, "rate_of_change": 0.046692691731495574, "market_dynamics": -0.738925, "expectation": {"probability": 62.065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20019.75012, "high": 20392.028937, "low": 19970.766146, "close": 20294.060547, "volume": 76863}, "trend_line": 20649.681576, "activity_lines": {"activity_5": 20279.691927, "activity_10": 20738.479048, "activity_20": 21028.028032, "activity_30": 20951.662046}, "trend_signal": 0, "fair_value": 16371.5313, "relative_strength": 2.944427, "rate_of_change": 0.16600672234312688, "market_dynamics": -0.864995, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20436.113201, "high": 20700.628667, "low": 20377.332434, "close": 20450.810547, "volume": 51541}, "trend_line": 20689.129622, "activity_lines": {"activity_5": 20265.65026, "activity_10": 20631.694141, "activity_20": 20963.629195, "activity_30": 20938.831657}, "trend_signal": 0, "fair_value": 16416.853171, "relative_strength": 4.97208, "rate_of_change": 0.19103464552136076, "market_dynamics": -0.99628, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19960.968852, "high": 20117.71867, "low": 18751.065891, "close": 18927.408203, "volume": 109878}, "trend_line": 20700.989779, "activity_lines": {"activity_5": 19810.752474, "activity_10": 20263.512784, "activity_20": 20757.429074, "activity_30": 20825.172211}, "trend_signal": 0, "fair_value": 16452.200076, "relative_strength": 6.436886, "rate_of_change": 0.0573255483275021, "market_dynamics": -0.973254, "expectation": {"probability": 60.977, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18417.973817, "high": 19113.548643, "low": 16894.572638, "close": 18393.484375, "volume": 273990}, "trend_line": 20693.592708, "activity_lines": {"activity_5": 19294.135417, "activity_10": 19849.821129, "activity_20": 20511.358222, "activity_30": 20676.300895}, "trend_signal": 0, "fair_value": 16483.854937, "relative_strength": 3.77308, "rate_of_change": -0.0357329339271658, "market_dynamics": -0.926759, "expectation": {"probability": 59.7603, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18555.130181, "high": 18594.315964, "low": 18128.968881, "close": 18344.5, "volume": 60297}, "trend_line": 20666.560612, "activity_lines": {"activity_5": 18884.95625, "activity_10": 19489.29929, "activity_20": 20273.865811, "activity_30": 20524.746526}, "trend_signal": 0, "fair_value": 16514.836545, "relative_strength": -0.043345, "rate_of_change": -0.13063026986874338, "market_dynamics": -0.990827, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18124.073117, "high": 19147.837653, "low": 17727.3011, "close": 19118.447266, "volume": 90840}, "trend_line": 20637.593359, "activity_lines": {"activity_5": 18830.421094, "activity_10": 19324.08995, "activity_20": 20121.451172, "activity_30": 20424.868246}, "trend_signal": 0, "fair_value": 16552.006817, "relative_strength": 1.18756, "rate_of_change": -0.14016484670014587, "market_dynamics": -0.970097, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19147.833944, "high": 19784.626792, "low": 19025.376395, "close": 19765.033203, "volume": 50549}, "trend_line": 20638.6125, "activity_lines": {"activity_5": 19069.788802, "activity_10": 19323.199112, "activity_20": 20038.924749, "activity_30": 20368.574042}, "trend_signal": 0, "fair_value": 16594.309846, "relative_strength": 1.252276, "rate_of_change": 0.004938274450282392, "market_dynamics": -1.02125, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19618.081389, "high": 19965.869061, "low": 19515.215044, "close": 19956.072266, "volume": 44400}, "trend_line": 20629.132552, "activity_lines": {"activity_5": 19418.554688, "activity_10": 19387.768963, "activity_20": 19981.636886, "activity_30": 20324.539189}, "trend_signal": 0, "fair_value": 16641.968957, "relative_strength": 0.301516, "rate_of_change": -0.04593306841726957, "market_dynamics": -1.016604, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20142.210742, "high": 20793.697025, "low": 20107.921959, "close": 20592.863281, "volume": 57492}, "trend_line": 20633.580794, "activity_lines": {"activity_5": 19911.006641, "activity_10": 19581.122017, "activity_20": 19990.267383, "activity_30": 20322.199236}, "trend_signal": 0, "fair_value": 16693.740003, "relative_strength": 2.681637, "rate_of_change": 0.02156291346128828, "market_dynamics": -0.732931, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20573.27085, "high": 20759.408556, "low": 20152.005859, "close": 20152.005859, "volume": 35537}, "trend_line": 20620.900977, "activity_lines": {"activity_5": 20109.880859, "activity_10": 19688.084837, "activity_20": 19961.996456, "activity_30": 20291.129885}, "trend_signal": 0, "fair_value": 16742.116211, "relative_strength": 1.974562, "rate_of_change": -0.06145233406936, "market_dynamics": -0.543559, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20176.500477, "high": 20945.546674, "low": 20132.411534, "close": 20499.792969, "volume": 59754}, "trend_line": 20624.679492, "activity_lines": {"activity_5": 20304.183724, "activity_10": 19851.780185, "activity_20": 19973.659226, "activity_30": 20283.316465}, "trend_signal": 0, "fair_value": 16789.039419, "relative_strength": 1.421962, "rate_of_change": 0.018323714391590383, "market_dynamics": -0.254587, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20499.793562, "high": 20730.019531, "low": 20333.248047, "close": 20524.285156, "volume": 44296}, "trend_line": 20604.136068, "activity_lines": {"activity_5": 20414.560937, "activity_10": 20016.188068, "activity_20": 19992.249749, "activity_30": 20276.839411}, "trend_signal": 0, "fair_value": 16835.959842, "relative_strength": 2.015474, "rate_of_change": -0.09960602785593826, "market_dynamics": 0.006693, "expectation": {"probability": 61.3534, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20891.831131, "high": 21064.735298, "low": 20516.379536, "close": 20625.0625, "volume": 63169}, "trend_line": 20583.870443, "activity_lines": {"activity_5": 20507.913802, "activity_10": 20197.583203, "activity_20": 20024.170229, "activity_30": 20278.189504}, "trend_signal": 0, "fair_value": 16888.897724, "relative_strength": 2.16701, "rate_of_change": -0.09835707225538208, "market_dynamics": 0.154007, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20812.787201, "high": 20995.574498, "low": 20748.565451, "close": 20797.966797, "volume": 35273}, "trend_line": 20571.314518, "activity_lines": {"activity_5": 20614.302083, "activity_10": 20379.549041, "activity_20": 20077.979297, "activity_30": 20292.002172}, "trend_signal": 0, "fair_value": 16941.404954, "relative_strength": 1.448669, "rate_of_change": -0.0609988536158441, "market_dynamics": 0.351725, "expectation": {"probability": 59.7369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20822.668905, "high": 21331.50282, "low": 20793.028095, "close": 21296.921875, "volume": 66794}, "trend_line": 20590.149023, "activity_lines": {"activity_5": 20873.335156, "activity_10": 20608.516122, "activity_20": 20184.115997, "activity_30": 20338.815549}, "trend_signal": 0, "fair_value": 16998.136619, "relative_strength": -0.66505, "rate_of_change": 0.091557129144675, "market_dynamics": 0.495238, "expectation": {"probability": 62.51, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21435.245782, "high": 21657.551612, "low": 21252.460018, "close": 21524.167969, "volume": 43977}, "trend_line": 20612.179492, "activity_lines": {"activity_5": 21131.789193, "activity_10": 20825.120277, "activity_20": 20312.134673, "activity_30": 20399.074836}, "trend_signal": 0, "fair_value": 17054.031557, "relative_strength": 1.150597, "rate_of_change": 0.1069951896675864, "market_dynamics": 0.589216, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21538.988409, "high": 22018.181328, "low": 21316.682336, "close": 21963.839844, "volume": 76203}, "trend_line": 20636.1625, "activity_lines": {"activity_5": 21468.508854, "activity_10": 21077.924396, "activity_20": 20482.817039, "activity_30": 20486.27873}, "trend_signal": 0, "fair_value": 17113.046668, "relative_strength": 3.677143, "rate_of_change": 0.11635357633726959, "market_dynamics": 0.729957, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21909.498139, "high": 22413.392856, "low": 21835.396116, "close": 22368.931641, "volume": 68303}, "trend_line": 20679.689974, "activity_lines": {"activity_5": 21844.288802, "activity_10": 21364.403267, "activity_20": 20689.656436, "activity_30": 20598.070287}, "trend_signal": 0, "fair_value": 17172.093518, "relative_strength": 4.748002, "rate_of_change": 0.21092814131504467, "market_dynamics": 0.932975, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22215.786152, "high": 22522.076047, "low": 22102.163546, "close": 22438.09375, "volume": 63376}, "trend_line": 20705.602669, "activity_lines": {"activity_5": 22126.864844, "activity_10": 21619.586896, "activity_20": 20894.998447, "activity_30": 20711.515692}, "trend_signal": 1, "fair_value": 17232.066538, "relative_strength": 0.848649, "rate_of_change": 0.12530504583278756, "market_dynamics": 1.080191, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22685.100106, "high": 22714.741381, "low": 22492.434772, "close": 22635.699219, "volume": 69251}, "trend_line": 20740.714649, "activity_lines": {"activity_5": 22365.967578, "activity_10": 21877.149148, "activity_20": 21108.740411, "activity_30": 20836.03805}, "trend_signal": 1, "fair_value": 17292.189722, "relative_strength": 3.269006, "rate_of_change": 0.16957719396678284, "market_dynamics": 1.295496, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21919.379251, "high": 22452.912975, "low": 21919.379251, "close": 22418.332031, "volume": 65494}, "trend_line": 20772.499805, "activity_lines": {"activity_5": 22443.36276, "activity_10": 22050.032031, "activity_20": 21288.250856, "activity_30": 20944.27143}, "trend_signal": 1, "fair_value": 17349.89353, "relative_strength": -0.248583, "rate_of_change": 0.15325005207344963, "market_dynamics": 1.381234, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22561.595336, "high": 22813.543743, "low": 22551.715067, "close": 22793.783203, "volume": 53908}, "trend_line": 20822.024935, "activity_lines": {"activity_5": 22586.297396, "activity_10": 22256.296236, "activity_20": 21493.402976, "activity_30": 21074.67681}, "trend_signal": 1, "fair_value": 17407.891708, "relative_strength": -2.265791, "rate_of_change": 0.23841680329721782, "market_dynamics": 1.425496, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22808.603516, "high": 22872.825051, "low": 22527.015533, "close": 22680.160156, "volume": 54311}, "trend_line": 20852.577604, "activity_lines": {"activity_5": 22636.028125, "activity_10": 22400.638104, "activity_20": 21676.576842, "activity_30": 21194.556502}, "trend_signal": 1, "fair_value": 17465.644362, "relative_strength": -1.158797, "rate_of_change": 0.14673245803601265, "market_dynamics": 1.41091, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22843.184276, "high": 22862.944816, "low": 22591.236588, "close": 22803.662109, "volume": 57481}, "trend_line": 20885.777409, "activity_lines": {"activity_5": 22706.177604, "activity_10": 22530.06946, "activity_20": 21853.64255, "activity_30": 21320.432922}, "trend_signal": 1, "fair_value": 17526.723526, "relative_strength": -0.943579, "rate_of_change": 0.1592119959003616, "market_dynamics": 1.420498, "expectation": {"probability": 61.0428, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22764.142857, "high": 23021.02939, "low": 22699.920637, "close": 23006.208984, "volume": 50521}, "trend_line": 20941.077214, "activity_lines": {"activity_5": 22819.471484, "activity_10": 22659.860334, "activity_20": 22028.997591, "activity_30": 21457.234959}, "trend_signal": 1, "fair_value": 17586.385173, "relative_strength": -0.847887, "rate_of_change": 0.26477254792619237, "market_dynamics": 1.464589, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23055.610646, "high": 23515.041806, "low": 22907.404206, "close": 23282.855469, "volume": 71849}, "trend_line": 20994.16888, "activity_lines": {"activity_5": 23000.280208, "activity_10": 22808.872621, "activity_20": 22208.501302, "activity_30": 21608.317427}, "trend_signal": 1, "fair_value": 17649.932567, "relative_strength": -3.61519, "rate_of_change": 0.2535288202103864, "market_dynamics": 1.595347, "expectation": {"probability": 62.0324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23386.599702, "high": 23589.143997, "low": 23213.696302, "close": 23465.640625, "volume": 76949}, "trend_line": 21061.190885, "activity_lines": {"activity_5": 23184.382422, "activity_10": 22959.142436, "activity_20": 22385.582608, "activity_30": 21767.767217}, "trend_signal": 1, "fair_value": 17715.617306, "relative_strength": -3.502561, "rate_of_change": 0.3192410491841242, "market_dynamics": 1.798339, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23603.965526, "high": 23722.52762, "low": 23519.982768, "close": 23712.648438, "volume": 61908}, "trend_line": 21162.571224, "activity_lines": {"activity_5": 23406.030078, "activity_10": 23127.017294, "activity_20": 22568.566527, "activity_30": 21938.828994}, "trend_signal": 1, "fair_value": 17785.872909, "relative_strength": -3.223922, "rate_of_change": 0.48136090477297516, "market_dynamics": 1.861731, "expectation": {"probability": 63.6633, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23742.289559, "high": 23885.552827, "low": 23534.803324, "close": 23870.732422, "volume": 66160}, "trend_line": 21283.263151, "activity_lines": {"activity_5": 23611.539844, "activity_10": 23299.20348, "activity_20": 22748.717606, "activity_30": 22113.549072}, "trend_signal": 1, "fair_value": 17854.788105, "relative_strength": -3.498002, "rate_of_change": 0.5703084267148305, "market_dynamics": 1.921106, "expectation": {"probability": 63.7942, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24261.003535, "high": 24839.0, "low": 24206.662049, "close": 24680.916016, "volume": 110900}, "trend_line": 21446.146224, "activity_lines": {"activity_5": 24015.972787, "activity_10": 23592.647798, "activity_20": 22990.420127, "activity_30": 22332.752482}, "trend_signal": 1, "fair_value": 17928.71572, "relative_strength": -5.042288, "rate_of_change": 0.7653106191676617, "market_dynamics": 1.943603, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24285.702828, "high": 24453.667412, "low": 23776.871094, "close": 23776.871094, "volume": 86955}, "trend_line": 21562.239909, "activity_lines": {"activity_5": 24007.410287, "activity_10": 23684.534553, "activity_20": 23124.456892, "activity_30": 22483.121829}, "trend_signal": 1, "fair_value": 17996.516226, "relative_strength": -7.463667, "rate_of_change": 0.5413265571698912, "market_dynamics": 1.710897, "expectation": {"probability": 63.9373, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24206.661151, "high": 24611.752323, "low": 24152.319666, "close": 24552.470703, "volume": 59179}, "trend_line": 21698.961914, "activity_lines": {"activity_5": 24224.446615, "activity_10": 23892.738708, "activity_20": 23316.755153, "activity_30": 22676.039945}, "trend_signal": 1, "fair_value": 18069.258351, "relative_strength": -7.630894, "rate_of_change": 0.6340807150695525, "market_dynamics": 1.537673, "expectation": {"probability": 63.1049, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25120.58625, "high": 25357.711987, "low": 24992.143849, "close": 25293.490234, "volume": 104201}, "trend_line": 21911.164648, "activity_lines": {"activity_5": 24616.034115, "activity_10": 24203.69755, "activity_20": 23560.444866, "activity_30": 22907.944998}, "trend_signal": 1, "fair_value": 18145.905655, "relative_strength": -10.322669, "rate_of_change": 0.9779395661462067, "market_dynamics": 1.557784, "expectation": {"probability": 63.1647, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25288.551551, "high": 25293.491686, "low": 24542.590356, "close": 24829.119141, "volume": 87167}, "trend_line": 22125.685807, "activity_lines": {"activity_5": 24747.441797, "activity_10": 24382.710192, "activity_20": 23737.678153, "activity_30": 23096.200126}, "trend_signal": 1, "fair_value": 18218.157909, "relative_strength": -8.095087, "rate_of_change": 0.9790495505202681, "market_dynamics": 1.432178, "expectation": {"probability": 63.4893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24977.322393, "high": 25570.140625, "low": 24873.579559, "close": 25105.765625, "volume": 105503}, "trend_line": 22351.061328, "activity_lines": {"activity_5": 24907.172526, "activity_10": 24575.195703, "activity_20": 23922.06276, "activity_30": 23288.46334}, "trend_signal": 1, "fair_value": 18293.33026, "relative_strength": -7.085908, "rate_of_change": 1.0186148486692108, "market_dynamics": 1.621487, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25066.245629, "high": 25382.413844, "low": 24582.112908, "close": 24730.314453, "volume": 120582}, "trend_line": 22538.123568, "activity_lines": {"activity_5": 24913.429557, "activity_10": 24661.243608, "activity_20": 24052.552762, "activity_30": 23441.963542}, "trend_signal": 1, "fair_value": 18364.617219, "relative_strength": -5.028738, "rate_of_change": 0.8369277738308539, "market_dynamics": 1.684352, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25115.64608, "high": 25550.378906, "low": 25046.48419, "close": 25550.378906, "volume": 87751}, "trend_line": 22730.968425, "activity_lines": {"activity_5": 25129.478516, "activity_10": 24870.076705, "activity_20": 24245.876776, "activity_30": 23636.302596}, "trend_signal": 1, "fair_value": 18442.217185, "relative_strength": -4.941509, "rate_of_change": 0.8556384759279799, "market_dynamics": 1.5995, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25589.899923, "high": 25688.702783, "low": 25273.731276, "close": 25426.875, "volume": 111609}, "trend_line": 22913.328516, "activity_lines": {"activity_5": 25237.832292, "activity_10": 25018.550213, "activity_20": 24410.359756, "activity_30": 23810.232052}, "trend_signal": 1, "fair_value": 18519.681584, "relative_strength": -5.74474, "rate_of_change": 0.8022539453243832, "market_dynamics": 1.613115, "expectation": {"probability": 64.1278, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25612.698437, "high": 25811.439219, "low": 25498.422188, "close": 25806.470703, "volume": 82240}, "trend_line": 23087.11543, "activity_lines": {"activity_5": 25463.825651, "activity_10": 25204.873366, "activity_20": 24596.433073, "activity_30": 23996.886387}, "trend_signal": 1, "fair_value": 18599.974697, "relative_strength": -4.881457, "rate_of_change": 0.7584533773809758, "market_dynamics": 1.462823, "expectation": {"probability": 63.3798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25637.540939, "high": 25657.415001, "low": 25195.343666, "close": 25488.484375, "volume": 103102}, "trend_line": 23264.998047, "activity_lines": {"activity_5": 25518.666797, "activity_10": 25298.185582, "activity_20": 24736.182087, "activity_30": 24151.813416}, "trend_signal": 1, "fair_value": 18681.392647, "relative_strength": -3.428614, "rate_of_change": 0.770484374885803, "market_dynamics": 1.338614, "expectation": {"probability": 64.8512, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26015.147185, "high": 26293.384688, "low": 25821.375703, "close": 26194.013672, "volume": 146956}, "trend_line": 23454.805404, "activity_lines": {"activity_5": 25783.169792, "activity_10": 25505.092791, "activity_20": 24929.539676, "activity_30": 24340.782166}, "trend_signal": 1, "fair_value": 18766.937819, "relative_strength": -3.111072, "rate_of_change": 0.8158494430841928, "market_dynamics": 1.356542, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26149.297891, "high": 26208.920079, "low": 25985.336563, "close": 26039.990234, "volume": 76031}, "trend_line": 23638.66224, "activity_lines": {"activity_5": 25898.751693, "activity_10": 25640.047692, "activity_20": 25090.24893, "activity_30": 24507.568284}, "trend_signal": 1, "fair_value": 18850.826522, "relative_strength": -2.811414, "rate_of_change": 0.783877047083271, "market_dynamics": 1.066873, "expectation": {"probability": 64.6532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26154.266406, "high": 26452.377109, "low": 26154.266406, "close": 26402.691406, "volume": 179316}, "trend_line": 23831.24987, "activity_lines": {"activity_5": 26102.593229, "activity_10": 25813.90245, "activity_20": 25270.043025, "activity_30": 24685.892746}, "trend_signal": 1, "fair_value": 18936.431916, "relative_strength": -4.358009, "rate_of_change": 0.8147145893650121, "market_dynamics": 1.09462, "expectation": {"probability": 63.166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26790.235861, "high": 26993.946329, "low": 26720.676643, "close": 26884.638672, "volume": 139754}, "trend_line": 24034.138932, "activity_lines": {"activity_5": 26402.029427, "activity_10": 26055.21669, "activity_20": 25478.010519, "activity_30": 24882.885572}, "trend_signal": 1, "fair_value": 19026.312919, "relative_strength": -6.027304, "rate_of_change": 0.8513572016019569, "market_dynamics": 1.228515, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26780.298668, "high": 26874.700234, "low": 26039.991239, "close": 26854.826172, "volume": 165464}, "trend_line": 24219.402409, "activity_lines": {"activity_5": 26619.65026, "activity_10": 26253.737393, "activity_20": 25663.705506, "activity_30": 25064.865394}, "trend_signal": 1, "fair_value": 19114.086645, "relative_strength": -5.817773, "rate_of_change": 0.7708346761419843, "market_dynamics": 1.321037, "expectation": {"probability": 64.761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26357.975941, "high": 26427.535156, "low": 26049.927966, "close": 26218.857422, "volume": 206640}, "trend_line": 24375.892057, "activity_lines": {"activity_5": 26534.192057, "activity_10": 26304.826314, "activity_20": 25770.505292, "activity_30": 25193.862492}, "trend_signal": 1, "fair_value": 19197.509916, "relative_strength": -6.943855, "rate_of_change": 0.6461333989886162, "market_dynamics": 1.357558, "expectation": {"probability": 64.2217, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26298.353045, "high": 26651.117265, "low": 25915.777344, "close": 26263.574219, "volume": 175330}, "trend_line": 24519.216536, "activity_lines": {"activity_5": 26461.983203, "activity_10": 26336.981144, "activity_20": 25867.582859, "activity_30": 25315.648438}, "trend_signal": 1, "fair_value": 19280.763591, "relative_strength": -8.162889, "rate_of_change": 0.5879763442702013, "market_dynamics": 1.057486, "expectation": {"probability": 62.3498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26909.480075, "high": 26909.480075, "low": 25950.557499, "close": 26010.179688, "volume": 149889}, "trend_line": 24640.591471, "activity_lines": {"activity_5": 26290.403907, "activity_10": 26310.097053, "activity_20": 25927.20412, "activity_30": 25411.839609}, "trend_signal": 1, "fair_value": 19360.87217, "relative_strength": -13.034288, "rate_of_change": 0.49501963010030425, "market_dynamics": 0.594161, "expectation": {"probability": 63.7741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26010.179063, "high": 26591.495233, "low": 25885.966484, "close": 26546.779297, "volume": 94222}, "trend_line": 24777.547656, "activity_lines": {"activity_5": 26323.858594, "activity_10": 26370.170987, "activity_20": 26026.989481, "activity_30": 25534.819468}, "trend_signal": 1, "fair_value": 19445.424204, "relative_strength": -10.77718, "rate_of_change": 0.5558153308177912, "market_dynamics": -0.013699, "expectation": {"probability": 61.941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26392.754611, "high": 27048.599454, "low": 26348.037971, "close": 26884.638672, "volume": 110534}, "trend_line": 24919.178971, "activity_lines": {"activity_5": 26492.457031, "activity_10": 26478.213743, "activity_20": 26146.208845, "activity_30": 25670.760824}, "trend_signal": 1, "fair_value": 19531.290365, "relative_strength": -12.430094, "rate_of_change": 0.5716115128355154, "market_dynamics": -0.127718, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26661.054922, "high": 26864.764458, "low": 26044.958752, "close": 26591.496094, "volume": 145016}, "trend_line": 25058.28444, "activity_lines": {"activity_5": 26561.353776, "activity_10": 26507.573225, "activity_20": 26227.015951, "activity_30": 25778.652251}, "trend_signal": 1, "fair_value": 19616.706937, "relative_strength": -8.115829, "rate_of_change": 0.5582265337147904, "market_dynamics": -0.274933, "expectation": {"probability": 62.1196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25726.974681, "high": 26641.180389, "low": 25548.108113, "close": 26288.416016, "volume": 163732}, "trend_line": 25174.772201, "activity_lines": {"activity_5": 26504.38125, "activity_10": 26474.600284, "activity_20": 26265.555311, "activity_30": 25858.015579}, "trend_signal": 1, "fair_value": 19700.941075, "relative_strength": -5.963914, "rate_of_change": 0.46486726287635804, "market_dynamics": -0.335228, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26059.865389, "high": 26521.935547, "low": 26039.989611, "close": 26109.548828, "volume": 75352}, "trend_line": 25289.085156, "activity_lines": {"activity_5": 26386.130208, "activity_10": 26404.589205, "activity_20": 26278.793294, "activity_30": 25918.323748}, "trend_signal": 1, "fair_value": 19785.792725, "relative_strength": -5.648709, "rate_of_change": 0.45407741562587195, "market_dynamics": -0.531381, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25324.524688, "high": 25945.588985, "low": 25170.5007, "close": 25717.037109, "volume": 166640}, "trend_line": 25386.197656, "activity_lines": {"activity_5": 26130.417318, "activity_10": 26268.542223, "activity_20": 26250.763216, "activity_30": 25945.933552}, "trend_signal": 1, "fair_value": 19865.086714, "relative_strength": -6.829271, "rate_of_change": 0.38400954166963486, "market_dynamics": -0.836711, "expectation": {"probability": 60.3225, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25220.185855, "high": 26074.769761, "low": 24946.917573, "close": 25846.21875, "volume": 126015}, "trend_line": 25480.864649, "activity_lines": {"activity_5": 25973.08112, "activity_10": 26177.211932, "activity_20": 26230.807971, "activity_30": 25975.612332}, "trend_signal": 1, "fair_value": 19945.634622, "relative_strength": -5.662529, "rate_of_change": 0.3729073344610333, "market_dynamics": -1.041354, "expectation": {"probability": 60.9265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25846.217971, "high": 26889.607422, "low": 25846.217971, "close": 26889.607422, "volume": 103903}, "trend_line": 25601.089714, "activity_lines": {"activity_5": 26232.769141, "activity_10": 26293.926989, "activity_20": 26306.697108, "activity_30": 26066.498963}, "trend_signal": 1, "fair_value": 20030.95474, "relative_strength": -8.149214, "rate_of_change": 0.47182490333867305, "market_dynamics": -1.030819, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26725.64578, "high": 27724.316483, "low": 26616.338436, "close": 27684.568359, "volume": 110190}, "trend_line": 25741.720638, "activity_lines": {"activity_5": 26737.570052, "activity_10": 26542.984943, "activity_20": 26448.014462, "activity_30": 26200.91694}, "trend_signal": 1, "fair_value": 20120.944949, "relative_strength": -7.754378, "rate_of_change": 0.549316164159579, "market_dynamics": -0.722264, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27803.81414, "high": 28047.271253, "low": 27684.569605, "close": 27942.931641, "volume": 146253}, "trend_line": 25882.730078, "activity_lines": {"activity_5": 27235.415234, "activity_10": 26813.181783, "activity_20": 26603.775037, "activity_30": 26342.930553}, "trend_signal": 1, "fair_value": 20211.770113, "relative_strength": -8.596057, "rate_of_change": 0.5477856044783701, "market_dynamics": -0.364462, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28002.554843, "high": 28121.798045, "low": 27803.813827, "close": 27873.373047, "volume": 118727}, "trend_line": 26016.151432, "activity_lines": {"activity_5": 27587.848698, "activity_10": 27035.590661, "activity_20": 26740.929762, "activity_30": 26471.359131}, "trend_signal": 1, "fair_value": 20300.172382, "relative_strength": -8.277203, "rate_of_change": 0.5154840837806547, "market_dynamics": 0.022428, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28370.223986, "high": 28563.996094, "low": 28186.390069, "close": 28464.626953, "volume": 71321}, "trend_line": 26142.27513, "activity_lines": {"activity_5": 27993.611068, "activity_10": 27341.380362, "activity_20": 26924.55199, "activity_30": 26629.325294}, "trend_signal": 1, "fair_value": 20394.128831, "relative_strength": -10.849171, "rate_of_change": 0.48478999028607384, "market_dynamics": 0.38984, "expectation": {"probability": 62.2059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28539.15469, "high": 28986.320314, "low": 28305.634448, "close": 28737.894531, "volume": 136846}, "trend_line": 26307.642578, "activity_lines": {"activity_5": 28315.902083, "activity_10": 27668.128018, "activity_20": 27120.027595, "activity_30": 26796.78461}, "trend_signal": 1, "fair_value": 20487.160438, "relative_strength": -7.81172, "rate_of_change": 0.6325671624893393, "market_dynamics": 0.709109, "expectation": {"probability": 62.2975, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28559.027106, "high": 29115.501093, "low": 28345.381719, "close": 29055.878906, "volume": 128124}, "trend_line": 26457.756185, "activity_lines": {"activity_5": 28620.96875, "activity_10": 28013.665589, "activity_20": 27333.673707, "activity_30": 26974.09018}, "trend_signal": 1, "fair_value": 20582.534549, "relative_strength": -9.344501, "rate_of_change": 0.5706083566968222, "market_dynamics": 0.936505, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29314.242033, "high": 30099.267498, "low": 29165.186641, "close": 29607.384766, "volume": 189689}, "trend_line": 26601.552669, "activity_lines": {"activity_5": 29018.45, "activity_10": 28409.159446, "activity_20": 27585.482813, "activity_30": 27177.292024}, "trend_signal": 1, "fair_value": 20680.318591, "relative_strength": -11.473624, "rate_of_change": 0.5434946296826426, "market_dynamics": 1.288702, "expectation": {"probability": 63.1176, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1135.019531, "high": 1147.980603, "low": 1128.724154, "close": 1135.019531, "volume": 309785}, "trend_line": 25811.749349, "activity_lines": {"activity_5": 19814.179297, "activity_10": 23564.262606, "activity_20": 25110.377641, "activity_30": 25534.289886}, "trend_signal": 0, "fair_value": 20593.856527, "relative_strength": -96.550151, "rate_of_change": -2.9690121092833532, "market_dynamics": 0.867293, "expectation": {"probability": 76.0101, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2930.0, "high": 2935.0, "low": 2905.0, "close": 2922.0, "volume": 429896}, "trend_line": 25072.290495, "activity_lines": {"activity_5": 12988.125651, "activity_10": 19491.217081, "activity_20": 22928.07832, "activity_30": 24057.531863}, "trend_signal": 0, "fair_value": 20515.071696, "relative_strength": -90.864167, "rate_of_change": -2.8648149491992823, "market_dynamics": 0.350265, "expectation": {"probability": 69.6139, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2961.0, "close": 2968.0, "volume": 266837}, "trend_line": 24346.880013, "activity_lines": {"activity_5": 7880.247135, "activity_10": 15843.339169, "activity_20": 20864.125791, "activity_30": 22631.448606}, "trend_signal": 0, "fair_value": 20435.998178, "relative_strength": -91.227422, "rate_of_change": -2.893275674771968, "market_dynamics": -0.226162, "expectation": {"probability": 74.2204, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2937.0, "high": 2944.0, "low": 2902.0, "close": 2914.0, "volume": 405441}, "trend_line": 23592.33405, "activity_lines": {"activity_5": 4472.361589, "activity_10": 12620.581392, "activity_20": 18905.748772, "activity_30": 21248.682153}, "trend_signal": 0, "fair_value": 20355.503537, "relative_strength": -90.973902, "rate_of_change": -3.0991484847221127, "market_dynamics": -0.859723, "expectation": {"probability": 68.764, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2969.0, "high": 2989.0, "low": 2961.0, "close": 2982.0, "volume": 320158}, "trend_line": 22844.17155, "activity_lines": {"activity_5": 2829.934635, "activity_10": 9860.561222, "activity_20": 17065.036393, "activity_30": 19918.983182}, "trend_signal": 0, "fair_value": 20276.366205, "relative_strength": -90.621081, "rate_of_change": -3.1712101838436038, "market_dynamics": -0.875767, "expectation": {"probability": 71.1896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2993.0, "high": 3007.0, "low": 2973.0, "close": 2988.0, "volume": 1677737}, "trend_line": 22083.555859, "activity_lines": {"activity_5": 2964.533333, "activity_10": 7555.467081, "activity_20": 15334.553441, "activity_30": 18637.939856}, "trend_signal": 0, "fair_value": 20197.789463, "relative_strength": -90.228759, "rate_of_change": -3.3295831688849273, "market_dynamics": -0.814713, "expectation": {"probability": 72.5177, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2990.0, "high": 3007.0, "low": 2945.0, "close": 2959.0, "volume": 1925311}, "trend_line": 21332.573047, "activity_lines": {"activity_5": 2965.933333, "activity_10": 5697.561541, "activity_20": 13713.493248, "activity_30": 17404.097543}, "trend_signal": 0, "fair_value": 20117.429719, "relative_strength": -89.422142, "rate_of_change": -3.400642617497401, "market_dynamics": -0.71262, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2949.0, "high": 3005.0, "low": 2938.0, "close": 2970.0, "volume": 1098948}, "trend_line": 20558.439258, "activity_lines": {"activity_5": 2968.533333, "activity_10": 4305.394673, "activity_20": 12207.412286, "activity_30": 16219.415411}, "trend_signal": 0, "fair_value": 20036.679788, "relative_strength": -89.224732, "rate_of_change": -3.6288814635460467, "market_dynamics": -0.699132, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2998.0, "high": 2999.0, "low": 2937.0, "close": 2968.0, "volume": 1545424}, "trend_line": 19789.372917, "activity_lines": {"activity_5": 2970.333333, "activity_10": 3381.371342, "activity_20": 10813.624163, "activity_30": 15084.548362}, "trend_signal": 0, "fair_value": 19955.272048, "relative_strength": -88.936611, "rate_of_change": -3.740879019795861, "market_dynamics": -0.59394, "expectation": {"probability": 67.3504, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2921.0, "high": 2986.0, "low": 2874.0, "close": 2982.0, "volume": 1735167}, "trend_line": 19008.683203, "activity_lines": {"activity_5": 2973.2, "activity_10": 2934.218537, "activity_20": 9532.218973, "activity_30": 14000.201722}, "trend_signal": 0, "fair_value": 19873.769763, "relative_strength": -88.842763, "rate_of_change": -3.9449947063726865, "market_dynamics": -0.535839, "expectation": {"probability": 68.2284, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [15782.599252, 15418.459677, 15610.11186, 15907.172852, 15825.722143, 15931.130185, 15662.817383, 15705.937744, 15590.946217, 15715.521271, 15356.172408, 15039.946219, 15729.894459, 15955.087537, 16276.106022, 16386.307269, 16256.937508, 16095.838609, 16168.256914, 16414.472576, 16520.684031, 16583.445411, 16762.073461, 17085.535156, 17230.367105, 17433.137318, 17713.148178, 17940.054531, 18171.78669, 18311.79271, 17978.674425, 18152.476124, 18770.432916, 18886.298989, 18799.399035, 18722.1542, 18355.242092, 18973.198865, 19103.549506, 19359.422632, 19861.511897, 19832.544583, 19851.858177, 19938.808594, 20036.120458, 20435.09037, 20727.019642, 21048.140924, 21004.354415, 20503.208397, 19904.750679, 18031.531636, 18605.664648, 19466.85686, 19213.848858, 19486.317459, 18201.827245, 18688.376844, 19325.756826, 19530.107772, 20240.470903, 20556.727769, 20512.93818, 20697.828294, 20366.973621, 21218.438028, 20950.834356, 21218.434868, 20824.3285, 21014.12528, 21317.825892, 21298.234494, 21567.644651, 21552.946982, 21165.975291, 21454.980509, 21758.680473, 21464.775969, 21303.130979, 21641.11898, 20994.53169, 20989.632732, 20137.311311, 20019.75012, 20436.113201, 19960.968852, 18417.973817, 18555.130181, 18124.073117, 19147.833944, 19618.081389, 20142.210742, 20573.27085, 20176.500477, 20499.793562, 20891.831131, 20812.787201, 20822.668905, 21435.245782, 21538.988409, 21909.498139, 22215.786152, 22685.100106, 21919.379251, 22561.595336, 22808.603516, 22843.184276, 22764.142857, 23055.610646, 23386.599702, 23603.965526, 23742.289559, 24261.003535, 24285.702828, 24206.661151, 25120.58625, 25288.551551, 24977.322393, 25066.245629, 25115.64608, 25589.899923, 25612.698437, 25637.540939, 26015.147185, 26149.297891, 26154.266406, 26790.235861, 26780.298668, 26357.975941, 26298.353045, 26909.480075, 26010.179063, 26392.754611, 26661.054922, 25726.974681, 26059.865389, 25324.524688, 25220.185855, 25846.217971, 26725.64578, 27803.81414, 28002.554843, 28370.223986, 28539.15469, 28559.027106, 29314.242033, 1135.019531, 2930.0, 2995.0, 2937.0, 2969.0, 2993.0, 2990.0, 2949.0, 2998.0, 2921.0], "highs": [15811.347887, 15638.858857, 15902.382599, 15993.418361, 16065.286895, 15935.921502, 15729.895759, 15715.520378, 15897.59082, 15811.347977, 15418.459677, 15504.704566, 15825.721911, 16391.099333, 16376.723118, 16391.098587, 16280.896484, 16293.777098, 16511.02974, 16573.790677, 16539.993976, 16747.590442, 16897.253568, 17182.091039, 17297.957808, 17660.039915, 17959.362603, 17988.330078, 18229.720364, 18340.759427, 18234.546875, 18900.782024, 18895.954319, 18944.232422, 18924.921197, 18809.054349, 18895.953042, 19098.7213, 19335.285156, 19789.095623, 20078.76227, 19933.931598, 19900.133409, 20123.697266, 20401.031777, 20731.888038, 21091.934278, 21383.862118, 21067.605778, 20537.265029, 19938.809162, 18576.471543, 19525.243242, 19500.914326, 19267.369141, 19603.089399, 18741.896484, 19291.696815, 19987.464844, 19919.347368, 20313.454708, 20600.517249, 20702.693359, 20868.120722, 21228.166851, 21359.534145, 21208.70354, 21267.089844, 20960.564763, 21332.521444, 21410.896046, 21690.103274, 21606.831832, 21675.409758, 21401.09945, 21930.125593, 21812.566367, 21646.018087, 21763.579637, 21734.190969, 21082.702845, 21019.023116, 20240.177654, 20392.028937, 20700.628667, 20117.71867, 19113.548643, 18594.315964, 19147.837653, 19784.626792, 19965.869061, 20793.697025, 20759.408556, 20945.546674, 20730.019531, 21064.735298, 20995.574498, 21331.50282, 21657.551612, 22018.181328, 22413.392856, 22522.076047, 22714.741381, 22452.912975, 22813.543743, 22872.825051, 22862.944816, 23021.02939, 23515.041806, 23589.143997, 23722.52762, 23885.552827, 24839.0, 24453.667412, 24611.752323, 25357.711987, 25293.491686, 25570.140625, 25382.413844, 25550.378906, 25688.702783, 25811.439219, 25657.415001, 26293.384688, 26208.920079, 26452.377109, 26993.946329, 26874.700234, 26427.535156, 26651.117265, 26909.480075, 26591.495233, 27048.599454, 26864.764458, 26641.180389, 26521.935547, 25945.588985, 26074.769761, 26889.607422, 27724.316483, 28047.271253, 28121.798045, 28563.996094, 28986.320314, 29115.501093, 30099.267498, 1147.980603, 2935.0, 2995.0, 2944.0, 2989.0, 3007.0, 3007.0, 3005.0, 2999.0, 2986.0], "lows": [15384.920136, 15356.17255, 15571.781321, 15720.312784, 15734.687108, 15442.416334, 15499.911862, 15178.893538, 15523.867776, 15408.875819, 15111.815642, 14972.867771, 15672.398653, 15878.426456, 16137.158182, 16127.577052, 15786.861719, 16037.905096, 16168.256914, 16317.916855, 16322.744801, 16472.40633, 16704.141042, 17022.773936, 16993.808489, 17380.031666, 17660.043384, 17775.90735, 18022.128381, 18036.608181, 17886.947153, 18152.476124, 18731.810626, 18553.183826, 18707.670922, 18017.300783, 18345.586521, 18760.776569, 19006.993784, 19349.76706, 19697.368698, 19518.73912, 19653.916423, 19851.229639, 19958.272492, 20357.242407, 20629.709691, 20775.675385, 20478.879763, 19452.258936, 18878.131495, 16883.274359, 18547.278671, 19043.558548, 19024.096295, 18513.217547, 18148.30592, 18605.663382, 19277.101849, 19350.084162, 19875.557127, 20045.850338, 20439.955715, 20211.279564, 20323.184141, 21135.724188, 19972.869259, 20683.231739, 20765.942533, 20965.141305, 20774.103049, 21210.06333, 21523.559073, 21376.606191, 21102.296124, 21410.894892, 21484.371852, 21259.043292, 21229.655016, 21322.72374, 20529.184748, 20205.889033, 19417.24934, 19970.766146, 20377.332434, 18751.065891, 16894.572638, 18128.968881, 17727.3011, 19025.376395, 19515.215044, 20107.921959, 20152.005859, 20132.411534, 20333.248047, 20516.379536, 20748.565451, 20793.028095, 21252.460018, 21316.682336, 21835.396116, 22102.163546, 22492.434772, 21919.379251, 22551.715067, 22527.015533, 22591.236588, 22699.920637, 22907.404206, 23213.696302, 23519.982768, 23534.803324, 24206.662049, 23776.871094, 24152.319666, 24992.143849, 24542.590356, 24873.579559, 24582.112908, 25046.48419, 25273.731276, 25498.422188, 25195.343666, 25821.375703, 25985.336563, 26154.266406, 26720.676643, 26039.991239, 26049.927966, 25915.777344, 25950.557499, 25885.966484, 26348.037971, 26044.958752, 25548.108113, 26039.989611, 25170.5007, 24946.917573, 25846.217971, 26616.338436, 27684.569605, 27803.813827, 28186.390069, 28305.634448, 28345.381719, 29165.186641, 1128.724154, 2905.0, 2961.0, 2902.0, 2961.0, 2973.0, 2945.0, 2938.0, 2937.0, 2874.0], "closes": [15428.041992, 15461.581055, 15820.930664, 15777.808594, 16022.165039, 15638.860352, 15648.443359, 15399.293945, 15787.391602, 15442.415039, 15188.475586, 15466.374023, 15773.016602, 16314.4375, 16338.392578, 16290.479492, 15931.695313, 16168.254883, 16279.296875, 16530.339844, 16482.060547, 16747.589844, 16892.425781, 17157.953125, 17225.541016, 17616.589844, 17949.707031, 17988.330078, 18224.892578, 18186.269531, 18166.958984, 18828.365234, 18857.332031, 18640.083984, 18915.265625, 18268.345703, 18866.986328, 18833.193359, 19335.285156, 19760.128906, 19774.613281, 19586.328125, 19682.884766, 20123.697266, 20391.300781, 20707.560547, 20980.027344, 20999.488281, 20590.789063, 19617.6875, 18902.458984, 18488.892578, 19505.78125, 19267.369141, 19267.369141, 18571.603516, 18615.396484, 19155.462891, 19987.464844, 19734.458984, 20240.470703, 20459.416016, 20532.400391, 20386.4375, 21140.587891, 21233.03125, 21174.644531, 20731.886719, 20863.253906, 21244.349609, 21063.107422, 21660.712891, 21582.339844, 21464.777344, 21308.029297, 21763.580078, 21807.667969, 21347.214844, 21690.105469, 21454.980469, 20671.238281, 20249.974609, 19794.423828, 20294.060547, 20450.810547, 18927.408203, 18393.484375, 18344.5, 19118.447266, 19765.033203, 19956.072266, 20592.863281, 20152.005859, 20499.792969, 20524.285156, 20625.0625, 20797.966797, 21296.921875, 21524.167969, 21963.839844, 22368.931641, 22438.09375, 22635.699219, 22418.332031, 22793.783203, 22680.160156, 22803.662109, 23006.208984, 23282.855469, 23465.640625, 23712.648438, 23870.732422, 24680.916016, 23776.871094, 24552.470703, 25293.490234, 24829.119141, 25105.765625, 24730.314453, 25550.378906, 25426.875, 25806.470703, 25488.484375, 26194.013672, 26039.990234, 26402.691406, 26884.638672, 26854.826172, 26218.857422, 26263.574219, 26010.179688, 26546.779297, 26884.638672, 26591.496094, 26288.416016, 26109.548828, 25717.037109, 25846.21875, 26889.607422, 27684.568359, 27942.931641, 27873.373047, 28464.626953, 28737.894531, 29055.878906, 29607.384766, 1135.019531, 2922.0, 2968.0, 2914.0, 2982.0, 2988.0, 2959.0, 2970.0, 2968.0, 2982.0], "volumes": [48803, 33082, 42382, 40351, 38007, 47333, 43478, 66218, 62434, 48299, 74632, 40307, 50265, 56499, 32637, 35935, 69083, 52685, 62082, 120788, 65591, 65974, 95717, 95041, 111245, 112976, 111596, 82668, 104429, 117171, 81038, 97358, 67179, 115246, 54565, 84567, 78399, 64009, 54079, 138795, 145291, 87678, 111580, 85017, 73898, 96289, 114443, 133397, 91889, 146922, 110730, 260360, 79300, 65163, 40110, 75337, 49314, 30670, 55668, 73401, 82469, 50737, 53748, 49057, 72099, 65687, 50969, 62850, 56263, 57091, 77945, 83427, 22195, 86447, 55259, 68204, 46721, 71977, 36225, 53007, 91883, 77860, 81411, 76863, 51541, 109878, 273990, 60297, 90840, 50549, 44400, 57492, 35537, 59754, 44296, 63169, 35273, 66794, 43977, 76203, 68303, 63376, 69251, 65494, 53908, 54311, 57481, 50521, 71849, 76949, 61908, 66160, 110900, 86955, 59179, 104201, 87167, 105503, 120582, 87751, 111609, 82240, 103102, 146956, 76031, 179316, 139754, 165464, 206640, 175330, 149889, 94222, 110534, 145016, 163732, 75352, 166640, 126015, 103903, 110190, 146253, 118727, 71321, 136846, 128124, 189689, 309785, 429896, 266837, 405441, 320158, 1677737, 1925311, 1098948, 1545424, 1735167], "sma": {"5": [null, null, null, null, 15702.1055, 15744.2691, 15781.6416, 15697.3143, 15699.2309, 15583.2809, 15493.2039, 15456.79, 15531.5346, 15636.9438, 15816.1393, 16036.54, 16129.6043, 16208.652, 16201.6238, 16240.0133, 16278.3295, 16441.5084, 16586.3426, 16762.0738, 16901.1141, 17128.0199, 17368.4434, 17587.6242, 17801.0121, 17993.1578, 18103.2316, 18278.9633, 18452.7637, 18535.802, 18681.6012, 18701.8785, 18709.6027, 18704.775, 18843.8152, 19012.7879, 19314.0414, 19457.9098, 19627.848, 19785.5305, 19911.7648, 20098.3543, 20377.0941, 20640.4148, 20733.8332, 20579.1105, 20218.0902, 19719.8633, 19421.1219, 19156.4379, 19086.3742, 19020.2031, 19045.5039, 18975.4402, 19119.4594, 19212.8773, 19546.6508, 19915.4547, 20190.8422, 20270.6367, 20551.8625, 20750.3746, 20893.4203, 20933.3176, 21028.6809, 21049.4332, 21015.4484, 21112.6621, 21282.7527, 21403.0574, 21415.7934, 21555.8879, 21585.2789, 21538.2539, 21583.3195, 21612.7098, 21394.2414, 21082.7027, 20772.1445, 20492.9355, 20292.1016, 19943.3355, 19572.0375, 19282.0527, 19046.9301, 18909.7746, 19115.5074, 19555.3832, 19916.8844, 20193.1535, 20345.0039, 20478.802, 20519.8227, 20748.8059, 20953.6809, 21241.5918, 21590.3656, 21918.391, 22186.1465, 22364.9793, 22530.968, 22593.2137, 22666.3273, 22740.4293, 22913.334, 23047.7055, 23254.2031, 23467.6172, 23802.5586, 23901.3617, 24118.7277, 24434.8961, 24626.5734, 24711.5434, 24902.232, 25101.8137, 25128.4906, 25323.9609, 25400.5047, 25693.2445, 25791.1668, 25986.3301, 26201.9637, 26475.232, 26480.2008, 26524.9176, 26446.4152, 26378.8434, 26384.8059, 26459.3336, 26464.302, 26484.1758, 26318.2273, 26110.5434, 26170.1656, 26449.3961, 26816.0727, 27247.3398, 27771.0215, 28140.6789, 28414.941, 28747.8316, 23400.1609, 18291.6355, 13137.6566, 7909.2809, 2584.2039, 2954.8, 2962.2, 2962.6, 2973.4, 2973.4], "10": [15441.457715, 15466.372461, 15518.118652, 15548.783106, 15618.257227, 15657.546094, 15672.878418, 15656.108887, 15668.087305, 15642.693164, 15618.736524, 15619.21582, 15614.424414, 15668.087305, 15699.710059, 15764.871973, 15793.197168, 15870.093262, 15919.283789, 16028.07627, 16157.434766, 16285.556348, 16397.497266, 16481.848828, 16570.563672, 16703.174707, 16904.975879, 17086.983399, 17281.542969, 17447.135938, 17615.625781, 17823.70332, 18020.193945, 18168.407031, 18337.379492, 18402.555078, 18494.283008, 18578.769336, 18689.808594, 18847.194531, 19007.959961, 19083.75625, 19166.311523, 19314.672852, 19462.276367, 19706.197852, 19917.501953, 20134.131445, 20259.681836, 20245.437695, 20158.222266, 20048.478711, 20030.768359, 19945.135547, 19832.742383, 19619.14668, 19382.683594, 19198.281055, 19137.948633, 19149.625781, 19283.426953, 19480.479297, 19583.141211, 19695.048047, 19882.369922, 20148.512695, 20404.4375, 20562.079883, 20649.658789, 20800.647852, 20882.911524, 21003.041211, 21108.035156, 21215.869141, 21232.613281, 21285.668164, 21348.970508, 21410.50332, 21493.188477, 21514.251563, 21475.064649, 21333.99082, 21155.199219, 21038.127539, 20952.405664, 20668.788477, 20327.370117, 20027.098633, 19769.932813, 19600.938086, 19529.421484, 19563.710352, 19599.468555, 19620.041797, 19627.389258, 19797.154688, 20037.60293, 20332.845117, 20573.417188, 20793.297852, 21034.583789, 21219.106836, 21467.476172, 21659.330078, 21886.279883, 22091.789649, 22292.35918, 22463.287891, 22639.156641, 22789.336719, 22923.708398, 23066.972266, 23271.493945, 23407.347852, 23583.216602, 23844.549609, 24047.095313, 24257.050977, 24401.796875, 24610.270703, 24781.693359, 24975.267188, 25056.024023, 25297.738281, 25446.490234, 25557.410352, 25762.962305, 25937.868359, 26086.722656, 26158.042188, 26216.372656, 26290.403516, 26430.018945, 26469.767188, 26494.609766, 26465.295508, 26348.535352, 26247.67461, 26314.74961, 26456.849024, 26650.124219, 26782.783594, 26940.782422, 27155.422266, 27432.168555, 27781.952148, 25323.750391, 23031.328516, 20639.167773, 18162.110938, 15666.017773, 13177.480469, 10626.917773, 8050.12832, 5441.34043, 2778.801953], "20": [14698.199512, 14807.241309, 14919.304395, 15025.890039, 15138.287988, 15216.100049, 15308.151172, 15366.867676, 15447.361377, 15501.828418, 15530.097119, 15542.794141, 15566.271533, 15608.435205, 15658.983643, 15711.209033, 15733.037793, 15763.101074, 15793.685547, 15835.384717, 15888.085645, 15952.386084, 16005.96084, 16074.968066, 16135.136865, 16234.02334, 16349.086524, 16478.53833, 16600.413379, 16737.606104, 16886.530273, 17054.629834, 17208.845605, 17325.12793, 17453.971582, 17552.864893, 17699.629443, 17832.876367, 17985.675781, 18147.165234, 18311.792871, 18453.729785, 18593.252734, 18741.539941, 18899.82793, 19054.376465, 19205.89248, 19356.450391, 19474.745215, 19546.316113, 19583.091113, 19566.11748, 19598.539941, 19629.904199, 19647.509375, 19662.672266, 19650.092773, 19666.20625, 19698.815234, 19697.531738, 19720.824609, 19764.479004, 19806.954785, 19820.091797, 19857.556152, 19883.829688, 19893.560547, 19880.180469, 19893.803711, 19975.136816, 20083.169238, 20241.760254, 20345.588184, 20455.458594, 20557.491602, 20717.09043, 20876.704004, 20986.291602, 21071.423633, 21157.449707, 21178.988086, 21168.516016, 21131.617188, 21126.99834, 21092.509473, 20977.22832, 20838.170313, 20718.800977, 20631.560645, 20557.594824, 20502.243067, 20448.850586, 20377.333887, 20329.084668, 20289.897461, 20232.971582, 20182.486523, 20179.971875, 20171.675, 20197.117969, 20282.002637, 20391.408594, 20533.472363, 20639.685938, 20756.83457, 20944.472168, 21164.981055, 21398.066504, 21606.286914, 21791.317285, 21979.146094, 22143.039551, 22369.485059, 22533.338965, 22734.748242, 22968.169629, 23169.727246, 23360.169434, 23520.476758, 23699.803711, 23852.700879, 24021.119727, 24163.758984, 24352.543066, 24514.853418, 24700.97998, 24905.028809, 25097.459668, 25244.259766, 25384.156445, 25499.033008, 25632.835352, 25743.021484, 25883.752734, 25970.55, 26011.35293, 26055.748828, 26092.771484, 26200.736133, 26307.445606, 26433.248438, 26536.593555, 26685.400684, 26812.594727, 26963.38916, 27123.623828, 25836.142871, 24639.501563, 23476.958691, 22309.479981, 21158.070996, 19980.132031, 18783.850098, 17602.775293, 16436.754492, 15280.377051], "30": [14220.021061, 14296.669596, 14383.873047, 14467.266634, 14550.897428, 14626.970703, 14698.934896, 14770.027669, 14858.011035, 14943.66849, 15005.045182, 15077.899479, 15151.011068, 15239.955794, 15325.428678, 15399.024023, 15469.833171, 15534.609538, 15604.668848, 15677.244369, 15739.209668, 15790.381543, 15843.346777, 15899.573079, 15962.843652, 16041.864258, 16123.683822, 16204.395182, 16289.638021, 16372.635124, 16463.932357, 16576.158496, 16677.371875, 16772.781055, 16869.217741, 16956.867253, 17064.152018, 17178.615332, 17296.87845, 17440.802246, 17593.673503, 17731.005306, 17861.334245, 17988.30957, 18123.40651, 18270.642546, 18438.92028, 18599.961393, 18743.677799, 18846.589388, 18927.269336, 18985.31276, 19072.424609, 19142.738477, 19210.799414, 19242.633203, 19264.822852, 19303.727279, 19362.479687, 19414.086003, 19483.20306, 19537.571419, 19593.407031, 19651.618815, 19725.796224, 19824.619076, 19901.541016, 19964.830794, 20015.763086, 20065.237109, 20108.186914, 20177.333073, 20240.648242, 20285.350912, 20315.908529, 20351.10918, 20378.697201, 20390.288086, 20426.931966, 20488.175065, 20547.134375, 20605.837109, 20615.458529, 20649.681576, 20689.129622, 20700.989779, 20693.592708, 20666.560612, 20637.593359, 20638.6125, 20629.132552, 20633.580794, 20620.900977, 20624.679492, 20604.136068, 20583.870443, 20571.314518, 20590.149023, 20612.179492, 20636.1625, 20679.689974, 20705.602669, 20740.714649, 20772.499805, 20822.024935, 20852.577604, 20885.777409, 20941.077214, 20994.16888, 21061.190885, 21162.571224, 21283.263151, 21446.146224, 21562.239909, 21698.961914, 21911.164648, 22125.685807, 22351.061328, 22538.123568, 22730.968425, 22913.328516, 23087.11543, 23264.998047, 23454.805404, 23638.66224, 23831.24987, 24034.138932, 24219.402409, 24375.892057, 24519.216536, 24640.591471, 24777.547656, 24919.178971, 25058.28444, 25174.772201, 25289.085156, 25386.197656, 25480.864649, 25601.089714, 25741.720638, 25882.730078, 26016.151432, 26142.27513, 26307.642578, 26457.756185, 26601.552669, 25811.749349, 25072.290495, 24346.880013, 23592.33405, 22844.17155, 22083.555859, 21332.573047, 20558.439258, 19789.372917, 19008.683203], "50": [13815.305254, 13850.557031, 13899.586406, 13950.766152, 14016.153965, 14066.531934, 14116.536641, 14160.522676, 14212.176523, 14254.294609, 14286.90877, 14328.658672, 14371.928027, 14429.321094, 14489.240371, 14549.435059, 14612.323281, 14678.709043, 14745.22793, 14814.869727, 14887.246895, 14958.956191, 15032.708164, 15110.347207, 15184.593203, 15269.791758, 15358.995547, 15453.431934, 15554.971973, 15661.243535, 15757.639219, 15868.591621, 15974.144883, 16074.024648, 16176.84584, 16260.560371, 16361.75168, 16453.91627, 16557.071621, 16665.212715, 16768.242949, 16855.72084, 16943.30916, 17036.359824, 17137.637363, 17246.869141, 17356.567285, 17465.217266, 17563.680898, 17642.10752, 17711.595859, 17772.14209, 17845.839102, 17915.630312, 17980.534395, 18039.189258, 18098.52832, 18173.651699, 18257.653164, 18343.494043, 18444.533945, 18544.394785, 18639.582461, 18721.022461, 18817.066367, 18915.917402, 19020.776387, 19112.049023, 19203.728164, 19298.008359, 19389.629297, 19487.891758, 19581.690039, 19667.826523, 19749.476289, 19832.416094, 19909.575313, 19976.753008, 20046.057266, 20111.431484, 20161.51707, 20189.949258, 20208.691094, 20241.770625, 20272.481523, 20285.662773, 20276.192734, 20266.418867, 20262.082109, 20262.180195, 20265.809375, 20285.940078, 20295.3225, 20302.844414, 20305.504102, 20303.854141, 20300.21293, 20306.161602, 20324.82918, 20371.752227, 20441.08168, 20520.065703, 20582.664063, 20645.68332, 20716.211602, 20798.382734, 20882.148047, 20959.162969, 21025.070781, 21099.694414, 21169.137969, 21237.364297, 21320.334609, 21388.143281, 21456.380938, 21537.590117, 21610.679609, 21698.157188, 21775.498398, 21861.618984, 21948.894336, 22031.809492, 22109.932383, 22204.517109, 22299.156328, 22391.938555, 22493.477969, 22603.630195, 22694.205234, 22790.377109, 22897.155938, 23023.092031, 23164.896328, 23290.845039, 23407.597148, 23551.239961, 23697.711016, 23847.745391, 24003.168594, 24161.559297, 24321.296484, 24466.90668, 24633.159102, 24797.921133, 24968.553008, 25148.199453, 24754.940508, 24387.44207, 24016.318711, 23635.321914, 23247.583281, 22858.581406, 22465.047422, 22076.080781, 21679.565117, 21285.601914], "200": [null, null, null, null, null, null, null, null, null, null, null, 11971.44405, 12003.195056, 12037.104788, 12071.362791, 12106.295168, 12138.611082, 12171.972698, 12205.341145, 12246.59095, 12287.873543, 12337.292703, 12389.309636, 12438.587131, 12489.664888, 12539.179182, 12589.993486, 12642.189038, 12694.516362, 12746.147893, 12798.094146, 12852.387793, 12905.775225, 12955.563066, 13008.245635, 13057.28062, 13109.354697, 13160.571528, 13213.88584, 13268.406655, 13322.449272, 13376.468174, 13430.052148, 13484.509487, 13540.855469, 13597.360288, 13655.869839, 13715.256758, 13772.967275, 13826.959429, 13876.778921, 13922.419829, 13973.558149, 14024.055049, 14077.02978, 14123.956074, 14169.495337, 14217.321958, 14268.390874, 14317.552363, 14369.363911, 14421.716279, 14474.387412, 14525.636328, 14579.13273, 14633.414463, 14686.758032, 14739.272607, 14790.089878, 14842.212544, 14893.290518, 14948.279707, 15002.323125, 15053.74771, 15104.434712, 15157.399468, 15209.01523, 15258.236406, 15308.479648, 15358.424302, 15403.480894, 15446.108047, 15487.334473, 15530.643647, 15573.536416, 15608.535225, 15640.421421, 15672.201987, 15706.737964, 15744.13542, 15783.555972, 15825.789038, 15866.514277, 15908.699868, 15950.357891, 15992.055493, 16036.010537, 16081.160298, 16126.14623, 16173.469819, 16223.37603, 16273.813774, 16326.818189, 16377.528569, 16427.748242, 16476.656919, 16526.043804, 16575.329087, 16625.811885, 16676.651436, 16729.793931, 16785.305488, 16843.65187, 16897.945059, 16955.462397, 17015.400488, 17073.366997, 17133.767578, 17194.392564, 17260.028589, 17323.108901, 17386.872886, 17450.845034, 17520.633296, 17589.511343, 17660.599868, 17731.71625, 17799.928047, 17864.119341, 17928.370757, 17991.145024, 18056.322075, 18124.145845, 18191.274522, 18260.110347, 18328.07519, 18393.633789, 18456.966021, 18525.390562, 18601.979639, 18678.660103, 18755.793057, 18834.093403, 18913.995464, 18993.486743, 19076.112153, 19015.504839, 18963.032148, 18909.141812, 18855.358081, 18803.891519, 18750.336558, 18698.284248, 18647.040142, 18598.11627, 18547.42646]}, "ema": {"5": [null, null, null, null, 15702.1055, 15681.0238, 15670.1636, 15579.8737, 15649.0464, 15580.1693, 15449.6047, 15455.1945, 15561.1352, 15812.236, 15987.6215, 16088.5742, 16036.2812, 16080.2724, 16146.6139, 16274.5226, 16343.7019, 16478.3312, 16616.3627, 16796.8929, 16939.7756, 17165.3803, 17426.8226, 17613.9917, 17817.6254, 17940.5067, 18015.9908, 18286.7823, 18476.9655, 18531.3384, 18659.3141, 18528.9913, 18641.6563, 18705.502, 18915.4297, 19196.9961, 19389.5352, 19455.1328, 19531.0501, 19728.5992, 19949.4997, 20202.1867, 20461.4669, 20640.8074, 20624.1346, 20288.6522, 19826.5878, 19380.6894, 19422.3867, 19370.7142, 19336.2658, 19081.3784, 18926.0511, 19002.5217, 19330.8361, 19465.377, 19723.7416, 19968.9664, 20156.7777, 20233.331, 20535.75, 20768.1771, 20903.6662, 20846.4064, 20852.0222, 20982.798, 21009.5678, 21226.6162, 21345.1907, 21385.0529, 21359.3784, 21494.1123, 21598.6308, 21514.8255, 21573.2522, 21533.8283, 21246.2983, 20914.1904, 20540.9349, 20458.6434, 20456.0325, 19946.491, 19428.8222, 19067.3814, 19084.4034, 19311.28, 19526.2107, 19881.7616, 19971.843, 20147.8263, 20273.3126, 20390.5626, 20526.364, 20783.2166, 21030.2004, 21341.4135, 21683.9196, 21935.311, 22168.7737, 22251.9598, 22432.5676, 22515.0985, 22611.2863, 22742.9272, 22922.9033, 23103.8157, 23306.76, 23494.7508, 23890.1392, 23852.3832, 24085.7457, 24488.3272, 24601.9245, 24769.8715, 24756.6859, 25021.2502, 25156.4585, 25373.1292, 25411.5809, 25672.3918, 25794.9246, 25997.5136, 26293.2219, 26480.4233, 26393.2347, 26350.0145, 26236.7363, 26340.0839, 26521.6022, 26544.9002, 26459.4054, 26342.7866, 26134.2034, 26038.2085, 26322.0082, 26776.1949, 27165.1071, 27401.1958, 27755.6728, 28083.0801, 28407.3463, 28807.3592, 19583.2459, 14029.4973, 10342.3315, 7866.221, 6238.1473, 5154.7649, 4422.8433, 3938.5622, 3615.0415, 3404.0276], "10": [null, null, null, null, null, null, null, null, null, 15642.6932, 15560.1082, 15543.0656, 15584.8749, 15717.5226, 15830.4081, 15914.0574, 15917.2643, 15962.899, 16020.4259, 16113.1375, 16180.2144, 16283.3736, 16394.1103, 16532.9908, 16658.9091, 16833.0328, 17036.0645, 17209.2037, 17393.8744, 17537.9462, 17652.3122, 17866.14, 18046.3568, 18154.3072, 18292.6632, 18288.2419, 18393.4681, 18473.4182, 18630.1213, 18835.5772, 19006.311, 19111.7687, 19215.608, 19380.7151, 19564.458, 19772.2948, 19991.8825, 20175.0836, 20250.6664, 20135.5793, 19911.3756, 19652.7423, 19626.0221, 19560.8125, 19507.4592, 19337.3036, 19206.0478, 19196.8505, 19340.5986, 19412.2096, 19562.8025, 19725.8231, 19872.4735, 19965.9215, 20179.4972, 20371.0489, 20517.1572, 20556.1989, 20612.0271, 20726.9948, 20788.1062, 20946.762, 21062.3216, 21135.4954, 21166.8652, 21275.3588, 21372.1423, 21367.61, 21426.2455, 21431.4701, 21293.2461, 21103.5604, 20865.5356, 20761.631, 20705.1182, 20381.8982, 20020.3684, 19715.6651, 19607.08, 19635.7988, 19694.0303, 19857.4545, 19911.0093, 20018.0609, 20110.1016, 20203.7309, 20311.7738, 20490.8916, 20678.76, 20912.4109, 21177.2329, 21406.4803, 21629.9746, 21773.3124, 21958.8525, 22089.9994, 22219.7562, 22362.7476, 22530.04, 22700.1492, 22884.24, 23063.6022, 23357.6593, 23433.8796, 23637.2598, 23938.3926, 24100.3429, 24283.147, 24364.4502, 24580.0736, 24734.0375, 24929.0253, 25030.7452, 25242.2485, 25387.2925, 25571.9105, 25810.5883, 26000.4497, 26040.1602, 26080.781, 26067.9444, 26155.0053, 26287.6659, 26342.9077, 26333.0002, 26292.3726, 26187.7662, 26125.6666, 26264.565, 26522.7474, 26780.9627, 26979.5828, 27249.5908, 27520.1915, 27799.4074, 28128.1305, 23220.2922, 19529.6936, 16518.4766, 14044.9354, 12033.4926, 10388.8576, 9037.9744, 7934.7063, 7031.6688, 6295.3654], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15835.3847, 15896.9729, 15977.984, 16065.0737, 16169.1575, 16269.7654, 16398.0344, 16545.8128, 16683.1954, 16830.0237, 16959.1899, 17074.2156, 17241.2774, 17395.1874, 17513.749, 17647.2268, 17706.3809, 17816.9148, 17913.7032, 18049.092, 18212.0479, 18360.8636, 18477.5745, 18592.366, 18738.2071, 18895.6446, 19068.208, 19250.286, 19416.8767, 19528.6779, 19537.155, 19476.7078, 19382.6301, 19394.3588, 19382.2645, 19371.3221, 19295.1584, 19230.4192, 19223.2805, 19296.06, 19337.8123, 19423.7797, 19522.4118, 19618.6012, 19691.7284, 19829.715, 19963.3642, 20078.7242, 20140.9302, 20209.7229, 20308.2588, 20380.1491, 20502.1076, 20604.9869, 20686.8717, 20746.0295, 20842.9391, 20934.818, 20974.0939, 21042.2855, 21081.5898, 21042.5087, 20967.0293, 20855.3525, 20801.8962, 20768.4594, 20593.1212, 20383.632, 20189.429, 20087.4307, 20056.7262, 20047.1401, 20099.1137, 20104.1511, 20141.8313, 20178.2554, 20220.8085, 20275.7759, 20373.0279, 20482.6603, 20623.725, 20789.9352, 20946.9027, 21107.7404, 21232.5587, 21381.2467, 21504.9528, 21628.6394, 21759.8365, 21904.8859, 22053.5292, 22211.5406, 22369.5588, 22589.6881, 22702.7531, 22878.9167, 23108.8761, 23272.7088, 23447.2856, 23569.4788, 23758.136, 23917.0635, 24097.0071, 24229.5287, 24416.6225, 24571.229, 24745.654, 24949.3668, 25130.8391, 25234.4599, 25332.4708, 25397.0145, 25506.5159, 25637.7657, 25728.5972, 25781.9132, 25813.1166, 25803.9662, 25807.9903, 25911.0014, 26079.9125, 26257.3429, 26411.2506, 26606.8102, 26809.7706, 27023.6857, 27269.7523, 24780.7301, 22698.9463, 20819.8086, 19114.4935, 17578.0655, 16188.5355, 14928.5797, 13789.6673, 12759.0324, 11827.8864], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16372.6351, 16488.3979, 16639.3636, 16782.4583, 16902.3051, 17032.1735, 17111.9266, 17225.1562, 17328.9006, 17458.3447, 17606.8469, 17746.7028, 17865.3883, 17982.6462, 18120.7785, 18267.2638, 18424.7023, 18589.562, 18745.0411, 18864.1216, 18912.7388, 18912.0756, 18884.7734, 18924.8385, 18946.9372, 18967.6102, 18942.0614, 18920.9863, 18936.1138, 19003.9429, 19051.073, 19127.8083, 19213.7185, 19298.7947, 19368.9652, 19483.2635, 19596.1517, 19697.99, 19764.693, 19835.5679, 19926.457, 19999.7893, 20106.9457, 20202.1324, 20283.5933, 20349.686, 20440.905, 20529.0832, 20581.8659, 20653.3652, 20705.0823, 20702.8989, 20673.6779, 20616.9519, 20596.1202, 20586.7454, 20479.6913, 20345.0973, 20216.0265, 20145.215, 20120.6871, 20110.0668, 20141.215, 20141.9112, 20165.0003, 20188.18, 20216.3659, 20253.8886, 20321.1811, 20398.7931, 20499.7639, 20620.3553, 20737.6288, 20860.0849, 20960.617, 21078.8858, 21182.1938, 21286.8047, 21397.734, 21519.3547, 21644.9216, 21778.3233, 21913.3174, 22091.8722, 22200.5818, 22352.3166, 22542.0697, 22689.6213, 22845.5016, 22967.1024, 23133.7654, 23281.7079, 23444.5959, 23576.4596, 23745.3341, 23893.3764, 24055.2677, 24237.8078, 24406.6477, 24523.5644, 24635.8231, 24724.4913, 24842.0583, 24973.8376, 25078.2027, 25156.281, 25217.7821, 25249.9921, 25288.4584, 25391.7583, 25539.6815, 25694.7299, 25835.2875, 26004.9223, 26181.2431, 26366.7035, 26575.7797, 24934.4403, 23514.2829, 22188.7163, 20945.1862, 19786.2709, 18702.5115, 17686.8011, 16737.3301, 15848.9862, 15018.8581], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17642.1075, 17691.533, 17722.802, 17792.7228, 17850.5521, 17906.1135, 17932.2112, 17959.0028, 18005.9228, 18083.6303, 18148.3687, 18230.4119, 18317.8238, 18404.67, 18482.3863, 18586.6295, 18690.41, 18787.8309, 18864.0684, 18942.4679, 19032.7377, 19112.3601, 19212.2955, 19305.2384, 19389.9262, 19465.1459, 19555.2806, 19643.6095, 19710.4176, 19788.0524, 19853.4221, 19885.4933, 19899.7867, 19895.6548, 19911.2786, 19932.4367, 19893.0238, 19834.2184, 19775.798, 19750.0196, 19750.6083, 19758.6657, 19791.3794, 19805.5216, 19832.7479, 19859.867, 19889.8747, 19925.4861, 19979.2679, 20039.8523, 20115.3028, 20203.6804, 20291.3044, 20383.2415, 20463.0489, 20554.4503, 20637.8114, 20722.7468, 20812.2943, 20909.1791, 21009.4325, 21115.4409, 21223.4916, 21359.0768, 21453.8923, 21575.4052, 21721.2124, 21843.0911, 21971.0392, 22079.246, 22215.3689, 22341.3103, 22477.1989, 22595.2886, 22736.415, 22865.967, 23004.6621, 23156.818, 23301.838, 23416.2309, 23527.8914, 23625.236, 23739.8064, 23863.1331, 23970.1277, 24061.041, 24141.3747, 24203.1653, 24267.5988, 24370.4227, 24500.3892, 24635.3908, 24762.3705, 24907.5571, 25057.7664, 25214.5551, 25386.8229, 24435.7718, 23592.0945, 22783.3065, 22004.118, 21258.1526, 20541.676, 19852.1593, 19190.1138, 18553.9525, 17943.2877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15570.503776, 15534.089779, 15619.694922, 15673.996615, 15802.403711, 15781.322005, 15749.380078, 15621.930859, 15651.956641, 15566.351367, 15434.749609, 15425.806315, 15531.215169, 15792.182813, 16025.999089, 16184.1125, 16149.164258, 16162.047787, 16185.596094, 16295.168099, 16375.850521, 16532.270638, 16682.576432, 16873.113281, 17027.602344, 17266.094271, 17539.989974, 17746.61888, 17959.041667, 18087.460807, 18145.394531, 18387.105729, 18579.895312, 18642.335416, 18768.823307, 18631.071484, 18686.107422, 18727.304297, 18937.474349, 19242.912239, 19496.854036, 19587.616276, 19662.607943, 19827.891016, 20029.814453, 20295.079688, 20588.970703, 20796.435417, 20779.89349, 20407.844922, 19848.961068, 19272.561849, 19201.201172, 19149.95026, 19186.927344, 19015.33711, 18880.401563, 18917.054557, 19254.396094, 19459.395964, 19801.927083, 20106.182162, 20311.830729, 20377.029167, 20667.012891, 20894.069141, 21035.492448, 20981.647917, 20958.293359, 21030.182943, 21034.741016, 21249.829167, 21406.388412, 21467.063281, 21435.38724, 21551.316146, 21635.242839, 21555.888151, 21606.505339, 21563.725651, 21249.901823, 20868.479557, 20439.053255, 20279.691927, 20265.65026, 19810.752474, 19294.135417, 18884.95625, 18830.421094, 19069.788802, 19418.554688, 19911.006641, 20109.880859, 20304.183724, 20414.560937, 20507.913802, 20614.302083, 20873.335156, 21131.789193, 21468.508854, 21844.288802, 22126.864844, 22365.967578, 22443.36276, 22586.297396, 22636.028125, 22706.177604, 22819.471484, 23000.280208, 23184.382422, 23406.030078, 23611.539844, 24015.972787, 24007.410287, 24224.446615, 24616.034115, 24747.441797, 24907.172526, 24913.429557, 25129.478516, 25237.832292, 25463.825651, 25518.666797, 25783.169792, 25898.751693, 26102.593229, 26402.029427, 26619.65026, 26534.192057, 26461.983203, 26290.403907, 26323.858594, 26492.457031, 26561.353776, 26504.38125, 26386.130208, 26130.417318, 25973.08112, 26232.769141, 26737.570052, 27235.415234, 27587.848698, 27993.611068, 28315.902083, 28620.96875, 29018.45, 19814.179297, 12988.125651, 7880.247135, 4472.361589, 2829.934635, 2964.533333, 2965.933333, 2968.533333, 2970.333333, 2973.2], "10": [15501.828178, 15505.486967, 15569.952095, 15617.168448, 15703.237891, 15706.983913, 15705.328871, 15655.586239, 15679.455824, 15638.424503, 15555.839489, 15528.137216, 15556.100994, 15683.376101, 15805.249787, 15912.662411, 15942.993928, 16011.186239, 16085.586896, 16196.687997, 16279.230593, 16386.531516, 16496.871413, 16635.136115, 16770.352877, 16960.539453, 17187.181694, 17384.155185, 17591.047763, 17755.543501, 17886.420419, 18106.918501, 18294.850994, 18407.558274, 18543.350746, 18530.799148, 18615.241193, 18676.861257, 18814.409588, 19009.013281, 19177.634872, 19282.79272, 19391.725177, 19565.795313, 19761.545845, 19987.961151, 20219.566513, 20416.2913, 20499.319958, 20382.593715, 20138.415767, 19834.901278, 19736.229013, 19597.429155, 19474.198899, 19244.900923, 19062.400888, 19021.088033, 19164.575994, 19273.032422, 19471.367862, 19685.184055, 19876.442436, 20022.496307, 20285.321733, 20530.89652, 20717.465945, 20777.002166, 20831.76108, 20939.886683, 20987.606605, 21129.025036, 21234.35206, 21299.214276, 21315.970668, 21412.510085, 21507.419141, 21507.099929, 21557.936683, 21550.989773, 21397.714631, 21174.970987, 20895.049716, 20738.479048, 20631.694141, 20263.512784, 19849.821129, 19489.29929, 19324.08995, 19323.199112, 19387.768963, 19581.122017, 19688.084837, 19851.780185, 20016.188068, 20197.583203, 20379.549041, 20608.516122, 20825.120277, 21077.924396, 21364.403267, 21619.586896, 21877.149148, 22050.032031, 22256.296236, 22400.638104, 22530.06946, 22659.860334, 22808.872621, 22959.142436, 23127.017294, 23299.20348, 23592.647798, 23684.534553, 23892.738708, 24203.69755, 24382.710192, 24575.195703, 24661.243608, 24870.076705, 25018.550213, 25204.873366, 25298.185582, 25505.092791, 25640.047692, 25813.90245, 26055.21669, 26253.737393, 26304.826314, 26336.981144, 26310.097053, 26370.170987, 26478.213743, 26507.573225, 26474.600284, 26404.589205, 26268.542223, 26177.211932, 26293.926989, 26542.984943, 26813.181783, 27035.590661, 27341.380362, 27668.128018, 28013.665589, 28409.159446, 23564.262606, 19491.217081, 15843.339169, 12620.581392, 9860.561222, 7555.467081, 5697.561541, 4305.394673, 3381.371342, 2934.218537], "20": [15118.489086, 15191.19209, 15287.733933, 15369.496238, 15464.379571, 15512.05313, 15553.228683, 15561.908947, 15601.958845, 15601.487765, 15571.644638, 15565.575772, 15587.501721, 15658.755622, 15728.275372, 15788.417834, 15809.416527, 15850.865774, 15900.027279, 15970.184831, 16031.773005, 16113.630548, 16203.158138, 16312.871689, 16422.450065, 16563.540825, 16726.939272, 16883.057706, 17049.377158, 17200.411077, 17336.539923, 17521.476586, 17693.162509, 17829.470926, 17980.912611, 18058.472052, 18183.626474, 18291.584942, 18434.671493, 18603.667029, 18758.662081, 18880.046391, 18997.10877, 19142.865392, 19299.985472, 19472.150484, 19655.545805, 19826.364453, 19943.920517, 19957.534068, 19896.214342, 19792.004957, 19786.25865, 19754.718573, 19720.191425, 19617.7242, 19517.98365, 19470.876042, 19501.472098, 19504.866741, 19556.575214, 19626.917253, 19700.052623, 19755.241453, 19881.002986, 20012.000614, 20134.935361, 20214.775949, 20308.40199, 20437.025409, 20540.641657, 20690.88391, 20818.558157, 20925.147601, 21006.34481, 21121.21038, 21225.074907, 21269.885463, 21336.915355, 21373.444578, 21327.138728, 21238.661254, 21107.795331, 21028.028032, 20963.629195, 20757.429074, 20511.358222, 20273.865811, 20121.451172, 20038.924749, 19981.636886, 19990.267383, 19961.996456, 19973.659226, 19992.249749, 20024.170229, 20077.979297, 20184.115997, 20312.134673, 20482.817039, 20689.656436, 20894.998447, 21108.740411, 21288.250856, 21493.402976, 21676.576842, 21853.64255, 22028.997591, 22208.501302, 22385.582608, 22568.566527, 22748.717606, 22990.420127, 23124.456892, 23316.755153, 23560.444866, 23737.678153, 23922.06276, 24052.552762, 24245.876776, 24410.359756, 24596.433073, 24736.182087, 24929.539676, 25090.24893, 25270.043025, 25478.010519, 25663.705506, 25770.505292, 25867.582859, 25927.20412, 26026.989481, 26146.208845, 26227.015951, 26265.555311, 26278.793294, 26250.763216, 26230.807971, 26306.697108, 26448.014462, 26603.775037, 26740.929762, 26924.55199, 27120.027595, 27333.673707, 27585.482813, 25110.377641, 22928.07832, 20864.125791, 18905.748772, 17065.036393, 15334.553441, 13713.493248, 12207.412286, 10813.624163, 9532.218973], "30": [14716.280525, 14796.38117, 14894.720594, 14984.65192, 15084.967946, 15155.159102, 15221.060564, 15266.245019, 15331.881401, 15369.584885, 15385.378892, 15415.142043, 15459.988309, 15535.048078, 15605.914968, 15668.17631, 15702.5422, 15747.601665, 15795.64601, 15855.366719, 15907.290344, 15972.347129, 16043.446757, 16128.26007, 16213.806389, 16320.499691, 16443.586322, 16563.88608, 16694.240751, 16816.604074, 16932.366904, 17084.910961, 17232.083447, 17358.710034, 17496.934845, 17587.201166, 17710.434654, 17824.566354, 17963.706342, 18122.625727, 18273.19418, 18401.752543, 18527.68025, 18673.639155, 18828.670846, 18995.390461, 19170.18948, 19335.387416, 19463.827911, 19520.215633, 19523.820123, 19495.537752, 19529.116364, 19541.693431, 19549.734119, 19508.495674, 19468.028789, 19460.973307, 19505.085408, 19529.084073, 19582.399215, 19645.380696, 19709.56321, 19760.726466, 19856.788987, 19954.029956, 20041.128373, 20094.699063, 20152.661845, 20231.925491, 20296.304221, 20396.467188, 20487.112786, 20566.088857, 20632.068107, 20725.466272, 20819.437807, 20881.922816, 20965.782002, 21032.107712, 21043.918242, 21024.746644, 20972.3974, 20951.662046, 20938.831657, 20825.172211, 20676.300895, 20524.746526, 20424.868246, 20368.574042, 20324.539189, 20322.199236, 20291.129885, 20283.316465, 20276.839411, 20278.189504, 20292.002172, 20338.815549, 20399.074836, 20486.27873, 20598.070287, 20711.515692, 20836.03805, 20944.27143, 21074.67681, 21194.556502, 21320.432922, 21457.234959, 21608.317427, 21767.767217, 21938.828994, 22113.549072, 22332.752482, 22483.121829, 22676.039945, 22907.944998, 23096.200126, 23288.46334, 23441.963542, 23636.302596, 23810.232052, 23996.886387, 24151.813416, 24340.782166, 24507.568284, 24685.892746, 24882.885572, 25064.865394, 25193.862492, 25315.648438, 25411.839609, 25534.819468, 25670.760824, 25778.652251, 25858.015579, 25918.323748, 25945.933552, 25975.612332, 26066.498963, 26200.91694, 26342.930553, 26471.359131, 26629.325294, 26796.78461, 26974.09018, 27177.292024, 25534.289886, 24057.531863, 22631.448606, 21248.682153, 19918.983182, 18637.939856, 17404.097543, 16219.415411, 15084.548362, 14000.201722], "50": [14225.067589, 14289.627424, 14366.896978, 14440.55275, 14521.784079, 14585.419624, 14647.455366, 14697.759574, 14761.558356, 14809.803003, 14846.437551, 14892.691091, 14949.332578, 15025.50942, 15100.374969, 15171.011797, 15225.218081, 15286.235007, 15349.003157, 15419.007546, 15484.387578, 15557.342204, 15633.16454, 15716.50748, 15799.456257, 15894.828674, 15999.923391, 16103.034549, 16211.71928, 16314.90742, 16413.170771, 16533.591399, 16650.796905, 16755.343536, 16866.764751, 16948.784354, 17050.997136, 17147.916418, 17260.911276, 17386.521366, 17508.458643, 17618.971787, 17729.84096, 17854.562063, 17986.128375, 18126.125362, 18272.523723, 18415.38337, 18537.954813, 18618.504092, 18667.929639, 18698.411863, 18766.397713, 18822.143989, 18875.153355, 18898.332536, 18920.928898, 18962.377312, 19033.50724, 19091.421193, 19165.812435, 19244.827418, 19322.788422, 19391.292541, 19486.17746, 19580.921181, 19669.498716, 19736.601082, 19805.275783, 19885.300153, 19954.519724, 20043.581826, 20125.717045, 20199.563606, 20263.885283, 20342.869746, 20420.330604, 20476.708624, 20543.898917, 20599.150807, 20621.104015, 20624.572938, 20609.062137, 20612.409959, 20620.607603, 20567.859629, 20493.656555, 20417.903899, 20372.885404, 20353.393291, 20341.389058, 20354.214701, 20348.962379, 20356.980829, 20365.664779, 20378.196481, 20397.573448, 20436.660074, 20484.425029, 20548.699957, 20627.020719, 20705.334917, 20788.300938, 20860.287917, 20944.527128, 21021.544718, 21100.183125, 21183.479632, 21274.604828, 21370.31345, 21472.782235, 21578.727116, 21713.768359, 21810.103124, 21934.194395, 22084.669269, 22213.748839, 22350.811036, 22469.719164, 22617.753693, 22757.567655, 22908.845159, 23044.401037, 23204.561088, 23354.971798, 23515.894743, 23692.079061, 23863.112324, 24004.885941, 24144.861195, 24271.127963, 24414.250447, 24565.683649, 24700.06011, 24817.611913, 24923.570803, 25008.504024, 25092.75923, 25212.047937, 25356.416555, 25504.705666, 25644.002787, 25800.776131, 25961.746147, 26128.724884, 26310.639855, 25368.946524, 24512.752779, 23672.774658, 22845.232748, 22035.298555, 21240.805093, 20460.429352, 19695.917688, 18946.581187, 18213.343339], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3268, 2.3103, 2.1904, 2.0927, 2.1106, 2.1652, 2.0825, 2.0844, 1.972, 1.9827, 2.1352, 2.1298, 2.1043, 1.9334, 1.8221, 1.8067, 1.7413, 1.6465, 1.5295, 1.4182, 1.4209, 1.5926, 1.7694, 1.9172, 2.0472, 2.0619, 2.1102, 2.2942, 2.3802, 2.444, 2.4617, 2.2967, 2.3192, 2.4196, 2.5352, 2.8539, 3.1031, 3.2156, 3.2633, 3.1392, 3.0109, 3.0435, 3.2337, 3.4003, 3.4225, 3.1523, 2.6485, 2.0718, 1.7539, 1.5714, 1.498, 1.3554, 1.0088, 0.841, 0.7896, 0.891, 1.1336, 1.2114, 1.1927, 1.2235, 1.2451, 1.4692, 1.5726, 1.5938, 1.47, 1.2137, 1.0383, 1.0644, 1.1235, 1.097, 1.033, 0.8612, 0.682, 0.5173, 0.5465, 0.6735, 0.8265, 1.0571, 0.9229, 0.7883, 0.6911, 0.4618, 0.379, 0.0817, -0.2491, -0.3013, -0.3115, -0.1596, -0.0809, -0.0675, -0.1212, -0.2409, -0.2405, -0.1674, 0.039, 0.254, 0.5268, 0.5607, 0.6236, 0.6607, 0.6883, 0.7098, 0.6994, 0.8115, 0.8267, 1.0004, 1.3253, 1.634, 2.1529, 2.379, 2.5346, 2.9502, 3.1686, 3.6583, 3.8673, 3.7415, 3.5599, 3.2932, 3.2251, 3.1844, 3.1656, 3.2232, 3.306, 3.2599, 3.1187, 2.8868, 2.5233, 2.3045, 2.2288, 2.1986, 2.1679, 2.0645, 1.8741, 1.6864, 1.6934, 1.7898, 1.9559, 2.1007, 2.1139, 2.1985, 2.2217, 2.2501, -1.2643, -4.6958, -7.9783, -11.3122, -11.497, -11.9205, -12.3807, -12.8597, -13.3723, -13.9238], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.16, 62.23, 55.64, 58.74, 60.15, 63.21, 62.22, 65.43, 67.07, 69.89, 70.58, 74.26, 76.91, 77.21, 78.97, 77.91, 77.35, 82.08, 82.26, 76.25, 78.4, 63.76, 69.45, 68.79, 72.89, 75.79, 75.88, 71.95, 72.73, 76.01, 77.76, 79.65, 81.14, 81.24, 72.12, 56.0, 47.59, 43.51, 53.95, 51.55, 51.55, 44.79, 45.28, 51.01, 58.26, 55.56, 59.59, 61.22, 61.78, 59.93, 65.65, 66.29, 65.46, 59.43, 60.59, 63.82, 61.25, 66.1, 64.95, 63.18, 60.8, 64.94, 65.32, 58.19, 61.56, 58.1, 48.37, 44.09, 39.97, 45.94, 47.69, 35.6, 32.49, 32.21, 40.82, 46.9, 48.58, 53.82, 50.02, 52.85, 53.05, 53.92, 55.45, 59.62, 61.39, 64.62, 67.34, 67.79, 69.12, 65.91, 68.62, 66.89, 67.84, 69.39, 71.41, 72.7, 74.38, 75.42, 79.92, 65.5, 70.43, 74.22, 68.31, 69.85, 65.22, 69.91, 68.42, 70.51, 66.53, 70.5, 68.59, 70.61, 73.09, 72.68, 64.41, 64.72, 61.51, 65.42, 67.65, 63.81, 60.01, 57.83, 53.25, 54.52, 63.25, 68.25, 69.7, 68.79, 72.11, 73.51, 75.08, 77.57, 11.85, 16.63, 16.75, 16.72, 16.93, 16.95, 16.93, 16.98, 16.97, 17.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 628.7162, 678.8403, 713.4565, 751.3177, 769.3382, 773.1488, 820.0854, 849.8241, 846.1087, 855.5073, 801.5154, 797.8348, 783.1632, 802.7963, 842.9205, 865.9062, 859.0272, 851.5508, 871.1534, 897.9312, 933.9068, 973.1853, 994.421, 967.1234, 857.0887, 704.0567, 543.1451, 492.0046, 427.3116, 371.7566, 268.4914, 188.0194, 165.911, 213.0694, 227.4059, 276.4124, 329.1234, 372.4927, 390.5828, 460.465, 517.343, 551.3521, 536.3946, 529.0424, 547.654, 541.5365, 578.2446, 594.1627, 590.4849, 568.3702, 580.907, 587.6261, 549.4626, 540.6536, 508.8345, 415.5854, 304.186, 177.1005, 115.3709, 78.1968, -73.3443, -233.8295, -360.8087, -394.4426, -364.7193, -322.036, -234.1265, -197.7516, -139.2554, -89.8844, -42.1399, 9.5401, 89.7239, 169.6515, 265.413, 369.7302, 452.7638, 528.4225, 564.3374, 615.9952, 640.384, 662.0463, 687.6311, 721.9084, 755.1183, 792.2363, 824.8999, 905.7203, 886.6021, 923.3909, 1000.8037, 1013.0058, 1033.0902, 1007.1023, 1040.6826, 1045.2803, 1067.2515, 1046.9365, 1075.371, 1073.1069, 1088.0373, 1125.7816, 1140.1458, 1087.674, 1037.7357, 966.5704, 942.6048, 940.0381, 903.9298, 841.1614, 768.1292, 670.8454, 597.2859, 616.0804, 687.2003, 755.6999, 795.2067, 864.2628, 930.3166, 996.8326, 1081.5809, -1135.6462, -2717.297, -3921.8462, -4825.1957, -5472.5355, -5916.867, -6199.8747, -6350.0729, -6395.5437, -6357.1685], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 758.9818, 778.2869, 782.9326, 785.913, 785.3631, 788.8497, 799.6639, 812.9123, 822.1353, 828.0184, 836.6454, 848.9026, 865.9034, 887.3598, 908.772, 920.4423, 907.7716, 867.0286, 802.2519, 740.2024, 677.6243, 616.4507, 546.8589, 475.091, 413.255, 373.2179, 344.0555, 330.5269, 330.2462, 338.6955, 349.0729, 371.3514, 400.5497, 430.7102, 451.8471, 467.2861, 483.3597, 494.9951, 511.645, 528.1485, 540.6158, 546.1667, 553.1147, 560.017, 557.9061, 554.4556, 545.3314, 519.3822, 476.343, 416.4945, 356.2698, 300.6552, 225.8553, 133.9183, 34.9729, -50.9102, -113.672, -155.3448, -171.1011, -176.4312, -168.9961, -153.1737, -130.967, -102.8656, -64.3477, -17.5478, 39.0443, 105.1815, 174.698, 245.4429, 309.2218, 370.5765, 424.538, 472.0396, 515.1579, 556.508, 596.2301, 635.4313, 673.325, 719.8041, 753.1637, 787.2091, 829.928, 866.5436, 899.8529, 921.3028, 945.1788, 965.1991, 985.6096, 997.8749, 1013.3742, 1025.3207, 1037.864, 1055.4475, 1072.3872, 1075.4446, 1067.9028, 1047.6363, 1026.63, 1009.3116, 988.2353, 958.8205, 920.6822, 870.7149, 816.0291, 776.0393, 758.2715, 757.7572, 765.2471, 785.0502, 814.1035, 850.6493, 896.8356, 490.3393, -151.188, -905.3196, -1689.2948, -2445.943, -3140.1278, -3752.0772, -4271.6763, -4696.4498, -5028.5935], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.1269, 77.2204, 18.5828, 11.9218, -2.1999, 13.9466, 43.2566, 52.9939, 36.8919, 23.5324, 34.508, 49.0286, 68.0034, 85.8255, 85.649, 46.6811, -50.6829, -162.9719, -259.1068, -248.1978, -250.3127, -244.6941, -278.3675, -287.0716, -247.344, -160.1485, -116.6496, -54.1145, -1.1228, 33.7972, 41.5099, 89.1136, 116.7933, 120.6419, 84.5475, 61.7563, 64.2943, 46.5414, 66.5996, 66.0142, 49.8691, 22.2035, 27.7923, 27.6091, -8.4435, -13.802, -36.4969, -103.7968, -172.157, -239.394, -240.8989, -222.4584, -299.1996, -367.7478, -395.7816, -343.5324, -251.0473, -166.6912, -63.0254, -21.3204, 29.7407, 63.2893, 88.8271, 112.4057, 154.0716, 187.1993, 226.3687, 264.5487, 278.0658, 282.9796, 255.1156, 245.4187, 215.846, 190.0067, 172.4732, 165.4004, 158.8882, 156.805, 151.5749, 185.9162, 133.4384, 136.1818, 170.8757, 146.4622, 133.2373, 85.7995, 95.5038, 80.0812, 81.6419, 49.0616, 61.9968, 47.7862, 50.1733, 70.3341, 67.7586, 12.2294, -30.1671, -81.0659, -84.0252, -69.2735, -84.3055, -117.6591, -152.553, -199.8695, -218.7432, -159.9589, -71.0712, -2.0573, 29.9596, 79.2126, 116.2131, 146.1833, 184.7453, -1625.9855, -2566.109, -3016.5266, -3135.9009, -3026.5925, -2776.7392, -2447.7975, -2078.3966, -1699.0939, -1328.575], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.59, 96.28, 92.91, 67.61, 84.29, 84.93, 97.29, 94.27, 100.0, 99.75, 98.91, 96.89, 97.81, 99.56, 100.0, 99.8, 93.95, 92.45, 97.35, 98.32, 88.4, 98.83, 69.83, 96.04, 87.39, 100.0, 98.64, 86.79, 77.53, 81.94, 100.0, 99.59, 99.1, 96.36, 88.58, 76.44, 41.87, 5.4, 35.68, 58.27, 52.97, 52.97, 37.51, 38.49, 50.49, 68.97, 63.35, 74.59, 85.47, 95.54, 87.91, 97.98, 96.06, 94.24, 80.45, 84.55, 96.41, 87.6, 98.78, 95.39, 87.58, 77.75, 91.49, 93.74, 70.22, 87.74, 75.72, 10.14, 2.56, 15.01, 34.89, 41.13, 5.55, 29.77, 28.79, 44.16, 58.37, 62.88, 75.96, 67.31, 86.08, 88.0, 89.46, 93.6, 99.22, 97.2, 98.94, 99.05, 98.25, 97.86, 90.74, 99.27, 92.97, 97.48, 99.45, 92.26, 95.65, 99.66, 99.44, 95.51, 64.64, 90.19, 98.13, 84.63, 84.74, 72.4, 99.34, 91.24, 99.83, 87.57, 96.42, 90.81, 98.14, 96.6, 95.1, 68.38, 70.21, 59.21, 81.46, 91.81, 75.34, 58.98, 49.33, 29.1, 42.79, 92.44, 98.57, 96.63, 92.18, 97.25, 93.85, 98.57, 90.45, 0.02, 6.19, 6.35, 6.16, 6.4, 6.42, 6.32, 6.36, 6.35, 6.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.59, 85.6, 81.6, 78.94, 88.84, 92.16, 97.19, 98.01, 99.55, 98.52, 97.87, 98.09, 99.12, 99.79, 97.92, 95.4, 94.58, 96.04, 94.69, 95.18, 85.69, 88.23, 84.42, 94.48, 95.34, 95.14, 87.65, 82.09, 86.49, 93.84, 99.56, 98.35, 94.68, 87.13, 68.96, 41.24, 27.65, 33.12, 48.97, 54.74, 47.82, 42.99, 42.16, 52.65, 60.94, 68.97, 74.47, 85.2, 89.64, 93.81, 93.98, 96.09, 90.25, 86.41, 87.14, 89.52, 94.26, 93.92, 93.92, 86.91, 85.61, 87.66, 85.15, 83.9, 77.89, 57.87, 29.47, 9.24, 17.49, 30.34, 27.19, 25.48, 21.37, 34.24, 43.77, 55.14, 65.74, 68.72, 76.45, 80.46, 87.85, 90.35, 94.09, 96.67, 98.45, 98.4, 98.75, 98.39, 95.62, 95.96, 94.33, 96.57, 96.63, 96.4, 95.79, 95.86, 98.25, 98.2, 86.53, 83.45, 84.32, 90.98, 89.17, 80.59, 85.49, 87.66, 96.8, 92.88, 94.61, 91.6, 95.12, 95.18, 96.61, 86.69, 77.9, 65.93, 70.29, 77.49, 82.87, 75.38, 61.22, 45.8, 40.41, 54.78, 77.93, 95.88, 95.79, 95.35, 94.43, 96.56, 94.29, 63.01, 32.22, 4.19, 6.23, 6.3, 6.33, 6.38, 6.37, 6.34, 6.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.41, -3.72, -7.09, -32.39, -15.71, -15.07, -2.71, -5.73, -0.0, -0.25, -1.09, -3.11, -2.19, -0.44, -0.0, -0.2, -6.05, -7.55, -2.65, -1.68, -11.6, -1.17, -30.17, -3.96, -12.61, -0.0, -1.36, -13.21, -22.47, -18.06, -0.0, -0.41, -0.9, -3.64, -11.42, -23.56, -58.13, -94.6, -64.32, -41.73, -47.03, -47.03, -62.49, -61.51, -49.51, -31.03, -36.65, -25.41, -14.53, -4.46, -12.09, -2.02, -3.94, -5.76, -19.55, -15.45, -3.59, -12.4, -1.22, -4.61, -12.42, -22.25, -8.51, -6.26, -29.78, -12.26, -24.28, -89.86, -97.44, -84.99, -65.11, -58.87, -94.45, -70.23, -71.21, -55.84, -41.63, -37.12, -24.04, -32.69, -13.92, -12.0, -10.54, -6.4, -0.78, -2.8, -1.06, -0.95, -1.75, -2.14, -9.26, -0.73, -7.03, -2.52, -0.55, -7.74, -4.35, -0.34, -0.56, -4.49, -35.36, -9.81, -1.87, -15.37, -15.26, -27.6, -0.66, -8.76, -0.17, -12.43, -3.58, -9.19, -1.86, -3.4, -4.9, -31.62, -29.79, -40.79, -18.54, -8.19, -24.66, -41.02, -50.67, -70.9, -57.21, -7.56, -1.43, -3.37, -7.82, -2.75, -6.15, -1.43, -9.55, -99.98, -93.81, -93.65, -93.84, -93.6, -93.58, -93.68, -93.64, -93.65, -93.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 403.8395, 393.8168, 401.6597, 398.8327, 394.8286, 387.6618, 375.4895, 368.3248, 355.8097, 351.0851, 347.7325, 353.9301, 353.1332, 343.0824, 335.8187, 333.5567, 334.5598, 364.1131, 349.8296, 352.7738, 347.9212, 387.21, 404.3812, 399.6358, 406.9541, 410.301, 408.2361, 408.733, 401.9525, 404.7282, 407.4447, 405.1019, 409.1821, 423.3967, 435.2059, 485.4434, 526.5315, 633.1496, 661.9497, 647.6835, 618.797, 652.4452, 648.2413, 650.9407, 663.8737, 661.9813, 656.0538, 648.8119, 621.2351, 623.7784, 643.8644, 613.8606, 660.0249, 654.5845, 624.1626, 613.0986, 614.7911, 615.6629, 581.4836, 561.2922, 547.0914, 552.4489, 536.4307, 537.3017, 537.0605, 528.0896, 556.4971, 574.8284, 593.2496, 593.5607, 580.2041, 660.1713, 771.5144, 749.6454, 797.5662, 794.8293, 770.2454, 775.0582, 763.0828, 766.658, 740.2375, 726.5317, 701.1017, 689.4855, 669.1716, 671.4807, 664.8033, 647.3111, 620.8351, 627.6555, 611.0523, 592.1064, 569.2208, 551.4986, 555.5085, 542.647, 522.2356, 509.9866, 542.7209, 568.5298, 587.5549, 603.1039, 613.6609, 622.7581, 635.4397, 648.6272, 631.9375, 614.268, 614.0436, 627.6762, 598.8125, 585.4964, 585.9077, 604.3891, 618.7112, 627.0418, 650.7476, 654.6605, 657.9391, 670.9206, 701.0743, 685.4223, 703.5384, 733.8466, 755.9568, 781.1011, 751.2155, 720.2705, 718.1528, 715.4766, 719.3796, 742.5231, 2723.6758, 2657.6976, 2473.0763, 2301.1423, 2142.1321, 1991.5513, 1853.7262, 1726.1029, 1607.2384, 1500.4356], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9633, 0.8828, 0.9763, 0.9784, 1.0176, 0.9702, 1.031, 1.0443, 0.9821, 0.9764, 0.9136, 0.8755, 1.0002, 0.949, 0.8482, 0.8743, 0.6877, 0.8181, 0.7848, 0.8923, 0.961, 0.9274, 0.8457, 0.8502, 0.9472, 0.9841, 1.0125, 1.0116, 0.9548, 0.8093, 0.5209, 0.2891, 0.1739, 0.4714, 0.3844, 0.3768, 0.1349, 0.1607, 0.3293, 0.5966, 0.5124, 0.6718, 0.7249, 0.7296, 0.6776, 0.882, 0.8862, 0.8613, 0.7443, 0.774, 0.8415, 0.7652, 0.8904, 0.8301, 0.7705, 0.7065, 0.8183, 0.833, 0.6549, 0.7791, 0.6594, 0.2064, -0.0083, -0.1353, 0.1094, 0.2099, -0.2066, -0.1674, -0.0573, 0.1622, 0.324, 0.3788, 0.5329, 0.4471, 0.5412, 0.5578, 0.6022, 0.671, 0.8114, 0.8827, 0.9768, 1.0031, 0.9495, 0.9277, 0.8438, 0.8704, 0.8171, 0.8169, 0.8412, 0.873, 0.8771, 0.8935, 0.8834, 0.9989, 0.7793, 0.9148, 1.0198, 0.8872, 0.9117, 0.799, 0.9461, 0.873, 0.9117, 0.8066, 0.9229, 0.8511, 0.8959, 0.9573, 0.9107, 0.7411, 0.7324, 0.6464, 0.7799, 0.8443, 0.7478, 0.6223, 0.5389, 0.3528, 0.3849, 0.8724, 1.1377, 1.12, 1.0016, 1.0983, 1.0614, 1.0412, 1.0571, -0.5693, -0.2122, -0.0728, 0.0139, 0.0784, 0.1272, 0.1663, 0.1999, 0.2288, 0.2548], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0647, 0.128, 0.1909, 0.2416, 0.3041, 0.3102, 0.3595, 0.4066, 0.4673, 0.5038, 0.5061, 0.5596, 0.5671, 0.5733, 0.4924, 0.5021, 0.466, 0.5191, 0.4948, 0.5397, 0.557, 0.471, 0.3997, 0.3044, 0.3158, 0.3288, 0.3349, 0.3099, 0.2397, 0.1586, 0.104, 0.0229, 0.0944, 0.1129, 0.1458, 0.1422, 0.1251, 0.1062, 0.1357, 0.1364, 0.0918, 0.1708, 0.2202, 0.2667, 0.2099, 0.2029, 0.1523, 0.1515, 0.1474, 0.188, 0.2912, 0.3679, 0.2907, 0.2478, 0.2149, 0.1963, 0.2736, 0.2884, 0.2324, 0.212, 0.1785, 0.0948, 0.0166, 0.0235, 0.0724, 0.0059, -0.0497, -0.0113, 0.0198, 0.0747, 0.0867, 0.121, 0.0903, 0.0601, 0.081, 0.0665, 0.0244, -0.0208, 0.0458, 0.0379, 0.0932, 0.1645, 0.24, 0.2606, 0.2738, 0.3249, 0.3927, 0.411, 0.4582, 0.4039, 0.3761, 0.3819, 0.4101, 0.4578, 0.385, 0.4156, 0.4816, 0.4641, 0.3864, 0.3066, 0.3196, 0.2552, 0.2784, 0.2773, 0.2806, 0.2278, 0.2805, 0.2662, 0.3059, 0.2692, 0.2418, 0.1537, 0.161, 0.1624, 0.2138, 0.2106, 0.165, 0.1941, 0.2345, 0.3049, 0.3079, 0.3381, 0.2794, 0.285, 0.268, 0.3171, 0.2683, 0.2058, 0.1568, 0.1119, 0.0568, 0.1346, 0.0399, -0.1293, -0.1261, -0.1136, 0.0547], "obv": [0, 33082, 75464, 35113, 73120, 25787, 69265, 3047, 65481, 17182, -57450, -17143, 33122, 89621, 122258, 86323, 17240, 69925, 132007, 252795, 187204, 253178, 348895, 443936, 555181, 668157, 779753, 862421, 966850, 849679, 768641, 865999, 933178, 817932, 872497, 787930, 866329, 802320, 856399, 995194, 1140485, 1052807, 1164387, 1249404, 1323302, 1419591, 1534034, 1667431, 1575542, 1428620, 1317890, 1057530, 1136830, 1071667, 1071667, 996330, 1045644, 1076314, 1131982, 1058581, 1141050, 1191787, 1245535, 1196478, 1268577, 1334264, 1283295, 1220445, 1276708, 1333799, 1255854, 1339281, 1317086, 1230639, 1175380, 1243584, 1290305, 1218328, 1254553, 1201546, 1109663, 1031803, 950392, 1027255, 1078796, 968918, 694928, 634631, 725471, 776020, 820420, 877912, 842375, 902129, 946425, 1009594, 1044867, 1111661, 1155638, 1231841, 1300144, 1363520, 1432771, 1367277, 1421185, 1366874, 1424355, 1474876, 1546725, 1623674, 1685582, 1751742, 1862642, 1775687, 1834866, 1939067, 1851900, 1957403, 1836821, 1924572, 1812963, 1895203, 1792101, 1939057, 1863026, 2042342, 2182096, 2016632, 1809992, 1985322, 1835433, 1929655, 2040189, 1895173, 1731441, 1656089, 1489449, 1615464, 1719367, 1829557, 1975810, 1857083, 1928404, 2065250, 2193374, 2383063, 2073278, 2503174, 2770011, 2364570, 2684728, 4362465, 2437154, 3536102, 1990678, 3725845], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.94, 24.37, 26.77, 28.31, 30.57, 32.67, 33.87, 34.99, 33.6, 32.49, 31.87, 31.73, 32.32, 33.25, 33.53, 33.79, 34.37, 35.29, 36.54, 38.07, 39.75, 40.3, 38.23, 35.72, 35.64, 34.19, 32.84, 31.61, 31.0, 30.77, 29.71, 27.8, 26.03, 24.46, 23.35, 22.45, 21.26, 20.63, 20.21, 19.38, 18.52, 17.72, 16.5, 15.56, 14.64, 13.79, 12.87, 12.47, 11.97, 11.5, 10.71, 10.13, 9.59, 10.12, 11.07, 12.87, 14.21, 14.81, 16.92, 19.9, 22.67, 24.32, 24.89, 25.16, 24.32, 23.54, 22.58, 21.69, 20.4, 19.2, 18.05, 17.42, 17.28, 17.61, 18.04, 18.66, 18.2, 18.22, 18.32, 18.41, 18.71, 19.6, 20.52, 21.53, 22.67, 24.66, 25.52, 26.47, 28.02, 28.51, 29.23, 29.3, 29.55, 29.93, 30.41, 30.17, 30.66, 31.12, 31.8, 32.95, 32.53, 32.14, 32.04, 32.24, 32.28, 32.83, 32.63, 31.4, 30.26, 28.52, 27.23, 25.8, 25.47, 25.5, 25.6, 26.14, 27.02, 27.95, 29.56, 32.9, 35.31, 37.52, 39.58, 41.47, 43.22, 44.85, 46.36, 47.76, 49.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.44, 25.44, 23.16, 21.89, 24.46, 24.29, 23.29, 26.07, 28.06, 32.2, 32.57, 37.02, 40.51, 39.32, 42.44, 42.05, 38.93, 46.29, 44.73, 41.19, 38.78, 32.36, 30.31, 32.1, 33.42, 38.68, 41.17, 38.18, 36.05, 37.19, 39.17, 42.42, 45.28, 45.56, 41.16, 34.26, 29.33, 22.65, 30.35, 28.81, 28.0, 24.66, 23.04, 27.34, 32.38, 30.15, 32.54, 33.72, 33.87, 31.33, 32.18, 32.87, 28.38, 27.21, 26.5, 29.38, 27.21, 28.47, 27.99, 26.93, 25.65, 30.43, 29.1, 26.98, 26.62, 25.14, 22.16, 19.92, 17.92, 18.46, 21.33, 17.41, 13.83, 13.22, 16.5, 21.09, 21.89, 27.83, 26.25, 25.99, 25.0, 26.94, 25.93, 27.96, 30.23, 31.81, 34.08, 33.7, 34.85, 32.01, 34.74, 34.01, 32.85, 33.53, 37.26, 36.4, 36.94, 37.41, 45.19, 40.06, 37.91, 43.13, 39.36, 39.19, 35.67, 34.29, 34.25, 34.14, 31.72, 36.05, 35.09, 36.29, 40.28, 36.26, 32.89, 32.68, 32.08, 29.61, 32.32, 29.43, 26.15, 24.84, 22.47, 20.0, 25.73, 30.76, 32.77, 32.47, 34.64, 36.5, 34.99, 40.95, 10.37, 14.67, 14.81, 14.78, 14.89, 14.94, 14.9, 14.86, 14.82, 14.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 20.09, 24.35, 22.77, 21.36, 20.2, 19.37, 18.33, 17.62, 16.58, 15.55, 14.18, 13.2, 12.62, 11.97, 11.19, 13.55, 11.57, 11.18, 13.91, 13.1, 23.66, 21.04, 19.77, 18.03, 16.6, 15.49, 17.49, 16.52, 15.23, 14.05, 13.12, 12.06, 10.82, 14.65, 27.3, 31.16, 46.57, 41.36, 39.25, 38.37, 39.39, 40.83, 37.76, 34.38, 32.01, 30.0, 28.16, 27.31, 27.88, 25.08, 24.43, 33.68, 31.53, 30.71, 29.03, 29.1, 26.98, 26.53, 27.39, 29.68, 27.29, 26.1, 27.19, 25.26, 23.85, 31.2, 32.07, 38.35, 35.59, 33.81, 45.19, 53.09, 50.74, 44.28, 41.26, 39.54, 36.48, 34.41, 31.8, 30.59, 28.94, 27.84, 26.29, 25.15, 23.28, 21.83, 20.82, 20.16, 25.04, 23.88, 22.88, 22.1, 21.18, 19.53, 18.56, 17.91, 17.03, 14.86, 18.57, 16.69, 15.1, 19.01, 17.39, 19.11, 17.38, 16.56, 15.82, 18.22, 16.56, 16.11, 15.3, 14.2, 20.83, 18.89, 17.31, 15.49, 15.0, 13.86, 15.85, 19.14, 18.18, 25.28, 24.68, 22.25, 19.99, 19.3, 18.69, 17.41, 16.23, 14.99, 13.48, 76.94, 73.22, 73.06, 73.1, 72.91, 72.82, 72.76, 72.59, 72.39, 72.3], "ad": [-38933.0, -47343.0, -25845.0, -49206.0, -21114.0, -30765.0, -18083.0, -29908.0, -4294.0, -44543.0, -81859.0, -47362.0, -31655.0, 7947.0, 30140.0, 38633.0, 10056.0, 11050.0, -10810.0, 68955.0, 99564.0, 165538.0, 256469.0, 322711.0, 380982.0, 458896.0, 563292.0, 645960.0, 745532.0, 743672.0, 793196.0, 871710.0, 907275.0, 843250.0, 892965.0, 862026.0, 932172.0, 895596.0, 949675.0, 1070167.0, 983729.0, 924597.0, 839272.0, 924289.0, 994939.0, 1078723.0, 1137752.0, 1102535.0, 1045580.0, 943459.0, 837809.0, 1071235.0, 1147379.0, 1145992.0, 1186102.0, 1118837.0, 1147132.0, 1165621.0, 1221289.0, 1247011.0, 1301990.0, 1326913.0, 1310988.0, 1288094.0, 1346239.0, 1337670.0, 1385830.0, 1333455.0, 1333455.0, 1363142.0, 1355947.0, 1429158.0, 1438297.0, 1402868.0, 1423703.0, 1448154.0, 1493480.0, 1454303.0, 1480558.0, 1461626.0, 1416905.0, 1347487.0, 1340703.0, 1381816.0, 1353703.0, 1272180.0, 1368349.0, 1363907.0, 1450988.0, 1498928.0, 1541398.0, 1565216.0, 1529679.0, 1523919.0, 1522279.0, 1484150.0, 1462986.0, 1521201.0, 1536217.0, 1600614.0, 1658409.0, 1696435.0, 1716441.0, 1773445.0, 1819216.0, 1813009.0, 1845407.0, 1891264.0, 1908204.0, 1934529.0, 1990397.0, 2050967.0, 2106417.0, 2019462.0, 2063369.0, 2130958.0, 2110314.0, 2075146.0, 1999223.0, 2086974.0, 2057743.0, 2137372.0, 2165087.0, 2250166.0, 2211306.0, 2330849.0, 2358800.0, 2516385.0, 2494633.0, 2485157.0, 2353907.0, 2436185.0, 2494980.0, 2543319.0, 2601369.0, 2547768.0, 2616133.0, 2691076.0, 2794979.0, 2897263.0, 2959370.0, 2892586.0, 2926370.0, 2963328.0, 3071614.0, 3061524.0, 2954291.0, 3011610.0, 2854647.0, 2680887.0, 2840966.0, 2643585.0, 1587769.0, 1538563.0, 1538563.0, 3149789.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47038.7, 49621.6, 50344.1, 51132.4, 52747.2, 52210.2, 51070.4, 53630.9, 52277.6, 52242.4, 59491.3, 58587.2, 61153.9, 65699.1, 69553.3, 77414.1, 85118.2, 89369.5, 92367.8, 96602.5, 96240.8, 97785.5, 100923.9, 98070.1, 100090.6, 94422.6, 91581.7, 88262.0, 86396.1, 81361.1, 83523.5, 89948.8, 88980.8, 93420.9, 90398.0, 92331.3, 93503.5, 97107.9, 104046.7, 107827.7, 108640.4, 105184.3, 122452.5, 119224.5, 117239.1, 113860.3, 111765.1, 105252.2, 94979.5, 91357.4, 84005.3, 81179.2, 60216.9, 57661.7, 56051.1, 59250.0, 58285.0, 58450.5, 61668.5, 61728.0, 60097.0, 59644.6, 62913.6, 59758.3, 63497.3, 61813.3, 62065.0, 61640.2, 62552.9, 60549.1, 60140.7, 61534.5, 60977.8, 66899.4, 65941.0, 65569.2, 69736.6, 92463.5, 91295.5, 96757.0, 96511.2, 91762.9, 89726.1, 85138.7, 83427.8, 82703.3, 78032.4, 54160.7, 54810.4, 50124.1, 52689.5, 55079.8, 55668.2, 59039.6, 59613.6, 60574.8, 59689.0, 61909.8, 60282.5, 63069.7, 63144.3, 62504.8, 62783.2, 66948.1, 69094.2, 69621.3, 74610.3, 77578.9, 83077.1, 87950.4, 89030.6, 94000.7, 95608.7, 94828.9, 100829.0, 102514.2, 110025.7, 115284.4, 121280.5, 129886.3, 138644.2, 142472.2, 143670.4, 144413.6, 144219.6, 152989.7, 142593.3, 145281.9, 141337.0, 131063.3, 124549.3, 124185.7, 126636.2, 122714.9, 121897.9, 118337.1, 129770.8, 144085.3, 174473.4, 190766.8, 220291.9, 237682.4, 393583.4, 578982.4, 675192.6, 816922.6, 971470.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.424, 1.424, 1.425, 1.369, 1.35, 1.264, 1.206, 1.145, 1.122, 1.06, 1.047, 1.096, 1.063, 1.09, 1.043, 1.049, 1.038, 1.06, 1.104, 1.132, 1.13, 1.077, 1.176, 1.151, 1.143, 1.136, 1.13, 1.086, 0.998, 0.977, 0.913, 0.881, 0.665, 0.64, 0.638, 0.67, 0.663, 0.672, 0.71, 0.71, 0.713, 0.727, 0.769, 0.758, 0.804, 0.789, 0.802, 0.821, 0.856, 0.85, 0.883, 0.912, 0.994, 1.089, 1.066, 1.054, 1.101, 1.305, 1.271, 1.325, 1.336, 1.293, 1.26, 1.206, 1.176, 1.181, 1.116, 0.78, 0.788, 0.725, 0.755, 0.793, 0.809, 0.839, 0.856, 0.87, 0.863, 0.891, 0.876, 0.901, 0.892, 0.896, 0.905, 0.951, 0.977, 0.981, 1.054, 1.202, 1.258, 1.312, 1.304, 1.333, 1.34, 1.288, 1.318, 1.322, 1.351, 1.357, 1.375, 1.387, 1.43, 1.43, 1.427, 1.415, 1.377, 1.412, 1.307, 1.289, 1.227, 1.127, 1.061, 1.033, 1.038, 1.017, 0.997, 0.95, 1.018, 1.068, 1.198, 1.267, 1.367, 1.414, 1.779, 2.053, 2.152, 2.252, 2.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 142.69, 118.66, 140.99, 149.22, 167.84, 150.54, 177.39, 184.33, 162.73, 157.47, 137.58, 114.02, 141.43, 139.64, 113.63, 110.58, 66.78, 86.18, 95.57, 116.74, 143.07, 149.73, 122.82, 119.8, 138.16, 143.91, 152.77, 155.49, 146.89, 105.65, 30.09, -33.96, -145.62, -36.35, -33.05, -44.35, -80.23, -119.38, -66.35, 9.02, -0.22, 49.22, 66.46, 77.27, 66.14, 96.97, 119.85, 81.68, 92.72, 88.5, 101.64, 84.82, 112.75, 107.44, 94.99, 69.92, 104.45, 104.13, 66.4, 79.6, 66.26, -70.98, -124.43, -219.52, -143.76, -88.46, -218.97, -268.43, -190.96, -137.56, -68.45, -43.84, 5.87, 0.07, 17.08, 20.91, 43.24, 58.39, 86.19, 116.76, 139.4, 160.36, 151.07, 150.26, 110.16, 120.52, 106.34, 100.02, 100.33, 112.09, 114.69, 119.99, 118.02, 162.62, 112.21, 134.87, 169.53, 128.54, 133.35, 101.64, 121.99, 113.37, 116.02, 88.73, 121.71, 110.9, 119.26, 146.83, 117.27, 84.11, 81.12, 75.46, 72.62, 104.2, 71.96, 28.08, 32.08, -61.4, -67.25, 76.9, 206.46, 253.14, 206.39, 215.54, 192.23, 166.94, 182.42, -659.54, -320.14, -215.57, -163.02, -130.51, -108.95, -93.62, -81.99, -72.94, -65.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9006, 5.361, 0.7001, 2.4747, 1.6049, 5.7004, 5.3272, 8.7556, 6.9995, 11.1093, 13.4119, 13.9025, 13.8001, 10.2602, 11.5464, 11.6374, 14.0303, 16.4527, 15.8363, 12.7629, 14.7627, 9.0804, 11.689, 9.7636, 12.2478, 12.1677, 10.1668, 8.8835, 8.0, 10.6532, 12.2439, 9.9807, 11.2566, 12.6577, 8.858, 7.3862, 0.188, -1.8282, 0.8818, -2.4937, -2.5651, -5.1808, -5.4234, -4.8114, -1.9804, -4.6993, -3.5251, -2.5718, -0.2836, 3.9187, 11.8404, 14.8421, 8.5557, 7.601, 8.2828, 14.3916, 13.1489, 13.0785, 7.9794, 8.768, 5.2744, 6.3744, 6.211, 4.7128, 2.5993, 1.0453, -2.3774, -2.3245, -5.123, -4.4731, -2.907, -12.6187, -14.7753, -14.5367, -10.2759, -9.183, -8.4906, -3.5337, -7.0913, -4.4521, -0.7109, 1.8523, 5.0698, 4.9416, 5.2485, 16.0425, 21.6133, 22.3151, 18.3972, 13.4242, 14.2198, 10.136, 13.1583, 12.2265, 13.4405, 13.7725, 14.0143, 12.0854, 14.6661, 8.2546, 9.7615, 12.7257, 9.6901, 11.9877, 8.4959, 12.6552, 11.5035, 12.1718, 9.4732, 11.6271, 9.8148, 10.607, 8.9289, 12.9452, 6.787, 3.8353, 4.7568, 5.7398, 8.7113, 4.0748, 3.3883, 1.1744, 0.8967, -1.3278, 3.2627, 4.8551, 3.9364, 3.7928, 8.5655, 9.4211, 11.7096, 11.5291, -95.7782, -89.0115, -88.7099, -88.8393, -88.4046, -88.4393, -88.9957, -89.272, -89.3784, -89.3016], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 100.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 100.0, 96.0, 100.0, 96.0, 100.0, 28.0, 32.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2331.5743, 2940.2796, 2904.9459, 2634.1232, 2840.2975, 2133.2088, 2632.963, 2484.1069, 2856.7469, 3159.7155, 3037.0072, 2699.7978, 2628.255, 2914.8517, 3066.1729, 3253.5889, 3427.1624, 3299.8589, 2757.9127, 1632.0117, 755.2938, 177.0997, 1052.0514, 674.1164, 525.8292, -328.2244, -438.98, -50.4296, 631.0144, 259.7138, 694.1546, 876.3249, 966.2829, 787.8976, 1510.6837, 1585.5219, 1511.9722, 1081.7939, 1197.0476, 1545.5344, 1365.5757, 1939.8883, 1817.8608, 1657.8225, 1487.9375, 1906.0239, 1923.8383, 1453.6543, 1809.925, 1561.1768, 696.1015, 166.8054, -447.3365, -51.5277, -4.6481, -1630.0834, -2323.606, -2532.204, -1867.8443, -1306.3904, -1201.3774, -586.1248, -1016.5101, -631.8242, -602.7131, -467.447, -179.2615, 458.7516, 805.367, 1332.2792, 1811.3368, 1935.8507, 2186.8486, 2040.9981, 2464.6985, 2390.2627, 2570.6905, 2823.7225, 3102.8836, 3293.9656, 3515.5304, 3588.7298, 4289.5074, 3243.3987, 3912.7848, 4536.6556, 3884.6469, 3940.7845, 3332.248, 3944.092, 3635.5577, 3827.3246, 3345.4448, 3824.5286, 3506.6512, 3667.9432, 3916.4691, 3685.099, 2858.688, 2743.0974, 2310.376, 2694.0784, 2863.519, 2427.7371, 1935.8729, 1594.6954, 1016.0571, 941.1899, 1792.1477, 2440.3086, 2558.7752, 2374.34, 2831.7916, 2994.873, 3172.1262, 3636.8348, -24876.3334, -23133.7488, -23124.7715, -23286.7361, -23325.4456, -23445.2484, -23577.5936, -23715.4007, -23844.5947, -23981.3892], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.776584, 120.817292, 66.888151, 45.093692, 33.294149, 25.892953, 20.839118, 17.18069, 14.424451, 12.278574, 10.574674, 9.198607, 8.065086, 7.120856, 6.321375, 5.635867, 5.054299, 4.554167, 4.115176, 3.731285, 3.38245, 3.074669, 2.800438, 2.561575, 2.356552, 2.177548, 2.016248, 1.870712, 1.743538, 1.633477, 1.539675, 1.460422, 1.391093, 1.323503, 1.246195, 1.155631, 1.053869, 0.958753, 0.86778, 0.781923, 0.694283, 0.608564, 0.532486, 0.473833, 0.425635, 0.390889, 0.368039, 0.354058, 0.344321, 0.344868, 0.352408, 0.362885, 0.369547, 0.373932, 0.379675, 0.383421, 0.390855, 0.398769, 0.404613, 0.40641, 0.409085, 0.411781, 0.408982, 0.405164, 0.39771, 0.379784, 0.350916, 0.311036, 0.269809, 0.230471, 0.179149, 0.116679, 0.048779, -0.012625, -0.06096, -0.0966, -0.116, -0.12765, -0.130041, -0.12562, -0.115593, -0.100342, -0.077253, -0.04755, -0.010377, 0.034099, 0.082108, 0.132074, 0.178757, 0.224356, 0.265611, 0.302708, 0.336621, 0.368756, 0.399158, 0.428452, 0.456195, 0.488142, 0.511926, 0.535223, 0.562691, 0.586111, 0.606954, 0.620382, 0.634252, 0.64523, 0.655692, 0.661056, 0.667492, 0.671487, 0.675304, 0.681415, 0.686941, 0.684919, 0.676914, 0.661777, 0.645669, 0.631036, 0.614283, 0.593139, 0.567388, 0.535464, 0.500863, 0.473299, 0.456882, 0.449604, 0.44717, 0.451675, 0.461681, 0.476291, 0.49644, 0.301041, -0.014723, -0.397796, -0.81294, -1.236063, -1.652266, -2.052667, -2.43179, -2.786781, -3.11623], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9553, 104.9277, 97.3198, 86.8746, 76.1585, 66.1054, 57.0521, 49.0778, 42.1472, 36.1734, 31.0537, 26.6827, 22.9592, 19.7915, 17.0975, 14.8052, 12.855, 11.1948, 9.7789, 8.5694, 7.532, 6.6405, 5.8725, 5.2103, 4.6396, 4.1472, 3.721, 3.3509, 3.0294, 2.7503, 2.5081, 2.2986, 2.1171, 1.9584, 1.8159, 1.6839, 1.5579, 1.4381, 1.324, 1.2156, 1.1113, 1.0108, 0.9151, 0.8269, 0.7466, 0.6755, 0.614, 0.562, 0.5185, 0.4837, 0.4575, 0.4386, 0.4248, 0.4146, 0.4076, 0.4028, 0.4004, 0.4001, 0.401, 0.4021, 0.4035, 0.4051, 0.4059, 0.4058, 0.4041, 0.3993, 0.3896, 0.3739, 0.3531, 0.3286, 0.2987, 0.2623, 0.2196, 0.1731, 0.1263, 0.0817, 0.0422, 0.0082, -0.0194, -0.0407, -0.0557, -0.0646, -0.0671, -0.0632, -0.0526, -0.0353, -0.0118, 0.017, 0.0493, 0.0843, 0.1206, 0.157, 0.1929, 0.2281, 0.2623, 0.2955, 0.3277, 0.3598, 0.3902, 0.4192, 0.4479, 0.4755, 0.5018, 0.5255, 0.5473, 0.5669, 0.5846, 0.5999, 0.6134, 0.625, 0.6351, 0.6444, 0.6529, 0.6593, 0.6628, 0.6626, 0.6592, 0.6536, 0.6457, 0.6352, 0.6216, 0.6044, 0.5837, 0.5616, 0.5407, 0.5225, 0.5074, 0.4963, 0.4893, 0.4867, 0.4887, 0.4511, 0.358, 0.2068, 0.0029, -0.2449, -0.5264, -0.8316, -1.1517, -1.4787, -1.8062], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2461, 25.3986, 23.6473, 22.68, 21.0615, 20.5154, 20.2073, 19.642, 18.7673, 17.3911, 17.1821, 17.8538, 18.1898, 19.6554, 20.5989, 20.3247, 18.3797, 14.2847, 9.8494, 7.4692, 4.3856, 1.2987, -2.5952, -6.1375, -8.5559, -9.0733, -9.5106, -8.0791, -5.6231, -2.4935, 0.0242, 4.692, 9.4767, 13.1001, 15.3761, 16.7392, 18.2991, 19.1767, 19.7254, 18.8067, 17.8101, 16.0859, 14.4895, 13.1055, 11.3536, 10.1539, 8.5285, 5.5799, 2.8834, -0.7088, -3.207, -4.7621, -8.9386, -13.6893, -17.7562, -19.4057, -20.0641, -19.8541, -17.3525, -15.5581, -12.66, -9.697, -6.4658, -1.4893, 3.7149, 8.3265, 13.6679, 18.8209, 23.0536, 25.4133, 26.4573, 27.1711, 26.5633, 26.1896, 25.497, 24.7517, 24.0078, 23.2635, 22.1745, 22.4414, 20.7083, 20.2702, 20.7456, 20.3423, 20.5524, 19.6685, 20.0723, 20.0227, 20.219, 19.5113, 19.2306, 19.1552, 18.8624, 18.1391, 18.5573, 17.1965, 15.7068, 13.8093, 12.806, 12.4993, 11.4378, 9.7004, 7.8268, 5.6856, 3.2175, 2.788, 3.7832, 4.75, 5.762, 7.638, 9.5567, 12.1794, 15.0664, -21.6569, -52.4248, -79.9801, -104.3926, -125.3116, -142.8336, -157.0399, -167.7991, -175.0488, -178.6594], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 23.86, 3.19, 10.65, 7.28, 26.21, 24.24, 39.01, 34.39, 54.75, 69.12, 70.26, 70.52, 64.78, 67.46, 68.02, 91.32, 92.6, 92.39, 76.53, 81.55, 45.19, 51.71, 46.7, 52.46, 52.86, 48.84, 41.12, 38.92, 46.7, 50.59, 46.38, 49.42, 57.58, 39.6, 29.61, 0.76, -6.81, 3.06, -9.16, -9.45, -17.27, -18.34, -16.35, -6.23, -15.15, -11.11, -7.88, -0.9, 13.5, 39.05, 50.72, 37.49, 31.45, 33.33, 59.75, 53.09, 53.67, 40.74, 45.79, 31.13, 35.57, 35.06, 24.31, 15.52, 6.03, -11.42, -10.98, -22.69, -19.68, -12.74, -47.69, -51.54, -51.0, -32.51, -28.85, -26.18, -10.41, -20.93, -12.8, -2.19, 5.88, 16.46, 16.45, 17.4, 59.73, 80.23, 82.28, 79.96, 66.84, 68.31, 57.49, 80.02, 79.11, 80.65, 81.1, 81.49, 79.54, 82.66, 42.33, 46.92, 53.62, 39.22, 47.55, 34.27, 45.14, 41.26, 42.85, 33.54, 38.43, 33.22, 35.11, 32.02, 51.23, 28.39, 18.76, 23.81, 27.6, 41.56, 22.36, 17.81, 6.54, 4.85, -8.41, 16.91, 23.5, 20.23, 19.32, 42.97, 45.36, 55.18, 55.3, -76.48, -67.31, -66.81, -66.69, -65.98, -66.58, -71.82, -75.96, -77.37, -77.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 221.5067, 685.4238, 580.6594, 524.4041, 404.9162, 376.0433, 541.644, 524.2687, 428.6808, 545.3805, 596.4414, 758.8301, 760.0855, 968.0651, 1087.7117, 957.1536, 1028.0131, 998.4003, 774.3878, 1245.1649, 1068.6637, 1000.8284, 842.6798, 700.2266, 678.8169, 793.577, 882.978, 1149.9567, 1277.4128, 1020.4423, 876.7304, 943.1094, 1047.4849, 1184.9106, 1340.2355, 1453.9077, 1043.2464, 571.0016, 124.5179, -1048.4772, -82.6815, -58.3596, -250.2042, 220.6547, -530.9613, 35.6097, 626.8951, 505.365, 781.4025, 935.9845, 914.1796, 994.1892, 1173.2845, 1136.3447, 849.592, 854.7247, 483.787, 746.0905, 756.3684, 891.835, 696.5532, 685.9171, 366.1016, 791.0445, 577.9729, 395.3359, 450.1226, 400.5164, -156.3381, -78.7226, -671.3792, -431.3142, -69.4955, -389.1603, -1091.4169, -1344.8687, -674.0988, -29.1807, 131.7381, 851.1757, 786.9609, 897.764, 614.165, 876.1368, 719.9234, 909.9559, 1078.4874, 1241.292, 1409.069, 1312.9278, 1301.8002, 896.3445, 1080.2303, 1004.2479, 860.784, 875.4331, 1206.9799, 1115.7138, 1072.0662, 1060.767, 1749.0527, 1265.5881, 1228.76, 1701.7914, 1469.9713, 1563.4423, 1272.3418, 1234.5488, 1214.152, 1146.6141, 874.9243, 1309.2478, 1073.947, 1136.3014, 1453.7902, 1146.7341, 629.4418, 786.5266, 1024.091, 611.6218, 939.4739, 686.7288, 447.3761, 340.1677, -169.7887, -2.1566, 696.5837, 1318.215, 1421.6226, 1317.903, 1522.8537, 1702.7847, 1578.7736, 2266.7318, -22870.6242, -18069.8041, -15433.1178, -13267.8153, -11332.8417, -9695.7214, -8303.7612, -7114.2239, -6098.6205, -5237.9604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 68.1835, 172.751, 341.0945, 260.8826, -89.1186, 120.1713, 198.8712, 268.3949, 211.4316, 270.1964, 403.3288, 599.513, 455.9362, 688.0569, 788.3925, 744.7308, 820.4211, 694.2491, 426.7881, 496.859, 904.52, 609.7798, 625.4295, -91.5269, 128.4504, 455.6323, 554.6866, 710.6282, 896.0192, 605.2498, 630.5134, 670.6417, 604.7256, 810.265, 878.0109, 845.721, 454.5204, -514.0045, -936.1598, -2741.6743, -1060.646, -515.7154, -493.477, -869.2172, -1124.5519, -650.4237, -83.4679, -63.8982, 343.5049, 381.3176, 651.4419, 337.3481, 268.3017, 912.5348, -386.2422, 270.8666, 289.1647, 378.7104, 119.5754, 411.795, 613.2805, 387.1135, 67.2982, 271.8138, 249.7784, 8.3611, -83.802, -10.9509, -709.8562, -891.8567, -1494.3076, -852.577, -392.7918, -1755.8131, -3310.3929, -1810.2158, -2094.6354, -788.4311, -318.916, 165.4007, 179.5582, 84.6288, 217.3935, 327.781, 472.9144, 371.4812, 673.3958, 539.793, 831.0722, 893.0153, 1079.4936, 362.8108, 818.4017, 658.4383, 589.0758, 554.3243, 599.3423, 740.2661, 869.5214, 710.0175, 1116.7147, 588.7918, 769.3274, 1336.2232, 719.07, 866.8813, 472.0409, 730.6541, 799.1805, 833.5971, 412.853, 837.2388, 850.3635, 838.1907, 1180.5205, 312.0251, 251.8346, 51.1866, 65.1684, -93.9069, 238.9124, -133.0769, -645.6962, -141.7782, -944.877, -1130.0088, -346.8057, 210.2369, 1058.9209, 999.9188, 1145.2477, 1022.0988, 808.6542, 1332.6509, -22889.8806, -18099.8041, -15467.1178, -13309.8153, -11360.8417, -9729.7214, -8365.7612, -7181.2239, -6160.6205, -5349.9604], "thermo_temp": [null, 282.6863, 440.8015, 273.1056, 330.5998, 579.7487, 229.9839, 536.6268, 498.2969, 402.4722, 330.5994, 531.8368, 359.3479, 618.0827, 239.5649, 263.5215, 503.6178, 362.0818, 342.7749, 294.4938, 217.2492, 275.1841, 193.1125, 289.6653, 304.1493, 434.4989, 342.7728, 212.4227, 241.3903, 304.1512, 347.5997, 748.3059, 164.1437, 391.0486, 284.8372, 897.9648, 627.6073, 337.9447, 502.0918, 453.8105, 381.3936, 415.1925, 313.8053, 440.8125, 442.7593, 374.6456, 462.2246, 608.1867, 588.726, 1138.5301, 1060.6777, 2019.1846, 1036.3507, 462.2227, 243.2728, 1089.8719, 593.5906, 686.0334, 832.002, 637.3807, 578.9957, 554.6669, 262.7376, 656.8412, 904.9827, 223.81, 1260.162, 583.8581, 228.678, 469.2675, 636.793, 626.9959, 137.1538, 298.8036, 362.4812, 622.0963, 328.1945, 548.6247, 533.9246, 411.4672, 925.7957, 813.1341, 832.7253, 597.6051, 406.5681, 1699.7447, 2218.976, 465.3471, 1420.5366, 759.2504, 450.654, 837.6248, 607.4027, 813.1351, 396.7715, 548.3558, 370.512, 538.4747, 405.0916, 701.499, 577.9967, 419.9125, 276.6476, 716.32, 395.2117, 345.8095, 271.7082, 321.1088, 607.6376, 375.4477, 256.887, 350.7495, 968.2676, 904.0449, 834.8812, 805.2413, 750.9013, 741.0215, 800.3009, 820.0645, 414.9715, 384.5642, 611.127, 804.9003, 223.5835, 412.3869, 591.2549, 844.6474, 804.8982, 735.3399, 958.9226, 705.5287, 700.5615, 839.6799, 1093.0723, 481.9459, 939.0481, 1127.8522, 1043.3895, 1107.978, 362.7029, 317.9842, 690.623, 680.6859, 770.1194, 1043.3886, 28478.6606, 1799.9805, 73.0, 66.0, 75.0, 34.0, 62.0, 67.0, 62.0, 112.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 357.4322, 352.5535, 385.1505, 380.4591, 423.6634, 390.1909, 367.1601, 391.9706, 386.5363, 378.5797, 363.2913, 336.7382, 325.5466, 301.4676, 299.3218, 300.1995, 324.6176, 327.9185, 306.9193, 295.0049, 296.6679, 305.9282, 386.3605, 345.9575, 354.1558, 341.5525, 442.7183, 476.3345, 451.1727, 460.4307, 459.2271, 445.0755, 439.6422, 416.7628, 421.1355, 425.0671, 415.8995, 424.3223, 457.7522, 481.5656, 601.0137, 684.589, 927.2427, 947.0805, 858.9246, 746.9879, 809.3304, 770.105, 754.8193, 768.8525, 744.9485, 714.7753, 685.6647, 608.7688, 617.5093, 669.7772, 588.6922, 710.7776, 687.7014, 604.2426, 579.7016, 590.0819, 596.7935, 513.2227, 474.2374, 453.9181, 484.4959, 456.0775, 472.9043, 483.9989, 470.8113, 553.5357, 600.7354, 642.9154, 634.6772, 593.2028, 794.3922, 1053.4075, 946.4874, 1032.6782, 982.964, 886.1804, 877.3521, 828.2704, 825.5185, 747.5645, 711.3447, 649.3752, 629.2114, 588.4624, 609.0145, 603.3749, 570.0181, 516.678, 552.9765, 524.292, 491.8407, 451.8166, 428.0515, 460.7035, 445.2025, 410.9633, 400.0153, 503.3339, 576.1905, 623.2251, 656.319, 673.5158, 685.7895, 706.6098, 727.2379, 670.4622, 618.4808, 617.1437, 651.2813, 573.518, 544.2215, 552.773, 605.8411, 642.0333, 658.9981, 713.5298, 712.0751, 709.9817, 733.5632, 798.9285, 741.2953, 777.2503, 840.9961, 877.7949, 919.6464, 818.3839, 727.4022, 720.7151, 713.437, 723.7429, 781.8603, 5817.6422, 5087.1582, 4175.4931, 3428.3125, 2818.6194, 2312.3249, 1903.1749, 1569.3249, 1295.2659, 1080.1266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0169, 1.0204, 0.9402, 0.9405, 0.9606, 1.0474, 1.0379, 1.1296, 1.1399, 1.2061, 1.2682, 1.3526, 1.299, 1.3309, 1.32, 1.3225, 1.3828, 1.3769, 1.495, 1.4195, 1.4313, 1.1957, 1.1839, 1.2226, 1.2324, 1.2481, 1.2654, 1.2082, 1.1823, 1.1807, 1.2181, 1.2537, 1.1933, 1.2365, 1.1699, 1.1242, 1.0073, 0.7742, 0.9441, 0.9608, 0.9221, 0.8949, 0.8567, 0.8996, 0.9426, 0.9096, 0.9201, 0.9219, 0.9813, 1.0599, 1.1258, 1.4403, 1.1186, 1.141, 1.1487, 1.2314, 1.2507, 1.2325, 1.2159, 1.2053, 1.1113, 1.1151, 1.0704, 1.0496, 1.0317, 0.9287, 0.9999, 0.851, 0.7507, 0.7913, 0.8539, 0.6693, 0.5347, 0.6702, 0.6943, 0.7891, 0.8257, 0.8967, 0.9032, 0.8974, 0.965, 1.0063, 1.0848, 1.0563, 1.0682, 1.2174, 1.5246, 1.418, 1.5758, 1.3212, 1.3247, 1.2817, 1.2987, 1.3425, 1.3324, 1.3609, 1.3906, 1.3979, 1.3451, 1.2285, 1.1466, 1.1569, 1.0481, 1.1695, 1.0664, 1.0824, 1.0993, 1.1036, 1.0304, 1.0276, 1.0184, 1.0225, 1.0138, 1.0101, 0.9639, 0.9038, 0.9589, 0.9202, 1.003, 0.9508, 0.8797, 0.9154, 0.8794, 0.8337, 0.911, 0.9759, 1.0453, 1.1196, 1.1647, 1.1884, 1.1921, 1.2555, 1.0497, 1.0568, 1.0715, 1.0582, 1.0823, 1.0912, 1.0676, 1.0472, 1.0163, 1.0111], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8619, 0.8282, 0.9134, 0.9099, 0.885, 0.8528, 0.8212, 0.7699, 0.7875, 0.7305, 0.628, 0.5636, 0.5297, 0.6106, 0.5589, 0.5406, 0.5247, 0.4448, 0.4729, 0.4962, 0.4856, 0.5899, 0.6192, 0.6156, 0.5782, 0.5647, 0.5766, 0.6192, 0.6518, 0.6148, 0.5606, 0.589, 0.5507, 0.5284, 0.6026, 0.682, 0.8017, 0.9726, 0.9128, 0.9599, 1.0138, 0.9662, 1.0518, 1.036, 0.9865, 1.0157, 1.0004, 1.0008, 0.9635, 0.9019, 0.8097, 0.6374, 0.7726, 0.7671, 0.771, 0.739, 0.63, 0.642, 0.7191, 0.697, 0.7914, 0.7486, 0.7808, 0.8011, 0.8257, 0.8531, 0.8686, 0.8905, 0.965, 0.9834, 0.9408, 1.0276, 1.1141, 1.167, 1.0874, 1.0844, 1.0588, 1.0008, 1.013, 0.9958, 0.9905, 0.9572, 0.8845, 0.8832, 0.8889, 0.8204, 0.6299, 0.557, 0.531, 0.6219, 0.604, 0.666, 0.6459, 0.6226, 0.5257, 0.5539, 0.5243, 0.5381, 0.5289, 0.6194, 0.6136, 0.5911, 0.655, 0.6056, 0.6829, 0.6517, 0.6407, 0.6392, 0.6947, 0.6486, 0.6763, 0.6578, 0.6793, 0.6718, 0.7321, 0.7525, 0.7229, 0.7919, 0.7181, 0.7905, 0.8424, 0.8759, 0.9201, 0.9715, 0.8938, 0.8602, 0.8574, 0.8344, 0.7745, 0.7554, 0.763, 0.6531, 0.9247, 0.9213, 0.9123, 0.9089, 0.8943, 0.8942, 0.9142, 0.9359, 0.9449, 0.9472], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 376410.99, 4692600.75, 4133918.06, 3297393.08, -714504.13, 1168016.59, 1985972.64, 6034116.29, 4719715.76, 6548046.35, 7593077.07, 10113492.38, 9742824.18, 14662296.78, 17878332.33, 15780412.0, 17055208.19, 13972249.73, 11752658.61, 19272734.48, 16797481.04, 10821131.12, 11420296.14, 1973385.68, 8396162.92, 6887703.34, 9782691.76, 16808905.55, 14708268.95, 10248735.4, 10323743.2, 14202716.5, 14998809.08, 17206455.87, 19202950.41, 16830533.29, 9061176.76, -12657566.75, -22163236.3, -34379366.75, -17948132.69, -17603492.06, -15088707.48, -20421305.68, -17195461.09, -12372704.26, -3988620.12, -6071800.55, 757068.16, 2235862.47, 2476848.43, 1100084.15, 8710570.56, 8333678.61, 6718022.72, 1782972.54, 2584135.33, 5323135.25, 2544555.61, 9303395.01, 7725840.04, 5170302.12, 3194296.05, 7176594.54, 6445628.23, 790247.83, 2451814.27, 321087.82, -10012293.79, -13267621.75, -16670367.88, -8802661.45, -6390988.13, -29390618.79, -46090500.34, -39928087.56, -24180450.82, -16056918.91, -12551339.87, -5528235.74, -6976594.95, -3011128.39, -2425980.63, -1169982.82, -131577.66, 4648248.5, 5411870.35, 9425076.86, 12031349.45, 10938759.22, 11330990.24, 7678527.83, 9472998.39, 7238144.15, 7218268.67, 7648926.1, 9395761.41, 10062814.78, 10809806.91, 10759668.26, 22058195.73, 7676849.74, 13137186.82, 22291156.72, 13324157.9, 15590283.05, 6895577.87, 16190706.15, 11908584.21, 14667065.12, 7888194.91, 21572990.4, 16818198.06, 23706758.81, 29942087.3, 24959946.9, 2620442.7, 3366121.74, -2540617.48, 5045111.92, 9659374.24, 2206554.48, -5197797.21, -6380683.37, -14813179.01, -10371464.23, 6597489.69, 18168811.97, 20971325.27, 16795638.35, 20420378.56, 22845406.62, 25401981.4, 36718069.07, -1228571892.85, -943316514.48, -806803512.13, -694673555.25, -592324369.65, -506268542.27, -441920753.23, -377062298.77, -323637805.8, -273933499.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 725.9829, 651.3531, 841.2822, 921.915, 1081.7294, 1090.2662, 1341.3513, 1542.1062, 1508.7615, 1624.0389, 1489.0597, 1395.287, 1657.7551, 1580.9983, 1294.7465, 1505.5063, 809.1397, 1271.6372, 1100.0106, 1429.1468, 1658.5862, 1480.9247, 1163.7374, 1118.1157, 1473.5509, 1496.121, 1582.3895, 1660.1207, 1503.5608, 1035.7141, 26.8271, -739.3773, -860.9503, 139.7272, -114.3671, -123.1697, -826.5167, -776.434, -244.4244, 571.2731, 318.909, 813.2743, 1010.3924, 1062.1389, 909.6075, 1645.0257, 1724.3323, 1661.0801, 1231.0944, 1355.6499, 1696.0791, 1447.9802, 1580.2305, 1449.9435, 1277.4457, 1069.6812, 1385.427, 1235.3687, 552.2622, 834.3412, 424.8349, -394.0045, -810.0321, -1108.2285, -606.2824, -432.2879, -1731.5038, -1731.7753, -1721.075, -903.5076, -219.9388, -1.2238, 662.2634, 257.1644, 629.0761, 673.1619, 831.792, 1042.1855, 1542.3979, 1781.1396, 2137.0924, 2400.9389, 2388.2273, 2466.6345, 2196.1606, 2488.3368, 2266.0746, 2071.14, 2120.0931, 1844.6075, 1793.8922, 1765.463, 1794.7216, 2253.3206, 1217.1396, 1846.2517, 2282.8361, 1706.5705, 1720.0307, 1248.3703, 1849.0929, 1598.5041, 1863.2062, 1473.9003, 1812.6421, 1577.4635, 1791.298, 2008.6575, 1830.7587, 1044.8169, 943.0137, 628.4758, 1037.6573, 1306.7603, 849.3899, 405.3436, 206.0749, -218.5154, -107.8451, 790.3601, 1363.037, 1477.7602, 1337.8974, 1744.1982, 1848.2877, 2058.5797, 2284.0266, -19590.0498, -17204.7487, -16577.4773, -16047.7379, -15404.0334, -14809.0639, -14239.923, -13638.3856, -13057.3752, -12465.1864], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 822.1526, -15770.3657, -10148.2303, -1927.8507, 14210.9274, 26582.6992, 31929.6645, 22121.4916, 16414.29, 5632.0089, 26088.8891, 41825.1047, 65452.0012, 98100.0148, 123614.8177, 141355.7474, 160553.7175, 187028.6043, 207160.094, 228244.8948, 215529.0949, 206491.1514, 209003.7722, 202347.5051, 160857.5794, 145079.3494, 115591.3885, 115339.1514, 93112.5934, 92762.084, 122524.2564, 96057.8961, 57683.5261, 9592.2915, 16097.4418, 39774.6949, 72503.5114, 98083.1495, 88425.5738, 58313.9662, 8201.5105, -46660.7436, 9409.4872, 55719.4672, 69157.7467, 81130.4296, 57250.2938, 51279.6573, 50058.1936, 62720.3045, 70382.6387, 84612.1038, 90671.322, 79840.0874, 60866.7309, 66072.0412, 59468.4952, 66684.3385, 46909.2985, 34555.0752, 35805.6103, 30772.7128, 49210.8126, 55187.8625, 41342.9738, 38550.1054, 41682.73, 53596.94, 41132.9734, 40648.5953, 30731.5423, 9651.1443, -21937.3706, -35024.3257, -24112.7501, -26401.8156, -50877.0269, -25665.2427, -14431.6286, 19183.5318, 46444.8723, 66888.0231, 76748.9122, 62498.5111, 49154.627, 38705.0842, 18779.6494, 2187.1159, 13723.3725, 21973.172, 43840.4511, 67189.9353, 82732.8952, 87935.7396, 100207.6617, 110681.7031, 102929.6606, 100709.5818, 105236.9811, 102912.1325, 100981.3275, 108787.7811, 121363.4907, 133118.2925, 98157.9122, 88902.902, 98540.4783, 86956.1405, 63122.1853, 23476.3268, 33044.1278, 24653.3771, 44316.1482, 57149.6781, 84275.0359, 75345.7523, 102879.7527, 113684.4642, 157910.2235, 154726.1212, 136342.1657, 74665.3716, 68825.7321, 78887.3443, 91212.3895, 106432.9982, 85929.0506, 91481.8533, 109282.4098, 139689.7365, 171974.9347, 189309.6878, 157941.8124, 141500.5945, 133670.4087, 152769.7508, 143484.5904, 92522.3797, 81501.0893, 19640.4356, -62739.0986, -39802.0355, -89603.314, -437772.1706, -556064.0686, -553904.9297, 9996.3252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.28, 53.91, 45.77, 46.79, 48.64, 59.3, 57.53, 65.37, 66.92, 73.88, 82.39, 83.8, 84.86, 85.32, 86.31, 89.97, 88.5, 88.98, 89.1, 80.0, 84.56, 78.36, 78.23, 77.84, 76.98, 77.71, 78.54, 71.67, 72.02, 71.53, 77.61, 77.76, 78.74, 87.5, 80.87, 76.99, 70.2, 59.01, 59.61, 57.73, 52.09, 52.63, 47.17, 44.96, 44.13, 37.38, 35.56, 30.66, 36.64, 40.05, 48.83, 66.77, 59.31, 59.45, 58.02, 66.1, 63.29, 65.71, 64.51, 63.04, 55.41, 56.5, 56.29, 54.67, 52.83, 45.7, 43.6, 35.96, 35.14, 36.28, 42.97, 32.96, 24.73, 30.34, 36.86, 35.51, 35.13, 40.92, 37.55, 42.84, 49.02, 55.82, 61.81, 61.55, 61.33, 71.16, 95.56, 95.64, 95.61, 87.12, 87.38, 80.31, 84.98, 84.93, 85.54, 85.91, 86.43, 86.54, 87.64, 78.48, 78.41, 79.53, 70.99, 78.17, 68.46, 74.0, 75.35, 76.13, 68.49, 70.41, 65.01, 67.99, 68.85, 64.91, 55.84, 57.72, 63.79, 63.66, 69.89, 63.11, 55.75, 55.63, 53.89, 53.35, 57.8, 56.38, 56.66, 64.49, 73.51, 73.11, 72.97, 74.7, 72.52, 79.67, 88.54, 85.31, 95.76, 95.96, 82.28, 82.39, 71.61, 61.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1625, 0.2266, 0.2892, 0.0406, 0.0285, 0.0702, 0.2433, 0.2679, 0.4182, 0.333, 0.429, 0.5388, 0.6298, 0.5742, 0.3375, 0.308, 0.3184, 0.3944, 0.6044, 0.5859, 0.5541, 0.5767, 0.2539, 0.3305, 0.4109, 0.5071, 0.5309, 0.5352, 0.4672, 0.4406, 0.4771, 0.5985, 0.4442, 0.4853, 0.5724, 0.4129, 0.2718, -0.2334, -1.1297, -0.0836, -0.0553, -0.1699, -0.2057, -0.7407, 0.0157, 0.5565, 0.4564, 0.5396, 0.6469, 0.8738, 1.2542, 1.8669, 2.7615, 0.4731, 0.6099, 0.637, 0.8588, 1.353, 0.6954, 0.1031, 0.0921, -0.1882, -0.139, -0.2367, -0.2817, -0.4469, -0.5441, 0.2826, -0.1168, -0.655, -0.6482, -0.4551, -1.5834, -2.4417, -2.2349, -2.0442, -1.234, -0.9797, -0.2993, -0.3397, -0.2764, 0.0298, 0.3347, 0.9413, 0.9128, 1.011, 2.132, 3.2356, 3.1274, 3.1094, 1.8286, 1.7575, 1.1602, 1.1634, 1.1431, 1.3596, 1.2654, 1.276, 1.2001, 1.2727, 0.9064, 0.7781, 0.888, 0.6631, 1.0493, 0.7634, 0.8853, 0.9246, 0.9113, 0.6263, 0.7047, 0.6617, 0.6525, 0.3989, 0.4814, 0.3049, 0.1196, 0.3447, 0.0991, 0.4207, 0.1927, -0.0276, 0.0103, -0.1567, -0.3316, 0.2748, 0.8266, 0.8724, 1.0351, 1.2196, 1.3024, 1.2717, 1.6912, 1.3566, 1.4638, 1.6361, 1.5506, 1.7911, 1.8213, 1.2065, 0.6301, 0.5069, 0.4882], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.125, 8.624, 63.0008, 30.5668, 63.3436, 155.1877, 50.8602, -0.3685, 53.3091, 96.7763, 49.058, 180.2888, 122.0153, 46.3176, 219.9712, 226.0637, 17.3053, 84.7926, 8.2101, -4.5882, -16.8102, 28.1823, -18.0929, -32.6512, -51.3875, 22.8535, 30.1937, 6.0604, 6.8477, -27.4419, -8.8107, -1.098, 70.3553, 15.7498, 68.4028, 73.7344, 41.239, 306.7553, 46.6373, -53.0509, -72.3933, -14.0754, -55.8039, -63.9249, -24.6691, -23.7701, -27.9388, -61.9654, -41.5077, -66.6102, -34.8876, -74.7707, -35.7264, -3.5496, 40.2718, -24.2192, 58.0586, 172.015, -60.1297, 17.7736, -32.9942, 34.4266, -13.074, 46.7212, -49.7566, -19.3037, 80.2723, 23.8823, 44.6972, 34.6324, -33.8752, 31.7056, 1134.4672, -30.2497, 64.3895, -25.8856, -4.9678, -20.1245, -1.8992, 12.7285, -51.7909, -18.8685, -56.6729, -13.0999, -14.6757, -30.6476, -75.071, 5.1064, -23.766, 29.5654, 21.4144, -5.5329, 61.7497, -15.4517, 62.202, 21.8145, 75.511, -0.9492, 152.1773, 14.1097, -13.3581, 64.4171, 25.8711, 61.088, 123.6811, 61.5713, 94.1668, 62.7838, 43.4982, 90.9784, 22.8129, 171.0339, 26.018, 90.2869, 249.1779, 68.2613, 71.9561, -10.6926, -8.3329, 65.2585, 46.7014, -8.3755, 61.6264, -14.2498, 36.6587, -38.5498, 4.6503, -28.246, -65.4854, -21.9495, -14.5207, 101.3213, 180.2622, 196.4473, 62.9718, 438.0627, 92.1255, 1231.3788, 1752.9888, 897.321, 956.6785, 1361.4763], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.12, 12.28, 11.91, 12.01, 11.87, 11.28, 11.41, 10.8, 10.47, 9.44, 8.66, 9.55, 9.49, 9.07, 9.11, 11.18, 10.91, 10.98, 11.36, 11.5, 11.42, 11.72, 11.73, 11.89, 11.9, 11.73, 11.63, 11.65, 12.37, 15.03, 16.34, 15.75, 17.93, 17.94, 17.82, 17.92, 17.16, 17.76, 18.53, 18.35, 18.78, 18.75, 18.75, 18.5, 19.25, 19.12, 19.03, 19.33, 19.09, 17.44, 16.22, 15.92, 14.09, 13.91, 14.03, 12.4, 12.41, 12.72, 11.31, 11.25, 12.42, 12.76, 13.2, 13.81, 12.52, 17.21, 17.57, 17.42, 18.88, 19.49, 19.58, 19.73, 19.95, 20.21, 20.2, 19.88, 19.94, 20.08, 19.99, 20.16, 19.28, 18.85, 18.28, 18.19, 18.28, 12.32, 10.66, 10.44, 9.19, 8.34, 8.34, 7.44, 6.86, 10.03, 10.68, 11.14, 12.02, 11.78, 12.32, 12.81, 12.83, 12.88, 13.23, 13.37, 13.45, 13.35, 13.45, 13.53, 14.39, 14.4, 14.57, 14.78, 14.1, 12.61, 12.07, 11.34, 11.2, 11.11, 12.26, 12.06, 11.99, 11.92, 11.89, 11.36, 11.27, 11.39, 513.49, 541.79, 542.0, 541.9, 542.08, 541.97, 541.85, 541.93, 541.98, 542.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0107, 1.1813, 1.2507, 1.4068, 1.3837, 1.6152, 1.7886, 1.7234, 1.8288, 1.6767, 1.5479, 1.939, 1.8634, 1.5454, 1.6892, 0.9897, 1.3866, 1.2819, 1.5786, 1.7891, 1.6801, 1.4236, 1.4184, 1.6602, 1.7454, 1.8695, 1.9336, 1.7789, 1.3404, 0.5587, 0.1072, -0.0283, 0.5632, 0.4341, 0.4386, 0.0917, 0.153, 0.462, 0.8794, 0.7171, 0.9482, 1.0165, 1.0183, 0.8918, 1.2201, 1.2202, 1.088, 0.818, 0.8631, 1.0259, 0.8823, 1.1468, 1.0675, 0.9628, 0.8403, 1.0539, 1.0361, 0.729, 0.898, 0.7322, 0.2772, 0.0795, -0.1081, 0.2093, 0.3154, -0.3814, -0.4352, -0.3821, 0.0596, 0.3676, 0.4579, 0.7266, 0.5221, 0.6646, 0.6628, 0.6923, 0.7545, 0.955, 1.0235, 1.1716, 1.2966, 1.2662, 1.3083, 1.123, 1.2564, 1.1436, 1.1619, 1.2185, 1.2923, 1.3265, 1.4034, 1.4203, 1.7339, 1.1153, 1.4383, 1.7035, 1.3472, 1.3934, 1.1163, 1.4371, 1.3035, 1.4276, 1.1833, 1.45, 1.311, 1.4297, 1.5861, 1.4475, 1.0323, 0.9987, 0.8198, 1.0397, 1.144, 0.9391, 0.7494, 0.6481, 0.4574, 0.5181, 0.9529, 1.2232, 1.2796, 1.1956, 1.3845, 1.4193, 1.464, 1.5826, -3.2396, -2.6508, -2.4883, -2.3496, -2.1969, -2.0649, -1.9435, -1.82, -1.7053, -1.5889], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3914, 4.2679, 4.0205, 3.9863, 3.8893, 3.856, 4.5708, 4.3434, 4.9316, 5.3512, 6.0606, 5.543, 6.6686, 7.6, 7.3712, 7.9678, 7.446, 6.6438, 8.3833, 7.6802, 6.9429, 6.2978, 5.5782, 4.7909, 4.0989, 5.0525, 6.2719, 5.8343, 5.3174, 4.8891, 5.7612, 6.2052, 7.088, 7.7058, 7.1772, 6.6893, 5.9798, 5.9594, 6.1744, 6.1033, 6.2946, 6.4848, 6.9545, 7.4003, 7.6831, 7.7517, 7.9084, 7.9672, 6.3815, 6.1556, 6.0423, 7.911, 7.5059, 7.1845, 6.7745, 6.3236, 5.4, 4.2748, 4.8712, 4.4131, 3.7262, 3.3171, 3.3415, 3.1385, 2.6711, 2.547, 2.4856, 2.7415, 3.0695, 3.7643, 4.1394, 4.3666, 5.612, 6.9947, 8.1709, 8.7892, 9.1386, 9.0027, 9.0939, 8.4136, 5.6102, 5.3516, 5.4363, 5.8781, 7.5407, 8.2534, 9.104, 9.3975, 8.3139, 7.9899, 7.2399, 7.0289, 6.5394, 5.7893, 5.7283, 5.8123, 5.5377, 5.4556, 5.2614, 7.3426, 6.7982, 6.322, 7.8342, 7.33, 6.6737, 6.1576, 6.2811, 5.5869, 5.6738, 5.0468, 5.5915, 4.988, 5.0117, 6.1361, 5.3017, 4.8136, 4.588, 4.1988, 3.823, 3.1669, 2.8904, 2.5702, 2.4598, 2.3392, 2.4629, 2.3296, 4.7038, 5.4302, 5.33, 6.5692, 7.0002, 7.3891, 8.4808, 26.9528, 36.0458, 43.227, 49.3884, 54.8136, 59.7527, 64.3663, 68.689, 72.7611, 76.6118], "mkt_dynamics": [1.574599, 1.095737, 0.696582, 0.395043, 0.207104, 0.051259, -0.208101, -0.340401, -0.386938, -0.465096, -0.468012, -0.60991, -0.703941, -0.434661, -0.268555, -0.002356, 0.144976, 0.093567, 0.174146, 0.45469, 0.589241, 0.811181, 1.044385, 1.156405, 1.456423, 1.734453, 1.939081, 2.007439, 2.063577, 2.048165, 1.920188, 1.940876, 1.870807, 1.866622, 1.87823, 1.432986, 1.116958, 0.6334, 0.316178, 0.618417, 0.815563, 0.913422, 0.969849, 0.826432, 0.727022, 0.927876, 1.206555, 1.514805, 1.534267, 1.130148, 0.412385, -0.303211, -0.872097, -1.111575, -1.146859, -1.259618, -1.272389, -1.253056, -1.115535, -0.975347, -0.713698, -0.431097, -0.193768, 0.085691, 0.385306, 0.660842, 0.778881, 0.825501, 0.723933, 0.677059, 0.72295, 0.913401, 0.933154, 0.997425, 0.832929, 0.66585, 0.598748, 0.315105, 0.171204, -0.126066, -0.363501, -0.579252, -0.738925, -0.864995, -0.99628, -0.973254, -0.926759, -0.990827, -0.970097, -1.02125, -1.016604, -0.732931, -0.543559, -0.254587, 0.006693, 0.154007, 0.351725, 0.495238, 0.589216, 0.729957, 0.932975, 1.080191, 1.295496, 1.381234, 1.425496, 1.41091, 1.420498, 1.464589, 1.595347, 1.798339, 1.861731, 1.921106, 1.943603, 1.710897, 1.537673, 1.557784, 1.432178, 1.621487, 1.684352, 1.5995, 1.613115, 1.462823, 1.338614, 1.356542, 1.066873, 1.09462, 1.228515, 1.321037, 1.357558, 1.057486, 0.594161, -0.013699, -0.127718, -0.274933, -0.335228, -0.531381, -0.836711, -1.041354, -1.030819, -0.722264, -0.364462, 0.022428, 0.38984, 0.709109, 0.936505, 1.288702, 0.867293, 0.350265, -0.226162, -0.859723, -0.875767, -0.814713, -0.71262, -0.699132, -0.59394, -0.535839], "market_activity_top_line": [15570.503776, 15534.089779, 15619.694922, 15673.996615, 15802.403711, 15781.322005, 15749.380078, 15655.586239, 15679.455824, 15638.424503, 15571.644638, 15565.575772, 15587.501721, 15792.182813, 16025.999089, 16184.1125, 16149.164258, 16162.047787, 16185.596094, 16295.168099, 16375.850521, 16532.270638, 16682.576432, 16873.113281, 17027.602344, 17266.094271, 17539.989974, 17746.61888, 17959.041667, 18087.460807, 18145.394531, 18387.105729, 18579.895312, 18642.335416, 18768.823307, 18631.071484, 18686.107422, 18727.304297, 18937.474349, 19242.912239, 19496.854036, 19587.616276, 19662.607943, 19827.891016, 20029.814453, 20295.079688, 20588.970703, 20796.435417, 20779.89349, 20407.844922, 20138.415767, 19834.901278, 19786.25865, 19754.718573, 19720.191425, 19617.7242, 19517.98365, 19470.876042, 19505.085408, 19529.084073, 19801.927083, 20106.182162, 20311.830729, 20377.029167, 20667.012891, 20894.069141, 21035.492448, 20981.647917, 20958.293359, 21030.182943, 21034.741016, 21249.829167, 21406.388412, 21467.063281, 21435.38724, 21551.316146, 21635.242839, 21555.888151, 21606.505339, 21563.725651, 21397.714631, 21238.661254, 21107.795331, 21028.028032, 20963.629195, 20825.172211, 20676.300895, 20524.746526, 20424.868246, 20368.574042, 20324.539189, 20322.199236, 20291.129885, 20304.183724, 20414.560937, 20507.913802, 20614.302083, 20873.335156, 21131.789193, 21468.508854, 21844.288802, 22126.864844, 22365.967578, 22443.36276, 22586.297396, 22636.028125, 22706.177604, 22819.471484, 23000.280208, 23184.382422, 23406.030078, 23611.539844, 24015.972787, 24007.410287, 24224.446615, 24616.034115, 24747.441797, 24907.172526, 24913.429557, 25129.478516, 25237.832292, 25463.825651, 25518.666797, 25783.169792, 25898.751693, 26102.593229, 26402.029427, 26619.65026, 26534.192057, 26461.983203, 26310.097053, 26370.170987, 26492.457031, 26561.353776, 26504.38125, 26404.589205, 26268.542223, 26230.807971, 26306.697108, 26737.570052, 27235.415234, 27587.848698, 27993.611068, 28315.902083, 28620.96875, 29018.45, 25534.289886, 24057.531863, 22631.448606, 21248.682153, 19918.983182, 18637.939856, 17404.097543, 16219.415411, 15084.548362, 14000.201722], "market_activity_min_gap": [3.489864, 3.495301, 3.55153, 3.576248, 3.670361, 3.611058, 3.552133, 3.359624, 3.189326, 2.850146, 2.534706, 2.236668, 2.039318, 1.936307, 1.830202, 1.747853, 1.504276, 1.371081, 1.223846, 1.136184, 1.067911, 1.152382, 1.262991, 1.438322, 1.572168, 1.736927, 1.984053, 2.218478, 2.483804, 2.711652, 2.845217, 3.069182, 3.326133, 3.493332, 3.72108, 3.717278, 3.78737, 3.760204, 3.855192, 3.909358, 3.862301, 3.782906, 3.730662, 3.809861, 3.891456, 3.966735, 3.9659, 3.953912, 3.842096, 3.574261, 3.151806, 1.513007, 0.675198, 0.037674, -0.124264, -1.181211, -1.995457, -2.003099, -1.022099, -0.726553, -0.060746, 0.457303, 0.544293, 0.527298, 0.664068, 0.652779, 0.70139, 0.650485, 0.683955, 0.830732, 0.935526, 1.086041, 1.217671, 1.383944, 1.556217, 1.839492, 2.162752, 2.411122, 2.637939, 2.654861, 2.417777, 1.274602, -0.855694, -1.791745, -2.046869, -4.300458, -6.762757, -8.620711, -8.756701, -7.601401, -6.017527, -5.100708, -4.523644, -3.747449, -2.969726, -2.71912, -2.398171, -1.971977, -1.455668, -0.743091, -0.394685, 0.028558, 0.459596, 0.826918, 1.213388, 1.639984, 2.081108, 2.46481, 2.925329, 3.354874, 3.668069, 3.901121, 4.134105, 4.270808, 4.502879, 4.549189, 4.386369, 4.193993, 4.010272, 3.982823, 3.914331, 3.9406, 3.811801, 3.777378, 3.675783, 3.586228, 3.531421, 3.49085, 3.355653, 3.248195, 3.12999, 3.056282, 3.016078, 2.874769, 2.714, 2.488183, 2.204883, 1.93171, 1.817927, 1.78386, 1.778021, 1.749712, 1.863075, 1.859315, 1.951541, 2.164307, -23.235814, -48.197291, -67.633442, -81.043158, -87.612006, -86.575833, -86.096692, -85.560512, -84.99026, -84.563799], "market_activity": [null, null, null, null, 55.96495, 54.88265, 48.475625, 37.455088, 27.270619, 19.452284, 12.311517, 10.501834, 8.717492, 18.083696, 35.485398, 51.150499, 55.333124, 49.746587, 38.896469, 32.291784, 33.133067, 39.890834, 48.897117, 57.900808, 66.024879, 74.80509, 82.70317, 88.346935, 92.858092, 95.634771, 90.203986, 89.742543, 88.684596, 86.036923, 86.715787, 73.396618, 61.776234, 54.203442, 53.912246, 68.707423, 82.965337, 90.682043, 89.485747, 84.920848, 81.646974, 85.478887, 92.739444, 96.369722, 93.564161, 68.950905, 37.355078, 15.994789, 3.622419, -3.825215, -7.086233, -4.996741, -6.839971, -9.23811, -8.85303, -5.516465, 8.939392, 28.952246, 45.458673, 54.889387, 62.246543, 64.915797, 65.014598, 60.425074, 48.765262, 39.041931, 30.150641, 34.315395, 42.103373, 45.820036, 46.010268, 44.355759, 42.24603, 36.58599, 35.982945, 30.437147, 18.811024, 8.494362, -2.794444, -10.187647, -13.067474, -15.742212, -19.189006, -24.205203, -27.509626, -28.068788, -25.674969, -20.59011, -16.24058, -12.22284, -5.827445, 1.206628, 9.753639, 23.309994, 36.600497, 52.621874, 64.326087, 73.026693, 79.623147, 83.112498, 79.623824, 72.100512, 64.471531, 62.085816, 63.101283, 68.032041, 75.289446, 81.534048, 89.798949, 89.218199, 88.637675, 92.470512, 87.810306, 89.301003, 84.485177, 77.979588, 73.219019, 72.563485, 71.889742, 73.043346, 72.869298, 72.112949, 77.664025, 79.391362, 73.510881, 62.559966, 45.043683, 32.276541, 29.873396, 30.842873, 31.646086, 26.727568, 16.796809, 8.42793, 6.52474, 19.06587, 41.64171, 59.78268, 71.25794, 78.271245, 83.031322, 87.513161, 28.349556, -1.232247, -16.023149, -23.418599, -27.116325, -28.965187, -29.889619, -30.351834, -30.582942, -30.698496], "market_activity_raw": [null, null, null, null, 55.96495, 53.80035, 42.0686, 26.43455, 17.08615, 11.63395, 5.17075, 8.69215, 6.93315, 27.4499, 52.8871, 66.8156, 59.51575, 44.16005, 28.04635, 25.6871, 33.97435, 46.6486, 57.9034, 66.9045, 74.14895, 83.5853, 90.60125, 93.9907, 97.36925, 98.41145, 84.7732, 89.2811, 87.62665, 83.38925, 87.39465, 60.07745, 50.15585, 46.63065, 53.62105, 83.5026, 97.22325, 98.39875, 88.28945, 80.35595, 78.3731, 89.3108, 100.0, 100.0, 90.7586, 44.33765, 5.75925, -5.3655, -8.74995, -11.27285, -10.34725, -2.90725, -8.6832, -11.63625, -8.46795, -2.1799, 23.39525, 48.9651, 61.9651, 64.3201, 69.6037, 67.58505, 65.1134, 55.83555, 37.10545, 29.3186, 21.25935, 38.48015, 49.89135, 49.5367, 46.2005, 42.70125, 40.1363, 30.92595, 35.3799, 24.89135, 7.1849, -1.8223, -14.08325, -17.58085, -15.9473, -18.41695, -22.6358, -29.2214, -30.81405, -28.62795, -23.28115, -15.50525, -11.89105, -8.2051, 0.56795, 8.2407, 18.30065, 36.86635, 49.891, 68.64325, 76.0303, 81.7273, 86.2196, 86.60185, 76.13515, 64.5772, 56.84255, 59.7001, 64.11675, 72.9628, 82.54685, 87.77865, 98.06385, 88.63745, 88.05715, 96.30335, 83.1501, 90.7917, 79.66935, 71.474, 68.45845, 71.90795, 71.216, 74.19695, 72.69525, 71.3566, 83.2151, 81.1187, 67.6304, 51.60905, 27.5274, 19.5094, 27.47025, 31.81235, 32.4493, 21.80905, 6.86605, 0.05905, 4.62155, 31.607, 64.21755, 77.92365, 82.7332, 85.28455, 87.7914, 91.995, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405, -30.81405], "market_activity_distance": [9.497051, 8.655304, 8.591718, 8.341106, 8.600887, 7.891937, 7.146403, 5.995646, 5.528632, 4.649166, 3.77606, 3.234378, 2.880934, 3.623547, 4.571294, 5.0983, 4.391328, 4.03897, 3.722778, 3.941533, 4.044935, 4.698361, 5.297048, 6.123059, 6.670232, 7.63147, 8.784011, 9.517317, 10.248255, 10.473731, 10.213005, 10.925012, 11.407813, 11.146359, 11.26078, 9.873311, 9.505045, 9.015214, 9.484925, 10.332724, 10.817414, 10.470985, 10.084766, 10.226539, 10.519038, 11.080273, 11.660392, 11.809025, 10.86348, 8.284022, 6.39895, 4.474978, 3.742755, 3.196931, 2.651592, 1.949271, 1.314109, 0.865889, 0.736505, 0.592343, 1.635891, 2.910345, 3.66666, 3.691352, 4.771502, 5.394555, 5.697807, 5.093042, 4.70894, 4.809043, 4.607845, 5.315351, 5.759401, 5.825447, 5.510355, 5.897501, 6.165976, 5.716447, 5.774599, 5.249616, 4.139654, 3.071092, 2.388192, 1.832214, 1.326782, 0.599886, -0.083561, -0.686201, -1.030765, -1.308414, -1.47652, -1.509101, -1.599208, -1.553943, -0.920083, -0.36901, 0.208968, 1.375348, 2.520887, 4.033436, 5.631607, 6.864143, 7.836051, 8.04363, 8.473107, 8.552662, 8.71598, 8.969903, 9.555564, 10.081061, 10.601069, 10.939472, 11.982696, 11.340057, 11.638735, 12.344709, 11.849377, 11.436196, 10.539058, 10.551729, 10.144767, 10.294531, 9.68695, 9.927025, 9.560987, 9.530945, 9.852196, 9.910434, 8.85424, 7.923445, 6.775428, 6.427687, 6.313523, 5.998293, 5.281514, 4.41101, 3.475686, 2.943163, 2.756162, 3.86862, 5.226207, 6.041237, 7.081771, 7.633749, 8.1761, 9.08555, -1.074935, -4.047331, -7.045796, -9.933955, -12.804966, -15.602632, -18.415385, -21.105804, -23.7745, -26.348387], "market_activity_roc": [null, null, null, null, 1.489354, 1.591546, 0.830267, -0.117458, -0.778033, -0.905485, -1.128523, -0.574942, -0.586462, 0.983208, 2.917832, 3.973748, 3.603288, 2.342076, 0.995863, 0.686201, 1.403703, 2.290693, 3.07051, 3.546727, 3.979957, 4.438735, 5.139575, 5.176908, 5.470173, 4.757107, 3.451567, 3.609064, 3.457053, 3.067731, 3.435741, 1.326831, 0.571651, 0.455785, 0.89857, 3.283981, 4.338767, 4.593891, 3.829093, 3.03997, 2.733571, 3.611789, 4.711291, 4.884758, 3.744813, 0.555628, -2.188332, -4.623553, -4.781713, -3.200369, -2.076749, -1.094924, -1.355865, -1.436834, -1.090791, -0.451837, 1.454779, 3.262853, 4.136077, 4.34196, 4.368695, 3.91863, 3.56276, 2.967158, 1.409398, 0.651447, -0.003572, 1.278171, 2.138032, 2.077397, 1.904688, 1.418774, 1.069094, 0.413773, 0.798297, 0.057581, -1.097876, -1.471648, -2.308147, -2.484254, -2.028653, -1.94687, -2.044242, -2.393384, -2.569979, -2.19253, -1.70128, -0.986844, -0.654782, -0.316126, 0.442921, 0.913851, 1.592677, 2.803124, 3.513317, 4.684021, 5.966667, 6.005412, 5.840388, 4.540855, 3.396808, 2.301109, 1.521106, 1.675813, 1.832894, 2.422485, 3.082212, 3.47102, 4.416001, 3.549924, 3.496606, 4.254251, 3.04576, 3.747852, 2.844164, 2.085813, 1.981581, 2.234911, 2.429361, 2.601293, 2.618765, 2.508529, 3.461633, 3.244289, 2.453556, 1.376836, -0.348202, -0.9372, -0.157288, 0.375522, 0.73844, 0.13052, -0.845202, -1.244461, -0.745855, 1.261072, 3.680726, 5.173461, 6.412489, 5.90305, 5.087323, 5.185621, -8.785295, -15.038794, -20.927035, -26.775268, -21.991239, -22.527631, -23.097731, -23.668605, -24.27049, -24.88332], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.806, -6.4099, -2.8686, -1.2641, 1.5565, 0.4909, 3.2075, 4.2011, 6.085, 5.8717, 8.2781, 9.471, 8.4682, 8.8645, 6.7639, 5.3767, 8.7591, 7.7472, 1.5056, 3.1682, -9.9422, -3.6853, -3.7659, 0.2896, 2.7643, 2.4737, -1.2621, -0.4178, 2.4805, 3.6665, 4.8156, 5.4649, 4.8229, -3.7242, -17.1983, -22.1938, -22.7707, -10.6866, -11.3417, -9.8295, -14.3775, -12.0359, -5.4651, 1.5469, -0.9993, 2.6266, 3.689, 3.6825, 1.5882, 6.3337, 6.0439, 4.5187, -1.3098, -0.1298, 2.6868, 0.1013, 4.2911, 2.7223, 0.8253, -1.3474, 2.4203, 2.4269, -4.076, -0.6119, -3.529, -11.4911, -13.6683, -15.4165, -8.187, -5.5787, -15.3129, -15.9665, -14.0803, -4.7409, 1.1605, 2.4618, 6.6749, 2.4916, 4.612, 4.1704, 4.3684, 5.1119, 8.0443, 8.5057, 10.171, 11.1722, 10.0726, 9.8822, 5.7826, 7.3602, 4.8795, 5.0523, 5.722, 6.7097, 6.9331, 7.4647, 7.3707, 10.288, -3.5811, 1.169, 4.2978, -1.3972, 0.1238, -3.9054, 0.68, -0.702, 1.2029, -2.4068, 1.3548, -0.4812, 1.3336, 3.3051, 2.5091, -4.9928, -4.0584, -6.2993, -2.0707, 0.1381, -3.2084, -6.0739, -7.1534, -10.1689, -7.7124, 0.8819, 5.0977, 5.6746, 4.1294, 6.4561, 6.8086, 7.2615, 8.4513, -49.6329, -38.8725, -33.5855, -29.1334, -25.067, -21.7074, -18.8304, -16.2763, -14.1148, -12.1722], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.713441, 0.673801, 0.711755, 0.74786, 0.800259, 0.824435, 0.879499, 0.927699, 0.948844, 0.959259, 0.952163, 0.937779, 0.962295, 0.948902, 0.848663, 0.770065, 0.607046, 0.540235, 0.481328, 0.472759, 0.497753, 0.521064, 0.491134, 0.479676, 0.496478, 0.520505, 0.541277, 0.564242, 0.579268, 0.538963, 0.367049, 0.140162, -0.038551, -0.04956, -0.085201, -0.108156, -0.202014, -0.269625, -0.264442, -0.160114, -0.127386, -0.050144, -0.001288, 0.041261, 0.051621, 0.134234, 0.195135, 0.22467, 0.185587, 0.165843, 0.180497, 0.15912, 0.198226, 0.202459, 0.192786, 0.15348, 0.172723, 0.193184, 0.140751, 0.143881, 0.110079, -0.050165, -0.17182, -0.253895, -0.28963, -0.292125, -0.340589, -0.333297, -0.337134, -0.326094, -0.234472, -0.148005, -0.023236, 0.01914, 0.081724, 0.13432, 0.169776, 0.136299, 0.17415, 0.215463, 0.271315, 0.328587, 0.358142, 0.383843, 0.374414, 0.387765, 0.376869, 0.380673, 0.390082, 0.414207, 0.430344, 0.450056, 0.464482, 0.516056, 0.457651, 0.470167, 0.537151, 0.560662, 0.595197, 0.575047, 0.611041, 0.614904, 0.635044, 0.588969, 0.610645, 0.59889, 0.616164, 0.655534, 0.671902, 0.603141, 0.555511, 0.482743, 0.479731, 0.503552, 0.470665, 0.410181, 0.31344, 0.182725, 0.095064, 0.16587, 0.263092, 0.340275, 0.393646, 0.447581, 0.491215, 0.520747, 0.566537, 0.153732, -0.062549, -0.175652, -0.219359, -0.23423, -0.243153, -0.24739, -0.243234, -0.234979, -0.224842], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.1915, 0.2036, 0.2043, 0.2013, 0.1982, 0.1975, 0.2085, 0.235, 0.276, 0.324, 0.3745, 0.415, 0.4675, 0.53, 0.598, 0.6655, 0.721, 0.752, 0.774, 0.794, 0.8155, 0.846, 0.8735, 0.898, 0.92, 0.94, 0.96, 0.98, 0.988, 0.991, 0.991, 0.99, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.974, 0.977, 0.979, 0.978, 0.9645, 0.9285, 0.8785, 0.8325, 0.785, 0.738, 0.686, 0.629, 0.572, 0.5335, 0.5195, 0.5365, 0.5715, 0.6105, 0.649, 0.691, 0.7405, 0.79, 0.8345, 0.858, 0.868, 0.8705, 0.876, 0.8865, 0.9, 0.907, 0.91, 0.9165, 0.9245, 0.9385, 0.95, 0.9405, 0.8995, 0.836, 0.76, 0.684, 0.599, 0.507, 0.414, 0.319, 0.2385, 0.1865, 0.1665, 0.166, 0.1765, 0.1885, 0.2115, 0.261, 0.3295, 0.408, 0.4795, 0.5425, 0.598, 0.6515, 0.7035, 0.7545, 0.809, 0.848, 0.8755, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9815, 0.9895, 0.9935, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.995, 0.993, 0.9875, 0.9835, 0.975, 0.9635, 0.946, 0.93, 0.8985, 0.8555, 0.823, 0.7995, 0.793, 0.793, 0.8, 0.8115, 0.829, 0.845, 0.8445, 0.8315, 0.794, 0.733, 0.654, 0.564, 0.468, 0.3715, 0.2735, 0.1865], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.317193, 1.929538, 0.820327, 0.872193, -0.366376, 0.660404, 2.446484, 3.568279, 1.824034, 2.952768, 2.122407, 0.897352, 0.925861, 1.203616, 1.211586, 1.487147, 2.642597, 2.040606, 2.112707, 2.76651, 2.752821, -1.934147, -2.090451, 0.041832, -0.680078, -0.451533, -2.662314, -3.876327, -4.492721, -4.111572, -1.738879, -3.555855, -2.130761, 0.177481, 0.281363, 3.20377, 4.067429, 3.02274, 5.63584, 6.199522, 6.439253, 5.632691, 5.381632, 7.092785, 8.864171, 7.554192, 5.264157, 4.488513, 5.194548, 6.40822, 7.379811, 7.495681, 4.267681, 2.130406, 1.322343, 3.611542, 3.190443, 2.868467, 1.619908, 3.37799, 3.340875, 6.003878, 9.159995, 7.7702, 7.452277, 10.046192, 10.486877, 8.161399, 6.222451, 6.927588, 7.900308, 6.433707, 6.884404, 7.896619, 8.81894, 6.762167, 7.647415, 7.214741, 7.575198, 7.058579, 7.251169, 5.474893, 2.394922, 2.944427, 4.97208, 6.436886, 3.77308, -0.043345, 1.18756, 1.252276, 0.301516, 2.681637, 1.974562, 1.421962, 2.015474, 2.16701, 1.448669, -0.66505, 1.150597, 3.677143, 4.748002, 0.848649, 3.269006, -0.248583, -2.265791, -1.158797, -0.943579, -0.847887, -3.61519, -3.502561, -3.223922, -3.498002, -5.042288, -7.463667, -7.630894, -10.322669, -8.095087, -7.085908, -5.028738, -4.941509, -5.74474, -4.881457, -3.428614, -3.111072, -2.811414, -4.358009, -6.027304, -5.817773, -6.943855, -8.162889, -13.034288, -10.77718, -12.430094, -8.115829, -5.963914, -5.648709, -6.829271, -5.662529, -8.149214, -7.754378, -8.596057, -8.277203, -10.849171, -7.81172, -9.344501, -11.473624, -96.550151, -90.864167, -91.227422, -90.973902, -90.621081, -90.228759, -89.422142, -89.224732, -88.936611, -88.842763], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15428.041992, 15461.581055, 15820.930664, 15777.808594, 16022.165039, 15638.860352, 15648.443359, 15399.293945, 15787.391602, 15442.415039, 15188.475586, 15466.374023, 15773.016602, 16314.4375, 16338.392578, 16290.479492, 15931.695313, 16168.254883, 16279.296875, 16530.339844, 16482.060547, 16747.589844, 16892.425781, 17157.953125, 17225.541016, 17616.589844, 17949.707031, 17988.330078, 18224.892578, 18186.269531, 18166.958984, 18828.365234, 18857.332031, 18640.083984, 18915.265625, 18268.345703, 18866.986328, 18833.193359, 19335.285156, 19760.128906, 19774.613281, 19586.328125, 19682.884766, 20123.697266, 20391.300781, 20707.560547, 20980.027344, 20999.488281, 20590.789063, 19617.6875, 18902.458984, 18488.892578, 19505.78125, 19267.369141, 19267.369141, 18571.603516, 18615.396484, 19155.462891, 19987.464844, 19734.458984, 20240.470703, 20459.416016, 20532.400391, 20386.4375, 21140.587891, 21233.03125, 21174.644531, 20731.886719, 20863.253906, 21244.349609, 21063.107422, 21660.712891, 21582.339844, 21464.777344, 21308.029297, 21763.580078, 21807.667969, 21347.214844, 21690.105469, 21454.980469, 20671.238281, 20249.974609, 19794.423828, 20294.060547, 20450.810547, 18927.408203, 18393.484375, 18344.5, 19118.447266, 19765.033203, 19956.072266, 20592.863281, 20152.005859, 20499.792969, 20524.285156, 20625.0625, 20797.966797, 21296.921875, 21524.167969, 21963.839844, 22368.931641, 22438.09375, 22635.699219, 22418.332031, 22793.783203, 22680.160156, 22803.662109, 23006.208984, 23282.855469, 23465.640625, 23712.648438, 23870.732422, 24680.916016, 23776.871094, 24552.470703, 25293.490234, 24829.119141, 25105.765625, 24730.314453, 25550.378906, 25426.875, 25806.470703, 25488.484375, 26194.013672, 26039.990234, 26402.691406, 26884.638672, 26854.826172, 26218.857422, 26263.574219, 26010.179688, 26546.779297, 26884.638672, 26591.496094, 26288.416016, 26109.548828, 25717.037109, 25846.21875, 26889.607422, 27684.568359, 27942.931641, 27873.373047, 28464.626953, 28737.894531, 29055.878906, 29607.384766, 1135.019531, 2922.0, 2968.0, 2914.0, 2982.0, 2988.0, 2959.0, 2970.0, 2968.0, 2982.0], "trend_signal": [0.770065, 0.763423, 0.76544, 0.768357, 0.765042, 0.776875, 0.772262, 0.762619, 0.76681, 0.748071, 0.748167, 0.73828, 0.732458, 0.743798, 0.736363, 0.744887, 0.748679, 0.745738, 0.740036, 0.74625, 0.73869, 0.730839, 0.754071, 0.760143, 0.753161, 0.756119, 0.765387, 0.767554, 0.776494, 0.781274, 0.756006, 0.756821, 0.756857, 0.776208, 0.765601, 0.789577, 0.778446, 0.779381, 0.7725, 0.787696, 0.797179, 0.789548, 0.796226, 0.785869, 0.782196, 0.784685, 0.792423, 0.788786, 0.785488, 0.792357, 0.771804, 0.758012, 0.743923, 0.752369, 0.748012, 0.746595, 0.730881, 0.509506, 0.479786, 0.523595, 0.491583, 0.442744, 0.404524, 0.74153, 0.735536, 0.745405, 0.74644, 0.755173, 0.746006, 0.74078, 0.750345, 0.752, 0.757095, 0.761524, 0.75231, 0.757929, 0.756333, 0.760042, 0.751655, 0.758363, 0.74903, 0.733667, 0.721238, 0.711357, 0.718946, 0.384113, 0.338821, 0.315732, 0.288673, 0.28356, 0.280732, 0.212542, 0.272012, 0.244476, 0.228518, 0.219625, 0.314148, 0.399687, 0.356452, 0.685827, 0.707488, 0.715327, 0.730714, 0.743339, 0.747244, 0.757577, 0.740452, 0.744542, 0.754042, 0.752107, 0.747369, 0.760405, 0.761405, 0.783958, 0.777077, 0.78878, 0.791464, 0.790667, 0.79297, 0.780077, 0.790006, 0.777351, 0.792012, 0.788655, 0.782071, 0.78953, 0.787607, 0.787738, 0.792512, 0.786387, 0.784387, 0.77675, 0.774571, 0.778107, 0.77444, 0.760101, 0.756429, 0.753173, 0.749685, 0.753851, 0.768845, 0.767869, 0.767542, 0.780393, 0.775101, 0.77669, 0.323298, 0.339488, 0.291149, 0.287554, 0.284131, 0.282131, 0.283613, 0.281339, 0.27275, 0.238512], "smoothed_trend_signal": [0.769691, 0.768491, 0.767903, 0.768052, 0.768454, 0.768265, 0.766707, 0.763449, 0.758736, 0.753273, 0.748019, 0.743913, 0.741547, 0.740951, 0.741613, 0.742731, 0.743546, 0.74367, 0.743245, 0.742894, 0.743447, 0.745445, 0.748722, 0.752562, 0.756387, 0.760103, 0.763671, 0.766565, 0.767949, 0.767511, 0.766099, 0.765325, 0.766386, 0.769246, 0.772875, 0.776136, 0.778576, 0.7806, 0.782891, 0.785576, 0.787997, 0.789325, 0.789318, 0.788501, 0.78769, 0.787305, 0.787014, 0.785921, 0.783055, 0.777886, 0.77073, 0.762534, 0.753606, 0.74185, 0.722367, 0.690213, 0.645346, 0.59512, 0.550735, 0.521425, 0.512909, 0.528736, 0.568022, 0.621315, 0.673171, 0.711447, 0.733352, 0.743194, 0.746854, 0.748527, 0.750209, 0.752263, 0.754226, 0.755616, 0.756318, 0.75648, 0.756148, 0.755028, 0.752483, 0.747503, 0.738346, 0.721611, 0.691544, 0.642052, 0.572393, 0.491644, 0.415232, 0.355267, 0.314398, 0.288134, 0.270899, 0.259553, 0.253557, 0.254538, 0.266274, 0.293616, 0.340039, 0.405276, 0.483648, 0.563939, 0.6332, 0.683368, 0.714512, 0.73185, 0.740887, 0.74531, 0.747418, 0.748787, 0.750399, 0.752803, 0.756374, 0.761304, 0.76732, 0.773651, 0.77939, 0.783859, 0.786705, 0.787898, 0.787786, 0.787038, 0.786358, 0.786132, 0.786313, 0.786658, 0.787024, 0.7874, 0.787697, 0.787623, 0.786812, 0.785077, 0.78257, 0.779642, 0.776471, 0.772895, 0.768726, 0.764248, 0.760319, 0.757967, 0.757796, 0.759576, 0.761927, 0.761735, 0.752963, 0.726301, 0.672986, 0.592988, 0.50002, 0.415463, 0.355761, 0.306742, 0.29099, 0.284022, 0.278076, 0.272592, 0.26686, 0.263009], "avg_distance": [-22.3698262782144, -22.20106582964251, -20.392905559661976, -20.609885380372788, -19.3803428833259, -21.309039308680084, -21.260819936541157, -22.514479493698865, -20.561666003202113, -22.297504583983862, -23.575266458201423, -22.17694877456346, -20.63399752445603, -17.909698589429823, -17.78916243405617, -18.030249487854412, -19.835564650908854, -18.64525414202034, -18.08651771040815, -16.823330242730254, -17.06625998165752, -15.73018081717106, -15.001401432444334, -13.665332094981242, -13.325246183720452, -11.357583114934284, -9.681418044218756, -9.48707621848162, -8.296750966542165, -8.4910927922793, -8.588258791636193, -5.260222601768481, -5.114468689221456, -6.207608287757281, -4.822960864127428, -8.078105357186576, -5.065890603054714, -5.235928645173415, -2.7095242287474797, -0.5718132908192229, -0.49893142103402643, -1.446336761069585, -0.9604871102384023, 1.2575747132567054, 2.6040908407590018, 4.195433448493797, 5.5664204341071475, 5.664343159549714, 3.607867599673104, -1.2885439750297905, -4.887400782435792, -6.968366854470233, -1.8516291437477814, -3.0512611805703673, -3.0512611805703673, -6.552185430478692, -6.331829813389008, -3.614346349288358, 0.5720861339617056, -0.7009781262090979, 1.845150389100768, 2.9468302194106784, 3.314069932211814, 2.57961998767967, 6.374322251002526, 6.83947486222284, 6.545687021784939, 4.317836859070788, 4.9788447532313445, 6.89642610567105, 5.984459281246922, 8.991465380894244, 8.597111174646258, 8.005565124739228, 7.216846885219906, 9.509068172047018, 9.730907770301405, 7.414019074832195, 9.139361720394373, 7.956269620580309, 4.012668595960276, 1.892971744150114, -0.3992495426770161, 2.114801515381131, 2.9035295819238405, -4.761862350132001, -7.448437843207098, -7.6949153640016945, -3.8006000165171936, -0.5471360551537743, 0.4141262784610329, 3.618304562688921, 1.4000167025609205, 3.149997275695049, 3.2732360335764854, 3.7803232404946883, 4.650335820205929, 7.160957025708998, 8.30440437722416, 10.516726851750207, 12.555050742149712, 12.903057737426183, 13.897360636964518, 12.803621549748806, 14.692800988171467, 14.121077312413895, 14.742509252470914, 15.761676111182352, 17.153694275328345, 18.073424946362408, 19.316308485554963, 20.111748836761915, 24.188396617560905, 19.6394613486817, 23.542090886275655, 27.270721839743068, 24.934118877445037, 26.326137036559288, 24.436957598136612, 28.56332347025844, 27.941881703178034, 29.85191541861733, 28.25188516872607, 31.801937853332436, 31.02692918694646, 32.851953710865665, 35.27699572227061, 35.126986436887485, 31.926945591151707, 32.151949692203004, 30.876929733618468, 33.576969109147306, 35.27699572227061, 33.8019732101986, 32.2769476029989, 31.376931198793663, 29.401907216514715, 30.051917972104793, 35.30199726983446, 39.30204832448831, 40.60206983566845, 40.25206782382126, 43.22711439552909, 44.60213071734569, 46.20215114021358, 48.977195163465716, -94.28885639442525, -85.29720312320384, -85.06574225519131, -85.33745718720603, -84.9952976431875, -84.96510709518587, -85.11102807719377, -85.05567873919077, -85.06574225519131, -84.9952976431875], "avg_trend_signal": 0.6784290384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27978.97860387, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 31087.7540043, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.351)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.554)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.832)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.829)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.769691", "trend_signal": "0.770065", "avg_distance": "-1.453227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.768491", "trend_signal": "0.763423", "avg_distance": "-1.238995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.767903", "trend_signal": "0.765440", "avg_distance": "1.056354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.768052", "trend_signal": "0.768357", "avg_distance": "0.780911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.768454", "trend_signal": "0.765042", "avg_distance": "2.341740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.768265", "trend_signal": "0.776875", "avg_distance": "-0.106622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.766707", "trend_signal": "0.772262", "avg_distance": "-0.045411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.763449", "trend_signal": "0.762619", "avg_distance": "-1.636855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.758736", "trend_signal": "0.766810", "avg_distance": "0.842123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753273", "trend_signal": "0.748071", "avg_distance": "-1.361419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.748019", "trend_signal": "0.748167", "avg_distance": "-2.983459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.743913", "trend_signal": "0.738280", "avg_distance": "-1.208380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.741547", "trend_signal": "0.732458", "avg_distance": "0.750302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.740951", "trend_signal": "0.743798", "avg_distance": "4.208634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.741613", "trend_signal": "0.736363", "avg_distance": "4.361647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.742731", "trend_signal": "0.744887", "avg_distance": "4.055602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.743546", "trend_signal": "0.748679", "avg_distance": "1.763864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.743670", "trend_signal": "0.745738", "avg_distance": "3.274891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.743245", "trend_signal": "0.740036", "avg_distance": "3.984173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.742894", "trend_signal": "0.746250", "avg_distance": "5.587712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.743447", "trend_signal": "0.738690", "avg_distance": "5.279328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.745445", "trend_signal": "0.730839", "avg_distance": "6.975399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.748722", "trend_signal": "0.754071", "avg_distance": "7.900540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752562", "trend_signal": "0.760143", "avg_distance": "9.596598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756387", "trend_signal": "0.753161", "avg_distance": "10.028317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.760103", "trend_signal": "0.756119", "avg_distance": "12.526145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.763671", "trend_signal": "0.765387", "avg_distance": "14.653934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.766565", "trend_signal": "0.767554", "avg_distance": "14.900639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.767949", "trend_signal": "0.776494", "avg_distance": "16.411685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.767511", "trend_signal": "0.781274", "avg_distance": "16.164980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.766099", "trend_signal": "0.756006", "avg_distance": "16.041633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.765325", "trend_signal": "0.756821", "avg_distance": "20.266372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.766386", "trend_signal": "0.756857", "avg_distance": "20.451398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769246", "trend_signal": "0.776208", "avg_distance": "19.063724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772875", "trend_signal": "0.765601", "avg_distance": "20.821449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.776136", "trend_signal": "0.789577", "avg_distance": "16.689242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778576", "trend_signal": "0.778446", "avg_distance": "20.513065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.780600", "trend_signal": "0.779381", "avg_distance": "20.297212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.782891", "trend_signal": "0.772500", "avg_distance": "23.504328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.785576", "trend_signal": "0.787696", "avg_distance": "26.218022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.787997", "trend_signal": "0.797179", "avg_distance": "26.310541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.789325", "trend_signal": "0.789548", "avg_distance": "25.107868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.789318", "trend_signal": "0.796226", "avg_distance": "25.724624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.788501", "trend_signal": "0.785869", "avg_distance": "28.540319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.787690", "trend_signal": "0.782196", "avg_distance": "30.249639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.787305", "trend_signal": "0.784685", "avg_distance": "32.269751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.787014", "trend_signal": "0.792423", "avg_distance": "34.010136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.785921", "trend_signal": "0.788786", "avg_distance": "34.134443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.783055", "trend_signal": "0.785488", "avg_distance": "31.523872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.777886", "trend_signal": "0.792357", "avg_distance": "25.308176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.770730", "trend_signal": "0.771804", "avg_distance": "20.739647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762534", "trend_signal": "0.758012", "avg_distance": "18.097987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753606", "trend_signal": "0.743923", "avg_distance": "24.593374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.741850", "trend_signal": "0.752369", "avg_distance": "23.070514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.722367", "trend_signal": "0.748012", "avg_distance": "23.070514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.690213", "trend_signal": "0.746595", "avg_distance": "18.626304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.645346", "trend_signal": "0.730881", "avg_distance": "18.906032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.595120", "trend_signal": "0.509506", "avg_distance": "22.355712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.550735", "trend_signal": "0.479786", "avg_distance": "27.670133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.521425", "trend_signal": "0.523595", "avg_distance": "26.054055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.512909", "trend_signal": "0.491583", "avg_distance": "29.286210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.528736", "trend_signal": "0.442744", "avg_distance": "30.684726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.568022", "trend_signal": "0.404524", "avg_distance": "31.150914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.621315", "trend_signal": "0.741530", "avg_distance": "30.218575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.673171", "trend_signal": "0.735536", "avg_distance": "35.035718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.711447", "trend_signal": "0.745405", "avg_distance": "35.626201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733352", "trend_signal": "0.746440", "avg_distance": "35.253255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.743194", "trend_signal": "0.755173", "avg_distance": "32.425135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.746854", "trend_signal": "0.746006", "avg_distance": "33.264244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.748527", "trend_signal": "0.740780", "avg_distance": "35.698497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.750209", "trend_signal": "0.750345", "avg_distance": "34.540811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.752263", "trend_signal": "0.752000", "avg_distance": "38.358022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.754226", "trend_signal": "0.757095", "avg_distance": "37.857413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.755616", "trend_signal": "0.761524", "avg_distance": "37.106481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.756318", "trend_signal": "0.752310", "avg_distance": "36.105252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.756480", "trend_signal": "0.757929", "avg_distance": "39.015087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.756148", "trend_signal": "0.756333", "avg_distance": "39.296699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.755028", "trend_signal": "0.760042", "avg_distance": "36.355550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.752483", "trend_signal": "0.751655", "avg_distance": "38.545767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.747503", "trend_signal": "0.758363", "avg_distance": "37.043904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.738346", "trend_signal": "0.749030", "avg_distance": "32.037742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.721611", "trend_signal": "0.733667", "avg_distance": "29.346917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.691544", "trend_signal": "0.721238", "avg_distance": "26.437081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.642052", "trend_signal": "0.711357", "avg_distance": "29.628516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.572393", "trend_signal": "0.718946", "avg_distance": "30.629758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.491644", "trend_signal": "0.384113", "avg_distance": "20.899010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.415232", "trend_signal": "0.338821", "avg_distance": "17.488567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.355267", "trend_signal": "0.315732", "avg_distance": "17.175678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.314398", "trend_signal": "0.288673", "avg_distance": "22.119274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.288134", "trend_signal": "0.283560", "avg_distance": "26.249348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.270899", "trend_signal": "0.280732", "avg_distance": "27.469612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.259553", "trend_signal": "0.212542", "avg_distance": "31.537121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253557", "trend_signal": "0.272012", "avg_distance": "28.721140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.254538", "trend_signal": "0.244476", "avg_distance": "30.942634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.266274", "trend_signal": "0.228518", "avg_distance": "31.099078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.293616", "trend_signal": "0.219625", "avg_distance": "31.742794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.340039", "trend_signal": "0.314148", "avg_distance": "32.847222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.405276", "trend_signal": "0.399687", "avg_distance": "36.034303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.483648", "trend_signal": "0.356452", "avg_distance": "37.485839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.563939", "trend_signal": "0.685827", "avg_distance": "40.294248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.633200", "trend_signal": "0.707488", "avg_distance": "42.881776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.683368", "trend_signal": "0.715327", "avg_distance": "43.323550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.714512", "trend_signal": "0.730714", "avg_distance": "44.585756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.731850", "trend_signal": "0.743339", "avg_distance": "43.197321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.740887", "trend_signal": "0.747244", "avg_distance": "45.595520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745310", "trend_signal": "0.757577", "avg_distance": "44.869751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747418", "trend_signal": "0.740452", "avg_distance": "45.658621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748787", "trend_signal": "0.744542", "avg_distance": "46.952391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750399", "trend_signal": "0.754042", "avg_distance": "48.719474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.752803", "trend_signal": "0.752107", "avg_distance": "49.887016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.756374", "trend_signal": "0.747369", "avg_distance": "51.464780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761304", "trend_signal": "0.760405", "avg_distance": "52.474544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767320", "trend_signal": "0.761405", "avg_distance": "57.649599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.773651", "trend_signal": "0.783958", "avg_distance": "51.875003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.779390", "trend_signal": "0.777077", "avg_distance": "56.829154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.783859", "trend_signal": "0.788780", "avg_distance": "61.562423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.786705", "trend_signal": "0.791464", "avg_distance": "58.596248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.787898", "trend_signal": "0.790667", "avg_distance": "60.363331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.787786", "trend_signal": "0.792970", "avg_distance": "57.965132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.787038", "trend_signal": "0.780077", "avg_distance": "63.203302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.786358", "trend_signal": "0.790006", "avg_distance": "62.414420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.786132", "trend_signal": "0.777351", "avg_distance": "64.839091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.786313", "trend_signal": "0.792012", "avg_distance": "62.807950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.786658", "trend_signal": "0.788655", "avg_distance": "67.314526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.787024", "trend_signal": "0.782071", "avg_distance": "66.330700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.787400", "trend_signal": "0.789530", "avg_distance": "68.647457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.787697", "trend_signal": "0.787607", "avg_distance": "71.725900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.787623", "trend_signal": "0.787738", "avg_distance": "71.535472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.786812", "trend_signal": "0.792512", "avg_distance": "67.473216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.785077", "trend_signal": "0.786387", "avg_distance": "67.758845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.782570", "trend_signal": "0.784387", "avg_distance": "66.140284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.779642", "trend_signal": "0.776750", "avg_distance": "69.567820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776471", "trend_signal": "0.774571", "avg_distance": "71.725900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.772895", "trend_signal": "0.778107", "avg_distance": "69.853449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.768726", "trend_signal": "0.774440", "avg_distance": "67.917522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.764248", "trend_signal": "0.760101", "avg_distance": "66.775006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.760319", "trend_signal": "0.756429", "avg_distance": "64.267833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.757967", "trend_signal": "0.753173", "avg_distance": "65.092982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.757796", "trend_signal": "0.749685", "avg_distance": "71.757638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.759576", "trend_signal": "0.753851", "avg_distance": "76.835459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.761927", "trend_signal": "0.768845", "avg_distance": "78.485757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.761735", "trend_signal": "0.767869", "avg_distance": "78.041451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.752963", "trend_signal": "0.767542", "avg_distance": "81.818091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.726301", "trend_signal": "0.780393", "avg_distance": "83.563590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.672986", "trend_signal": "0.775101", "avg_distance": "85.594719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.592988", "trend_signal": "0.776690", "avg_distance": "89.117468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.500020", "trend_signal": "0.323298", "avg_distance": "-80.545559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.415463", "trend_signal": "0.339488", "avg_distance": "-81.335696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.355761", "trend_signal": "0.291149", "avg_distance": "-81.041870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.306742", "trend_signal": "0.287554", "avg_distance": "-81.246463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.290990", "trend_signal": "0.284131", "avg_distance": "-80.763341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.284022", "trend_signal": "0.282131", "avg_distance": "-80.679091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.278076", "trend_signal": "0.283613", "avg_distance": "-80.821609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.272592", "trend_signal": "0.281339", "avg_distance": "-80.750314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.266860", "trend_signal": "0.272750", "avg_distance": "-80.763277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.263009", "trend_signal": "0.238512", "avg_distance": "-80.672537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b000b10-ccc6-4620-8523-f4319edbf16c/", "share_image": "https://sharemaestro.com/terminal/1b000b10-ccc6-4620-8523-f4319edbf16c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}