{"ticker": {"uuid": "1b01c267-9243-42b4-b9ac-874b117d57e8", "symbol": "CW", "name": "Curtiss-Wright Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW rose 14.00%, moving from 655.78 to 747.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.51 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 67.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "747.61"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.39, "high": 758.4487, "low": 732.35, "close": 747.61, "volume": 1636585}, "trend_line": 650.168867, "activity_lines": {"activity_5": 731.514, "activity_10": 725.508364, "activity_20": 708.423939, "activity_30": 685.596127}, "trend_signal": 1, "fair_value": 379.410727, "relative_strength": 12.506817, "rate_of_change": 0.7872165467757307, "market_dynamics": -0.141326, "expectation": {"probability": 67.136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.842826, "high": 173.917562, "low": 162.27413, "close": 172.4299, "volume": 825864}, "trend_line": 168.226043, "activity_lines": {"activity_5": 165.7315, "activity_10": 165.668935, "activity_20": 167.559831, "activity_30": 167.616571}, "trend_signal": 0, "fair_value": 132.198533, "relative_strength": 0.280786, "rate_of_change": 0.13912898171408047, "market_dynamics": -0.869875, "expectation": {"probability": 56.6063, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.764888, "high": 176.726565, "low": 172.010283, "close": 175.267, "volume": 1043777}, "trend_line": 168.28186, "activity_lines": {"activity_5": 169.455473, "activity_10": 167.173651, "activity_20": 168.225509, "activity_30": 168.070826}, "trend_signal": 0, "fair_value": 132.765864, "relative_strength": -0.915004, "rate_of_change": 0.03317976159017808, "market_dynamics": -0.431977, "expectation": {"probability": 59.7339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 175.167724, "high": 177.550688, "low": 171.032288, "close": 171.772, "volume": 583048}, "trend_line": 168.085543, "activity_lines": {"activity_5": 171.129747, "activity_10": 167.981773, "activity_20": 168.48005, "activity_30": 168.295996}, "trend_signal": 0, "fair_value": 133.338597, "relative_strength": -1.765002, "rate_of_change": -0.11665963283267336, "market_dynamics": -0.081981, "expectation": {"probability": 57.5857, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 171.295377, "high": 182.594596, "low": 170.084037, "close": 182.3563, "volume": 708815}, "trend_line": 168.208353, "activity_lines": {"activity_5": 175.69166, "activity_10": 170.749356, "activity_20": 169.724903, "activity_30": 169.21669}, "trend_signal": 1, "fair_value": 133.956947, "relative_strength": 1.630487, "rate_of_change": 0.07306398742453833, "market_dynamics": 0.29622, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180.71803, "high": 186.020125, "low": 179.089672, "close": 183.5478, "volume": 597130}, "trend_line": 168.720927, "activity_lines": {"activity_5": 179.029607, "activity_10": 173.568785, "activity_20": 171.021438, "activity_30": 170.206332}, "trend_signal": 1, "fair_value": 134.59715, "relative_strength": 3.008004, "rate_of_change": 0.3047256517635606, "market_dynamics": 0.536407, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 183.021596, "high": 190.388828, "low": 182.77337, "close": 186.9237, "volume": 749978}, "trend_line": 169.49133, "activity_lines": {"activity_5": 182.31264, "activity_10": 176.727202, "activity_20": 172.587963, "activity_30": 171.380705}, "trend_signal": 1, "fair_value": 135.218475, "relative_strength": 2.010941, "rate_of_change": 0.4566137785622859, "market_dynamics": 0.706821, "expectation": {"probability": 54.7326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.360588, "high": 192.364813, "low": 184.640036, "close": 190.1705, "volume": 892781}, "trend_line": 170.38152, "activity_lines": {"activity_5": 185.711687, "activity_10": 180.024707, "activity_20": 174.411063, "activity_30": 172.714845}, "trend_signal": 1, "fair_value": 135.866249, "relative_strength": 2.763842, "rate_of_change": 0.5252127055702436, "market_dynamics": 1.046069, "expectation": {"probability": 55.194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.170447, "high": 193.407306, "low": 188.164785, "close": 189.1279, "volume": 726117}, "trend_line": 171.17124, "activity_lines": {"activity_5": 187.769633, "activity_10": 182.620395, "activity_20": 176.067469, "activity_30": 173.924288}, "trend_signal": 1, "fair_value": 136.520492, "relative_strength": 0.836248, "rate_of_change": 0.46350097123210127, "market_dynamics": 1.08377, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 189.386109, "high": 201.802347, "low": 187.370518, "close": 200.9137, "volume": 1067265}, "trend_line": 172.25574, "activity_lines": {"activity_5": 192.59912, "activity_10": 186.868722, "activity_20": 178.749744, "activity_30": 175.843157}, "trend_signal": 1, "fair_value": 137.163172, "relative_strength": 9.040244, "rate_of_change": 0.6335760610251998, "market_dynamics": 1.331787, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 203.187445, "high": 207.516498, "low": 202.671136, "close": 205.6697, "volume": 755094}, "trend_line": 173.63351, "activity_lines": {"activity_5": 197.77678, "activity_10": 191.202242, "activity_20": 181.703293, "activity_30": 177.998896}, "trend_signal": 1, "fair_value": 137.804213, "relative_strength": 11.316754, "rate_of_change": 0.7998398195613093, "market_dynamics": 1.404335, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 205.649788, "high": 206.295174, "low": 197.994516, "close": 200.1789, "volume": 617170}, "trend_line": 175.049177, "activity_lines": {"activity_5": 199.64938, "activity_10": 193.813342, "activity_20": 183.956191, "activity_30": 179.711502}, "trend_signal": 1, "fair_value": 138.457088, "relative_strength": 10.089018, "rate_of_change": 0.8153190014991836, "market_dynamics": 1.309141, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 199.970372, "high": 205.570336, "low": 199.970372, "close": 204.1207, "volume": 813919}, "trend_line": 176.55892, "activity_lines": {"activity_5": 201.952233, "activity_10": 196.636605, "activity_20": 186.463696, "activity_30": 181.587084}, "trend_signal": 1, "fair_value": 139.119512, "relative_strength": 10.876141, "rate_of_change": 0.8624679223713315, "market_dynamics": 1.391523, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.922189, "high": 208.281028, "low": 203.922189, "close": 207.3477, "volume": 525508}, "trend_line": 177.868787, "activity_lines": {"activity_5": 204.40074, "activity_10": 199.521984, "activity_20": 189.125122, "activity_30": 183.573457}, "trend_signal": 1, "fair_value": 139.823726, "relative_strength": 9.342416, "rate_of_change": 0.7418866177930841, "market_dynamics": 1.242308, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.027097, "high": 206.45901, "low": 197.324314, "close": 198.1236, "volume": 551817}, "trend_line": 178.82693, "activity_lines": {"activity_5": 202.559893, "activity_10": 200.083422, "activity_20": 190.747832, "activity_30": 184.880219}, "trend_signal": 1, "fair_value": 140.502003, "relative_strength": 5.469826, "rate_of_change": 0.538679672898431, "market_dynamics": 1.005245, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.292376, "high": 203.207238, "low": 196.008702, "close": 199.1562, "volume": 1347009}, "trend_line": 179.707877, "activity_lines": {"activity_5": 201.249253, "activity_10": 200.545927, "activity_20": 192.350644, "activity_30": 186.191785}, "trend_signal": 1, "fair_value": 141.160534, "relative_strength": 5.810276, "rate_of_change": 0.49262546754003544, "market_dynamics": 1.010939, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.364705, "high": 205.143392, "low": 196.316497, "close": 196.386, "volume": 648067}, "trend_line": 180.3918, "activity_lines": {"activity_5": 199.449447, "activity_10": 200.220971, "activity_20": 193.543326, "activity_30": 187.267793}, "trend_signal": 1, "fair_value": 141.835, "relative_strength": 7.100245, "rate_of_change": 0.38057485927564155, "market_dynamics": 0.699506, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.316181, "high": 198.999725, "low": 193.91093, "close": 194.4377, "volume": 623837}, "trend_line": 181.005827, "activity_lines": {"activity_5": 197.253067, "activity_10": 199.369736, "activity_20": 194.387216, "activity_30": 188.17398}, "trend_signal": 1, "fair_value": 142.48236, "relative_strength": 6.463543, "rate_of_change": 0.3403852059794411, "market_dynamics": 0.370623, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.030177, "high": 194.338287, "low": 189.478091, "close": 192.7381, "volume": 798559}, "trend_line": 181.802287, "activity_lines": {"activity_5": 195.135687, "activity_10": 198.131898, "activity_20": 194.914758, "activity_30": 188.930901}, "trend_signal": 1, "fair_value": 143.104081, "relative_strength": 4.840251, "rate_of_change": 0.44001898347725354, "market_dynamics": 0.153149, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 195.580677, "high": 206.314854, "low": 193.076036, "close": 204.3668, "volume": 854677}, "trend_line": 183.189133, "activity_lines": {"activity_5": 197.868513, "activity_10": 198.942729, "activity_20": 196.404209, "activity_30": 190.386676}, "trend_signal": 1, "fair_value": 143.806242, "relative_strength": 10.378912, "rate_of_change": 0.7628319879166269, "market_dynamics": -0.079542, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 205.450146, "high": 208.928814, "low": 199.755069, "close": 200.2719, "volume": 1043632}, "trend_line": 184.253233, "activity_lines": {"activity_5": 198.82016, "activity_10": 198.946249, "activity_20": 197.283062, "activity_30": 191.48879}, "trend_signal": 1, "fair_value": 144.498467, "relative_strength": 10.649948, "rate_of_change": 0.5808750675183316, "market_dynamics": -0.100253, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.774914, "high": 200.536742, "low": 193.274775, "close": 194.4774, "volume": 768520}, "trend_line": 184.908807, "activity_lines": {"activity_5": 197.765927, "activity_10": 197.994365, "activity_20": 197.446119, "activity_30": 192.148414}, "trend_signal": 1, "fair_value": 145.215847, "relative_strength": 10.018935, "rate_of_change": 0.3558005410955266, "market_dynamics": -0.210752, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.610497, "high": 205.97196, "low": 193.950676, "close": 202.5082, "volume": 858717}, "trend_line": 185.928937, "activity_lines": {"activity_5": 199.515867, "activity_10": 198.606291, "activity_20": 198.269025, "activity_30": 193.283858}, "trend_signal": 1, "fair_value": 145.912682, "relative_strength": 8.200817, "rate_of_change": 0.5516935707664777, "market_dynamics": -0.179241, "expectation": {"probability": 56.3527, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.508135, "high": 208.213149, "low": 201.981365, "close": 206.2154, "volume": 797641}, "trend_line": 187.012803, "activity_lines": {"activity_5": 201.963507, "activity_10": 199.921571, "activity_20": 199.315279, "activity_30": 194.592662}, "trend_signal": 1, "fair_value": 146.561821, "relative_strength": 8.476716, "rate_of_change": 0.5829463759048977, "market_dynamics": -0.256142, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.742179, "high": 215.225159, "low": 206.742179, "close": 209.0381, "volume": 988045}, "trend_line": 188.204313, "activity_lines": {"activity_5": 204.45356, "activity_10": 201.770656, "activity_20": 200.466344, "activity_30": 196.013649}, "trend_signal": 1, "fair_value": 147.201324, "relative_strength": 7.390215, "rate_of_change": 0.6371275019069269, "market_dynamics": -0.225979, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.235149, "high": 214.514676, "low": 208.956593, "close": 213.0056, "volume": 586921}, "trend_line": 189.690063, "activity_lines": {"activity_5": 207.954693, "activity_10": 204.14266, "activity_20": 201.868211, "activity_30": 197.613732}, "trend_signal": 1, "fair_value": 147.809995, "relative_strength": 8.251785, "rate_of_change": 0.7894346183235429, "market_dynamics": -0.078777, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 212.776768, "high": 218.019584, "low": 207.931888, "close": 217.9201, "volume": 1215564}, "trend_line": 191.550547, "activity_lines": {"activity_5": 212.24508, "activity_10": 207.156402, "activity_20": 203.59785, "activity_30": 199.435025}, "trend_signal": 1, "fair_value": 148.444515, "relative_strength": 9.693151, "rate_of_change": 0.9808020360033226, "market_dynamics": 0.201464, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 217.920052, "high": 220.098755, "low": 211.65255, "close": 214.4779, "volume": 678556}, "trend_line": 193.299927, "activity_lines": {"activity_5": 213.82522, "activity_10": 209.15276, "activity_20": 204.852059, "activity_30": 200.914209}, "trend_signal": 1, "fair_value": 149.091587, "relative_strength": 7.551175, "rate_of_change": 0.9132732990838196, "market_dynamics": 0.293826, "expectation": {"probability": 55.6598, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.487897, "high": 223.580751, "low": 214.224264, "close": 218.5568, "volume": 1321315}, "trend_line": 195.17965, "activity_lines": {"activity_5": 215.967013, "activity_10": 211.526369, "activity_20": 206.378984, "activity_30": 202.543685}, "trend_signal": 1, "fair_value": 149.78422, "relative_strength": 6.879985, "rate_of_change": 0.9724385462390852, "market_dynamics": 0.600119, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.765665, "high": 221.004058, "low": 214.796247, "close": 219.8003, "volume": 795503}, "trend_line": 197.23835, "activity_lines": {"activity_5": 217.700547, "activity_10": 213.656638, "activity_20": 207.884201, "activity_30": 204.132114}, "trend_signal": 1, "fair_value": 150.481431, "relative_strength": 6.363985, "rate_of_change": 1.0547718473724015, "market_dynamics": 0.840285, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 219.730704, "high": 222.953991, "low": 218.885088, "close": 221.6408, "volume": 480907}, "trend_line": 199.098223, "activity_lines": {"activity_5": 219.3301, "activity_10": 215.840935, "activity_20": 209.474767, "activity_30": 205.706465}, "trend_signal": 1, "fair_value": 151.171215, "relative_strength": 6.752548, "rate_of_change": 0.9429570871993165, "market_dynamics": 0.827781, "expectation": {"probability": 56.1745, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 221.640799, "high": 223.292237, "low": 214.686855, "close": 216.6069, "volume": 660170}, "trend_line": 200.57079, "activity_lines": {"activity_5": 218.706007, "activity_10": 216.721451, "activity_20": 210.509861, "activity_30": 206.836057}, "trend_signal": 1, "fair_value": 151.82471, "relative_strength": 5.87128, "rate_of_change": 0.7396183541025366, "market_dynamics": 0.917039, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 215.711547, "high": 221.461733, "low": 210.956203, "close": 221.3523, "volume": 676867}, "trend_line": 202.106967, "activity_lines": {"activity_5": 219.75126, "activity_10": 218.062413, "activity_20": 211.91867, "activity_30": 208.1768}, "trend_signal": 1, "fair_value": 152.514781, "relative_strength": 5.989616, "rate_of_change": 0.7659026521259698, "market_dynamics": 0.765901, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.596213, "high": 223.341976, "low": 216.443047, "close": 221.6209, "volume": 592707}, "trend_line": 203.768597, "activity_lines": {"activity_5": 220.427753, "activity_10": 219.109591, "activity_20": 213.271004, "activity_30": 209.435763}, "trend_signal": 1, "fair_value": 153.219013, "relative_strength": 4.601318, "rate_of_change": 0.8221537459418716, "market_dynamics": 0.642048, "expectation": {"probability": 56.8175, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 221.809889, "high": 226.555283, "low": 220.675769, "close": 224.5656, "volume": 600793}, "trend_line": 205.175573, "activity_lines": {"activity_5": 221.88154, "activity_10": 220.412069, "activity_20": 214.835819, "activity_30": 210.777506}, "trend_signal": 1, "fair_value": 154.006457, "relative_strength": 4.618568, "rate_of_change": 0.6904773457315478, "market_dynamics": 0.608638, "expectation": {"probability": 57.4876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 224.864126, "high": 225.729937, "low": 220.616151, "close": 224.7149, "volume": 794288}, "trend_line": 206.54781, "activity_lines": {"activity_5": 223.067407, "activity_10": 221.459375, "activity_20": 216.288938, "activity_30": 212.038107}, "trend_signal": 1, "fair_value": 154.738753, "relative_strength": 3.034973, "rate_of_change": 0.6688110967283538, "market_dynamics": 0.766785, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.043531, "high": 227.749133, "low": 219.760553, "close": 227.6397, "volume": 692967}, "trend_line": 207.90501, "activity_lines": {"activity_5": 225.023267, "activity_10": 222.825565, "activity_20": 217.898901, "activity_30": 213.398874}, "trend_signal": 1, "fair_value": 155.472269, "relative_strength": 2.802835, "rate_of_change": 0.6570875769634188, "market_dynamics": 0.852475, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.639723, "high": 237.498606, "low": 224.165636, "close": 232.5045, "volume": 1161661}, "trend_line": 209.316143, "activity_lines": {"activity_5": 227.865207, "activity_10": 224.899545, "activity_20": 219.823351, "activity_30": 214.985938}, "trend_signal": 1, "fair_value": 156.226415, "relative_strength": 5.195456, "rate_of_change": 0.6787392954118838, "market_dynamics": 1.151715, "expectation": {"probability": 57.9631, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 232.126396, "high": 239.060443, "low": 231.614053, "close": 237.7572, "volume": 557265}, "trend_line": 210.93712, "activity_lines": {"activity_5": 231.714567, "activity_10": 227.600805, "activity_20": 222.066789, "activity_30": 216.820845}, "trend_signal": 1, "fair_value": 157.056326, "relative_strength": 5.724198, "rate_of_change": 0.7744156646341329, "market_dynamics": 1.344232, "expectation": {"probability": 58.6881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 237.757264, "high": 238.632725, "low": 233.161094, "close": 236.9017, "volume": 1018445}, "trend_line": 212.13672, "activity_lines": {"activity_5": 234.203007, "activity_10": 229.797422, "activity_20": 224.014373, "activity_30": 218.495979}, "trend_signal": 1, "fair_value": 157.831497, "relative_strength": 4.227188, "rate_of_change": 0.5687002837622908, "market_dynamics": 1.512609, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 237.409067, "high": 242.890646, "low": 236.205308, "close": 240.6622, "volume": 962926}, "trend_line": 213.303137, "activity_lines": {"activity_5": 237.12254, "activity_10": 232.366831, "activity_20": 226.165172, "activity_30": 220.336333}, "trend_signal": 1, "fair_value": 158.595653, "relative_strength": 5.995511, "rate_of_change": 0.549842101829422, "market_dynamics": 1.680827, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 239.85633, "high": 243.388018, "low": 235.091039, "close": 241.6172, "volume": 1093534}, "trend_line": 214.684413, "activity_lines": {"activity_5": 239.297253, "activity_10": 234.764033, "activity_20": 228.214589, "activity_30": 222.163047}, "trend_signal": 1, "fair_value": 159.394957, "relative_strength": 6.245752, "rate_of_change": 0.6475647847598294, "market_dynamics": 1.767989, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 242.592174, "high": 248.839781, "low": 240.194606, "close": 248.7204, "volume": 1160858}, "trend_line": 216.17107, "activity_lines": {"activity_5": 242.907867, "activity_10": 237.997993, "activity_20": 230.716025, "activity_30": 224.358917}, "trend_signal": 1, "fair_value": 160.245386, "relative_strength": 6.771333, "rate_of_change": 0.6924848335402811, "market_dynamics": 1.91276, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 247.662047, "high": 256.244346, "low": 246.487208, "close": 254.8206, "volume": 1061909}, "trend_line": 217.7535, "activity_lines": {"activity_5": 247.47082, "activity_10": 241.843478, "activity_20": 233.578375, "activity_30": 226.852435}, "trend_signal": 1, "fair_value": 161.124298, "relative_strength": 8.748644, "rate_of_change": 0.7320267230948233, "market_dynamics": 1.949181, "expectation": {"probability": 59.7392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 255.885972, "high": 258.574163, "low": 252.29176, "close": 257.9967, "volume": 1129689}, "trend_line": 219.74927, "activity_lines": {"activity_5": 251.954913, "activity_10": 245.662805, "activity_20": 236.511758, "activity_30": 229.44877}, "trend_signal": 1, "fair_value": 161.992615, "relative_strength": 10.74998, "rate_of_change": 0.91652717407527, "market_dynamics": 2.008365, "expectation": {"probability": 59.7961, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.022185, "high": 260.316499, "low": 246.676416, "close": 248.3192, "volume": 905168}, "trend_line": 221.388037, "activity_lines": {"activity_5": 251.80684, "activity_10": 247.114749, "activity_20": 238.290337, "activity_30": 231.291992}, "trend_signal": 1, "fair_value": 162.794555, "relative_strength": 7.905738, "rate_of_change": 0.7457440017889486, "market_dynamics": 1.846022, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.674492, "high": 251.734229, "low": 245.352263, "close": 249.1456, "volume": 785044}, "trend_line": 223.14669, "activity_lines": {"activity_5": 251.423767, "activity_10": 248.287778, "activity_20": 239.979461, "activity_30": 233.082802}, "trend_signal": 1, "fair_value": 163.602548, "relative_strength": 11.331207, "rate_of_change": 0.7943758045065504, "market_dynamics": 1.55629, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.742964, "high": 253.879792, "low": 248.045421, "close": 252.8991, "volume": 685586}, "trend_line": 225.095403, "activity_lines": {"activity_5": 251.789967, "activity_10": 249.752245, "activity_20": 241.877369, "activity_30": 235.002312}, "trend_signal": 1, "fair_value": 164.418999, "relative_strength": 9.690985, "rate_of_change": 0.8732878807209724, "market_dynamics": 1.26472, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.35702, "high": 267.82347, "low": 249.872328, "close": 266.9971, "volume": 1416599}, "trend_line": 227.570703, "activity_lines": {"activity_5": 256.57692, "activity_10": 253.409175, "activity_20": 244.934985, "activity_30": 237.705648}, "trend_signal": 1, "fair_value": 165.296942, "relative_strength": 14.519309, "rate_of_change": 1.0996670598377365, "market_dynamics": 1.206157, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 270.143341, "high": 278.67586, "low": 269.536009, "close": 276.1171, "volume": 945050}, "trend_line": 229.96238, "activity_lines": {"activity_5": 263.592107, "activity_10": 258.192651, "activity_20": 248.630505, "activity_30": 240.837673}, "trend_signal": 1, "fair_value": 166.262415, "relative_strength": 15.621626, "rate_of_change": 1.0509599735252333, "market_dynamics": 1.255598, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 276.75425, "high": 278.187952, "low": 270.73071, "close": 276.9932, "volume": 755654}, "trend_line": 232.519757, "activity_lines": {"activity_5": 269.6913, "activity_10": 262.422411, "activity_20": 252.141287, "activity_30": 243.87192}, "trend_signal": 1, "fair_value": 167.242186, "relative_strength": 13.48279, "rate_of_change": 1.1120849418935403, "market_dynamics": 1.369309, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.953409, "high": 284.983136, "low": 275.977695, "close": 279.4823, "volume": 1063518}, "trend_line": 235.353253, "activity_lines": {"activity_5": 274.708593, "activity_10": 266.444171, "activity_20": 255.625544, "activity_30": 246.901761}, "trend_signal": 1, "fair_value": 168.245274, "relative_strength": 13.810952, "rate_of_change": 1.2186044044420692, "market_dynamics": 1.569543, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.472372, "high": 282.140651, "low": 273.7973, "close": 281.5831, "volume": 863319}, "trend_line": 237.989083, "activity_lines": {"activity_5": 278.403707, "activity_10": 270.159438, "activity_20": 259.01047, "activity_30": 249.884332}, "trend_signal": 1, "fair_value": 169.259501, "relative_strength": 14.448702, "rate_of_change": 1.1199462792213875, "market_dynamics": 1.468265, "expectation": {"probability": 62.3245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.031144, "high": 285.396361, "low": 269.675418, "close": 270.3624, "volume": 915547}, "trend_line": 240.127317, "activity_lines": {"activity_5": 276.44632, "activity_10": 271.237075, "activity_20": 261.039945, "activity_30": 251.972933}, "trend_signal": 1, "fair_value": 170.184309, "relative_strength": 8.079087, "rate_of_change": 0.8984588591401949, "market_dynamics": 1.23739, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.326938, "high": 272.423336, "low": 262.427246, "close": 265.0557, "volume": 1278058}, "trend_line": 241.99457, "activity_lines": {"activity_5": 272.49568, "activity_10": 271.067278, "activity_20": 262.331917, "activity_30": 253.581216}, "trend_signal": 1, "fair_value": 171.125575, "relative_strength": 3.882348, "rate_of_change": 0.7776095711759462, "market_dynamics": 0.975935, "expectation": {"probability": 61.7452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.686849, "high": 280.346629, "low": 262.08763, "close": 274.0195, "volume": 1168477}, "trend_line": 244.028367, "activity_lines": {"activity_5": 272.2704, "activity_10": 272.398918, "activity_20": 264.284775, "activity_30": 255.64734}, "trend_signal": 1, "fair_value": 172.112896, "relative_strength": 6.271214, "rate_of_change": 0.8404308410721748, "market_dynamics": 0.64106, "expectation": {"probability": 61.8954, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 274.009521, "high": 277.676267, "low": 268.97771, "close": 270.004, "volume": 1698226}, "trend_line": 245.764497, "activity_lines": {"activity_5": 270.904867, "activity_10": 272.533189, "activity_20": 265.62042, "activity_30": 257.323188}, "trend_signal": 1, "fair_value": 173.081093, "relative_strength": 4.4348, "rate_of_change": 0.7114459770982293, "market_dynamics": 0.304759, "expectation": {"probability": 61.5823, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.196113, "high": 272.654456, "low": 266.765742, "close": 270.2631, "volume": 793345}, "trend_line": 247.624003, "activity_lines": {"activity_5": 270.257587, "activity_10": 272.335325, "activity_20": 266.779007, "activity_30": 258.903743}, "trend_signal": 1, "fair_value": 174.04591, "relative_strength": 2.310787, "rate_of_change": 0.7566210834756909, "market_dynamics": -0.043522, "expectation": {"probability": 62.2216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 271.259519, "high": 282.817741, "low": 270.300486, "close": 278.5133, "volume": 1065763}, "trend_line": 249.622553, "activity_lines": {"activity_5": 273.11504, "activity_10": 273.321789, "activity_20": 268.543524, "activity_30": 260.896601}, "trend_signal": 1, "fair_value": 175.100915, "relative_strength": 4.10952, "rate_of_change": 0.8070905791794437, "market_dynamics": -0.188285, "expectation": {"probability": 62.829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.057685, "high": 287.401141, "low": 274.637278, "close": 276.0422, "volume": 1168267}, "trend_line": 251.497283, "activity_lines": {"activity_5": 274.6054, "activity_10": 273.649576, "activity_20": 269.878621, "activity_30": 262.601094}, "trend_signal": 1, "fair_value": 176.134597, "relative_strength": 4.930879, "rate_of_change": 0.7510258898762242, "market_dynamics": -0.286949, "expectation": {"probability": 62.2756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.042213, "high": 285.089511, "low": 274.178948, "close": 279.3104, "volume": 942544}, "trend_line": 253.419603, "activity_lines": {"activity_5": 276.452727, "activity_10": 274.572944, "activity_20": 271.338593, "activity_30": 264.395489}, "trend_signal": 1, "fair_value": 177.179652, "relative_strength": 6.661209, "rate_of_change": 0.7643502057236876, "market_dynamics": -0.362251, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 280.456227, "high": 296.458383, "low": 272.58468, "close": 274.986, "volume": 1457812}, "trend_line": 255.365573, "activity_lines": {"activity_5": 276.50586, "activity_10": 274.667925, "activity_20": 272.202678, "activity_30": 265.786869}, "trend_signal": 1, "fair_value": 178.182179, "relative_strength": 7.026946, "rate_of_change": 0.767884558638511, "market_dynamics": -0.218969, "expectation": {"probability": 62.1411, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.988511, "high": 291.396666, "low": 257.917685, "close": 290.2807, "volume": 1674671}, "trend_line": 257.663187, "activity_lines": {"activity_5": 281.325093, "activity_10": 277.625513, "activity_20": 274.364501, "activity_30": 268.039458}, "trend_signal": 1, "fair_value": 179.2813, "relative_strength": 12.616492, "rate_of_change": 0.8997352199859695, "market_dynamics": -0.065777, "expectation": {"probability": 61.9075, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 290.699208, "high": 302.476636, "low": 289.613134, "close": 300.1351, "volume": 1084475}, "trend_line": 260.280327, "activity_lines": {"activity_5": 288.09462, "activity_10": 282.216671, "activity_20": 277.266933, "activity_30": 270.779581}, "trend_signal": 1, "fair_value": 180.464257, "relative_strength": 11.621898, "rate_of_change": 1.0157213494374757, "market_dynamics": 0.050978, "expectation": {"probability": 62.2938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.354295, "high": 309.600871, "low": 296.737369, "close": 308.8735, "volume": 794725}, "trend_line": 263.09059, "activity_lines": {"activity_5": 296.335493, "activity_10": 287.855307, "activity_20": 280.78581, "activity_30": 273.914625}, "trend_signal": 1, "fair_value": 181.668827, "relative_strength": 12.92008, "rate_of_change": 1.079706266082884, "market_dynamics": 0.238687, "expectation": {"probability": 62.8101, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 309.879904, "high": 317.053972, "low": 308.933325, "close": 314.7224, "volume": 1516274}, "trend_line": 266.09084, "activity_lines": {"activity_5": 304.337247, "activity_10": 293.760693, "activity_20": 284.619455, "activity_30": 277.245709}, "trend_signal": 1, "fair_value": 182.937228, "relative_strength": 14.32488, "rate_of_change": 1.1403866630121562, "market_dynamics": 0.619622, "expectation": {"probability": 63.1185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.526688, "high": 314.214203, "low": 291.576034, "close": 292.692, "volume": 943650}, "trend_line": 268.25925, "activity_lines": {"activity_5": 302.634733, "activity_10": 294.920498, "activity_20": 286.038761, "activity_30": 278.961913}, "trend_signal": 1, "fair_value": 184.098873, "relative_strength": 10.515959, "rate_of_change": 0.8149134333222422, "market_dynamics": 0.491874, "expectation": {"probability": 62.4225, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 294.894086, "high": 309.969594, "low": 289.922157, "close": 308.8337, "volume": 1044747}, "trend_line": 270.803557, "activity_lines": {"activity_5": 305.132387, "activity_10": 298.602649, "activity_20": 288.788008, "activity_30": 281.57962}, "trend_signal": 1, "fair_value": 185.301487, "relative_strength": 11.69954, "rate_of_change": 0.948450798993885, "market_dynamics": 0.609957, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 310.368067, "high": 327.645611, "low": 308.89838, "close": 327.3168, "volume": 1747307}, "trend_line": 273.788877, "activity_lines": {"activity_5": 312.554207, "activity_10": 304.94408, "activity_20": 293.031194, "activity_30": 285.225635}, "trend_signal": 1, "fair_value": 186.611744, "relative_strength": 16.211722, "rate_of_change": 1.1023932008396777, "market_dynamics": 0.934728, "expectation": {"probability": 62.8654, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.527866, "high": 332.742389, "low": 322.781952, "close": 324.6863, "volume": 1218830}, "trend_line": 276.71503, "activity_lines": {"activity_5": 317.28708, "activity_10": 309.919902, "activity_20": 296.73662, "activity_30": 288.50934}, "trend_signal": 1, "fair_value": 187.883524, "relative_strength": 14.15369, "rate_of_change": 1.0687625560478846, "market_dynamics": 0.915074, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.808969, "high": 341.217303, "low": 322.801958, "close": 336.5013, "volume": 1415578}, "trend_line": 279.909667, "activity_lines": {"activity_5": 324.9041, "activity_10": 316.159467, "activity_20": 301.336003, "activity_30": 292.366519}, "trend_signal": 1, "fair_value": 189.200188, "relative_strength": 17.394873, "rate_of_change": 1.1544862597452692, "market_dynamics": 1.36379, "expectation": {"probability": 62.4967, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 336.501276, "high": 346.611269, "low": 332.762372, "close": 345.8934, "volume": 1069766}, "trend_line": 283.38554, "activity_lines": {"activity_5": 334.199893, "activity_10": 323.066853, "activity_20": 306.546499, "activity_30": 296.623534}, "trend_signal": 1, "fair_value": 190.587972, "relative_strength": 18.764283, "rate_of_change": 1.2417838359258877, "market_dynamics": 1.507219, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 347.877558, "high": 365.505242, "low": 345.97321, "close": 363.2619, "volume": 1393084}, "trend_line": 287.20359, "activity_lines": {"activity_5": 345.738427, "activity_10": 331.842922, "activity_20": 313.094895, "activity_30": 301.776847}, "trend_signal": 1, "fair_value": 192.081289, "relative_strength": 23.002447, "rate_of_change": 1.3472988071303948, "market_dynamics": 1.495042, "expectation": {"probability": 63.2648, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 365.086468, "high": 366.46737, "low": 342.433699, "close": 344.6571, "volume": 1270810}, "trend_line": 290.19814, "activity_lines": {"activity_5": 347.446813, "activity_10": 335.909369, "activity_20": 317.482458, "activity_30": 305.483525}, "trend_signal": 1, "fair_value": 193.485, "relative_strength": 17.306695, "rate_of_change": 1.0426575795936268, "market_dynamics": 1.458262, "expectation": {"probability": 63.1608, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 346.511588, "high": 369.939556, "low": 343.291146, "close": 347.7878, "volume": 1363341}, "trend_line": 293.191177, "activity_lines": {"activity_5": 349.042747, "activity_10": 339.735544, "activity_20": 321.814399, "activity_30": 309.198987}, "trend_signal": 1, "fair_value": 194.856535, "relative_strength": 19.411209, "rate_of_change": 1.031377044663332, "market_dynamics": 1.33053, "expectation": {"probability": 63.278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 346.77077, "high": 385.904619, "low": 346.322102, "close": 384.6982, "volume": 1288889}, "trend_line": 297.737143, "activity_lines": {"activity_5": 361.402047, "activity_10": 349.565167, "activity_20": 329.267654, "activity_30": 315.102666}, "trend_signal": 1, "fair_value": 196.484929, "relative_strength": 25.292209, "rate_of_change": 1.550512551747088, "market_dynamics": 1.391277, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 389.513961, "high": 392.235883, "low": 353.14191, "close": 357.2896, "volume": 1674258}, "trend_line": 301.341943, "activity_lines": {"activity_5": 361.41202, "activity_10": 353.139122, "activity_20": 333.583524, "activity_30": 318.94476}, "trend_signal": 1, "fair_value": 197.940213, "relative_strength": 18.216917, "rate_of_change": 1.210732380810147, "market_dynamics": 1.281815, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 356.234975, "high": 372.066976, "low": 349.57097, "close": 369.9321, "volume": 1384909}, "trend_line": 305.243043, "activity_lines": {"activity_5": 364.876413, "activity_10": 357.837211, "activity_20": 338.687797, "activity_30": 323.369932}, "trend_signal": 1, "fair_value": 199.499559, "relative_strength": 19.737789, "rate_of_change": 1.2945758433634262, "market_dynamics": 1.303831, "expectation": {"probability": 64.3391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.106809, "high": 376.286675, "low": 366.979117, "close": 372.7353, "volume": 817984}, "trend_line": 308.76765, "activity_lines": {"activity_5": 368.830527, "activity_10": 361.934093, "activity_20": 343.584426, "activity_30": 327.724271}, "trend_signal": 1, "fair_value": 201.069481, "relative_strength": 18.630934, "rate_of_change": 1.1546887245518658, "market_dynamics": 1.214116, "expectation": {"probability": 64.3391, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 374.83027, "high": 381.727215, "low": 363.946496, "close": 375.1096, "volume": 996133}, "trend_line": 312.0674, "activity_lines": {"activity_5": 371.704193, "activity_10": 365.636875, "activity_20": 348.258503, "activity_30": 332.004397}, "trend_signal": 1, "fair_value": 202.628467, "relative_strength": 17.724859, "rate_of_change": 1.0686838468991222, "market_dynamics": 0.994297, "expectation": {"probability": 64.5136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 375.099658, "high": 375.099658, "low": 361.731744, "close": 366.0414, "volume": 1441232}, "trend_line": 315.035673, "activity_lines": {"activity_5": 369.733673, "activity_10": 366.774105, "activity_20": 351.597193, "activity_30": 335.48659}, "trend_signal": 1, "fair_value": 204.138484, "relative_strength": 14.990777, "rate_of_change": 0.9511640754529161, "market_dynamics": 0.873, "expectation": {"probability": 64.5539, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 370.111619, "high": 384.796371, "low": 343.286009, "close": 353.3718, "volume": 2344029}, "trend_line": 317.498657, "activity_lines": {"activity_5": 364.78374, "activity_10": 365.07068, "activity_20": 353.316249, "activity_30": 337.959889}, "trend_signal": 1, "fair_value": 205.544856, "relative_strength": 12.563947, "rate_of_change": 0.7818111442890489, "market_dynamics": 0.598601, "expectation": {"probability": 63.8957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 353.72097, "high": 363.627192, "low": 352.663508, "close": 358.4995, "volume": 572600}, "trend_line": 320.062537, "activity_lines": {"activity_5": 361.804227, "activity_10": 364.163593, "activity_20": 355.150392, "activity_30": 340.605104}, "trend_signal": 1, "fair_value": 206.966787, "relative_strength": 12.923973, "rate_of_change": 0.8075246756083256, "market_dynamics": 0.200552, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 352.912908, "high": 361.437446, "low": 345.879789, "close": 348.5833, "volume": 1174450}, "trend_line": 322.6699, "activity_lines": {"activity_5": 356.281487, "activity_10": 361.540149, "activity_20": 355.715283, "activity_30": 342.445154}, "trend_signal": 1, "fair_value": 208.32414, "relative_strength": 9.892654, "rate_of_change": 0.8146417335934457, "market_dynamics": -0.208147, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.249321, "high": 353.646168, "low": 344.463209, "close": 349.3415, "volume": 936662}, "trend_line": 325.479427, "activity_lines": {"activity_5": 352.621613, "activity_10": 358.983175, "activity_20": 356.121679, "activity_30": 344.165902}, "trend_signal": 1, "fair_value": 209.683638, "relative_strength": 11.778431, "rate_of_change": 0.8707124525714989, "market_dynamics": -0.675914, "expectation": {"probability": 63.1152, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.57293, "high": 368.535414, "low": 342.06894, "close": 366.0414, "volume": 1044546}, "trend_line": 328.546823, "activity_lines": {"activity_5": 356.246247, "activity_10": 359.434296, "activity_20": 357.925836, "activity_30": 346.782803}, "trend_signal": 1, "fair_value": 211.163138, "relative_strength": 13.177, "rate_of_change": 0.9424239277648816, "market_dynamics": -0.880268, "expectation": {"probability": 63.7321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 374.102067, "high": 384.66671, "low": 369.9221, "close": 382.9209, "volume": 960445}, "trend_line": 332.31072, "activity_lines": {"activity_5": 365.49738, "activity_10": 363.293633, "activity_20": 361.093188, "activity_30": 350.290808}, "trend_signal": 1, "fair_value": 212.781547, "relative_strength": 15.701744, "rate_of_change": 1.145619661036864, "market_dynamics": -0.793475, "expectation": {"probability": 64.3954, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.540952, "high": 375.807911, "low": 332.601624, "close": 346.1092, "volume": 2012450}, "trend_line": 334.838923, "activity_lines": {"activity_5": 360.508007, "activity_10": 359.993909, "activity_20": 360.325003, "activity_30": 351.181033}, "trend_signal": 1, "fair_value": 214.167459, "relative_strength": 5.221162, "rate_of_change": 0.76079489701687, "market_dynamics": -0.716936, "expectation": {"probability": 65.1057, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 337.764255, "high": 357.003075, "low": 335.195421, "close": 354.1599, "volume": 1120987}, "trend_line": 337.360477, "activity_lines": {"activity_5": 359.02822, "activity_10": 358.591093, "activity_20": 360.146049, "activity_30": 352.427548}, "trend_signal": 1, "fair_value": 215.575408, "relative_strength": 7.36764, "rate_of_change": 0.7530647803451394, "market_dynamics": -0.685259, "expectation": {"probability": 64.2224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 354.100075, "high": 359.137983, "low": 319.892182, "close": 322.4261, "volume": 2006831}, "trend_line": 338.906607, "activity_lines": {"activity_5": 346.598727, "activity_10": 351.756229, "activity_20": 356.817003, "activity_30": 351.464039}, "trend_signal": 1, "fair_value": 216.779178, "relative_strength": -3.877727, "rate_of_change": 0.4583020553412382, "market_dynamics": -0.734186, "expectation": {"probability": 64.8476, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 326.606003, "high": 337.958752, "low": 313.906488, "close": 315.4428, "volume": 1694445}, "trend_line": 340.11102, "activity_lines": {"activity_5": 333.635827, "activity_10": 344.609556, "activity_20": 352.833645, "activity_30": 349.950245}, "trend_signal": 0, "fair_value": 217.927251, "relative_strength": -4.601877, "rate_of_change": 0.35538197695862217, "market_dynamics": -0.88706, "expectation": {"probability": 65.7554, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 318.675116, "high": 322.645586, "low": 308.27009, "close": 320.8898, "volume": 2381605}, "trend_line": 341.641147, "activity_lines": {"activity_5": 325.861833, "activity_10": 339.373222, "activity_20": 349.469327, "activity_30": 348.710167}, "trend_signal": 0, "fair_value": 218.999358, "relative_strength": -2.260036, "rate_of_change": 0.4498904504770217, "market_dynamics": -0.979967, "expectation": {"probability": 65.0723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 322.136814, "high": 324.210337, "low": 303.661158, "close": 313.9764, "volume": 1477648}, "trend_line": 342.431003, "activity_lines": {"activity_5": 319.91878, "activity_10": 333.470487, "activity_20": 345.565654, "activity_30": 346.925344}, "trend_signal": 0, "fair_value": 220.08875, "relative_strength": -1.569484, "rate_of_change": 0.2311946341756036, "market_dynamics": -1.05008, "expectation": {"probability": 64.98, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.701449, "high": 322.066969, "low": 300.339121, "close": 321.8874, "volume": 1180594}, "trend_line": 343.15608, "activity_lines": {"activity_5": 318.754913, "activity_10": 329.815627, "activity_20": 342.650103, "activity_30": 345.599951}, "trend_signal": 0, "fair_value": 221.176729, "relative_strength": 2.927276, "rate_of_change": 0.21174396992319033, "market_dynamics": -1.149662, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 320.051752, "high": 333.389736, "low": 320.051752, "close": 324.531, "volume": 1721169}, "trend_line": 343.677997, "activity_lines": {"activity_5": 320.623747, "activity_10": 327.126802, "activity_20": 340.094751, "activity_30": 344.398332}, "trend_signal": 0, "fair_value": 222.270217, "relative_strength": 2.919575, "rate_of_change": 0.15209318162161964, "market_dynamics": -1.146373, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 329.252589, "high": 340.787361, "low": 314.418604, "close": 316.2454, "volume": 1098176}, "trend_line": 343.728763, "activity_lines": {"activity_5": 319.590387, "activity_10": 323.382604, "activity_20": 336.86104, "activity_30": 342.628488}, "trend_signal": 0, "fair_value": 223.326438, "relative_strength": 1.528975, "rate_of_change": 0.014771384971732734, "market_dynamics": -1.228707, "expectation": {"probability": 65.0029, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 310.555427, "high": 330.700102, "low": 276.315468, "close": 282.6843, "volume": 1264022}, "trend_line": 343.395173, "activity_lines": {"activity_5": 307.316487, "activity_10": 314.441769, "activity_20": 330.757, "activity_30": 338.690135}, "trend_signal": 0, "fair_value": 224.215345, "relative_strength": -0.386442, "rate_of_change": -0.09705035944286546, "market_dynamics": -1.251491, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 272.422285, "high": 325.768738, "low": 266.411525, "close": 316.0957, "volume": 2072107}, "trend_line": 343.63724, "activity_lines": {"activity_5": 308.726753, "activity_10": 313.398218, "activity_20": 328.190262, "activity_30": 336.928879}, "trend_signal": 0, "fair_value": 225.284396, "relative_strength": 5.049576, "rate_of_change": 0.0704922547062186, "market_dynamics": -1.035218, "expectation": {"probability": 62.8482, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 319.439839, "high": 325.04501, "low": 311.314088, "close": 317.9225, "volume": 686089}, "trend_line": 343.324097, "activity_lines": {"activity_5": 310.604667, "activity_10": 313.232513, "activity_20": 326.053868, "activity_30": 335.269863}, "trend_signal": 0, "fair_value": 226.347508, "relative_strength": 6.823943, "rate_of_change": -0.09112603744577422, "market_dynamics": -1.000694, "expectation": {"probability": 63.5916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 317.053985, "high": 339.404789, "low": 310.575347, "close": 337.6878, "volume": 1075737}, "trend_line": 343.75748, "activity_lines": {"activity_5": 319.33534, "activity_10": 317.31936, "activity_20": 326.060897, "activity_30": 334.906231}, "trend_signal": 0, "fair_value": 227.608169, "relative_strength": 8.070317, "rate_of_change": 0.12623145412365042, "market_dynamics": -0.801737, "expectation": {"probability": 64.0901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.656128, "high": 360.108508, "low": 332.746491, "close": 357.0339, "volume": 947887}, "trend_line": 344.4419, "activity_lines": {"activity_5": 333.637593, "activity_10": 324.646195, "activity_20": 328.088611, "activity_30": 335.762774}, "trend_signal": 0, "fair_value": 229.001699, "relative_strength": 10.632642, "rate_of_change": 0.19909966759122993, "market_dynamics": -0.470936, "expectation": {"probability": 65.0962, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 355.656278, "high": 386.12784, "low": 351.415615, "close": 383.9267, "volume": 1468732}, "trend_line": 345.709677, "activity_lines": {"activity_5": 354.18488, "activity_10": 336.106427, "activity_20": 332.720437, "activity_30": 338.310181}, "trend_signal": 0, "fair_value": 230.593807, "relative_strength": 18.899928, "rate_of_change": 0.36806700926920444, "market_dynamics": -0.109821, "expectation": {"probability": 65.6869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 392.262043, "high": 409.63158, "low": 369.851347, "close": 409.392, "volume": 1644826}, "trend_line": 347.247347, "activity_lines": {"activity_5": 376.471107, "activity_10": 351.050589, "activity_20": 339.63203, "activity_30": 342.418718}, "trend_signal": 0, "fair_value": 232.330367, "relative_strength": 19.774323, "rate_of_change": 0.44478650795765584, "market_dynamics": 0.43961, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.467138, "high": 429.317064, "low": 404.984738, "close": 427.6999, "volume": 1559585}, "trend_line": 350.01544, "activity_lines": {"activity_5": 398.640213, "activity_10": 367.588631, "activity_20": 348.044887, "activity_30": 347.609205}, "trend_signal": 0, "fair_value": 234.158034, "relative_strength": 27.521601, "rate_of_change": 0.7971531025116866, "market_dynamics": 0.898243, "expectation": {"probability": 65.6679, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.900792, "high": 452.226898, "low": 432.361737, "close": 439.3395, "volume": 1831803}, "trend_line": 353.067163, "activity_lines": {"activity_5": 417.370693, "activity_10": 384.3191, "activity_20": 357.189531, "activity_30": 353.372048}, "trend_signal": 1, "fair_value": 236.070498, "relative_strength": 27.838383, "rate_of_change": 0.8718823946737838, "market_dynamics": 1.268655, "expectation": {"probability": 66.2281, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.459315, "high": 454.423073, "low": 434.587859, "close": 451.7278, "volume": 1265096}, "trend_line": 355.301483, "activity_lines": {"activity_5": 433.453827, "activity_10": 401.21456, "activity_20": 367.085452, "activity_30": 359.73725}, "trend_signal": 1, "fair_value": 238.094635, "relative_strength": 28.283416, "rate_of_change": 0.6328314366635182, "market_dynamics": 1.319563, "expectation": {"probability": 66.8401, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 456.170023, "high": 478.151474, "low": 442.224479, "close": 472.4914, "volume": 1915581}, "trend_line": 359.141543, "activity_lines": {"activity_5": 450.145233, "activity_10": 419.421904, "activity_20": 378.550829, "activity_30": 367.29789}, "trend_signal": 1, "fair_value": 240.32867, "relative_strength": 33.365252, "rate_of_change": 1.0807891843220914, "market_dynamics": 1.414828, "expectation": {"probability": 67.3937, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 475.429309, "high": 479.314481, "low": 458.170751, "close": 466.2607, "volume": 2700569}, "trend_line": 362.352497, "activity_lines": {"activity_5": 458.855427, "activity_10": 433.045355, "activity_20": 388.996279, "activity_30": 374.208803}, "trend_signal": 1, "fair_value": 242.486337, "relative_strength": 30.657012, "rate_of_change": 0.8940636533379306, "market_dynamics": 1.47502, "expectation": {"probability": 66.7255, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.421728, "high": 487.0948, "low": 462.01596, "close": 487.0948, "volume": 1800991}, "trend_line": 366.16448, "activity_lines": {"activity_5": 470.719073, "activity_10": 447.726551, "activity_20": 400.853779, "activity_30": 382.256694}, "trend_signal": 1, "fair_value": 244.762921, "relative_strength": 30.702611, "rate_of_change": 1.0520095850201905, "market_dynamics": 1.444987, "expectation": {"probability": 67.2339, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 489.391981, "high": 490.1011, "low": 469.067232, "close": 487.3645, "volume": 927975}, "trend_line": 369.90631, "activity_lines": {"activity_5": 478.71296, "activity_10": 459.380924, "activity_20": 412.103941, "activity_30": 390.07605}, "trend_signal": 1, "fair_value": 247.056438, "relative_strength": 27.437204, "rate_of_change": 1.0218986833457993, "market_dynamics": 1.379901, "expectation": {"probability": 67.4624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.152237, "high": 493.334141, "low": 466.350568, "close": 472.6827, "volume": 1393897}, "trend_line": 373.46102, "activity_lines": {"activity_5": 478.611247, "activity_10": 465.644484, "activity_20": 421.170416, "activity_30": 396.706785}, "trend_signal": 1, "fair_value": 249.270285, "relative_strength": 22.955332, "rate_of_change": 0.960975767080048, "market_dynamics": 1.249159, "expectation": {"probability": 66.9079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 475.978634, "high": 491.099847, "low": 471.284466, "close": 487.2746, "volume": 1238861}, "trend_line": 377.924447, "activity_lines": {"activity_5": 481.976507, "activity_10": 472.458411, "activity_20": 430.877834, "activity_30": 404.049596}, "trend_signal": 1, "fair_value": 251.527686, "relative_strength": 24.909378, "rate_of_change": 1.1951520402316598, "market_dynamics": 1.136537, "expectation": {"probability": 67.0551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 487.883845, "high": 489.252145, "low": 462.428471, "close": 484.2983, "volume": 1240150}, "trend_line": 382.11774, "activity_lines": {"activity_5": 483.36412, "activity_10": 476.85214, "activity_20": 439.509486, "activity_30": 410.912426}, "trend_signal": 1, "fair_value": 253.723435, "relative_strength": 21.387175, "rate_of_change": 1.1095585462350468, "market_dynamics": 1.061684, "expectation": {"probability": 66.7046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 488.842625, "high": 498.682899, "low": 469.416761, "close": 492.9675, "volume": 1518660}, "trend_line": 386.930547, "activity_lines": {"activity_5": 486.43896, "activity_10": 481.460155, "activity_20": 448.15572, "activity_30": 418.064023}, "trend_signal": 1, "fair_value": 255.96804, "relative_strength": 25.573638, "rate_of_change": 1.2595089147130316, "market_dynamics": 1.125994, "expectation": {"probability": 66.5179, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 497.402047, "high": 516.448385, "low": 464.333131, "close": 471.8438, "volume": 2773178}, "trend_line": 391.013957, "activity_lines": {"activity_5": 482.081053, "activity_10": 481.040813, "activity_20": 453.975506, "activity_30": 423.542297}, "trend_signal": 1, "fair_value": 258.058484, "relative_strength": 16.604908, "rate_of_change": 1.0553340984990816, "market_dynamics": 1.047076, "expectation": {"probability": 66.2239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 471.604038, "high": 511.065008, "low": 468.417996, "close": 486.7652, "volume": 1810811}, "trend_line": 395.038083, "activity_lines": {"activity_5": 483.73166, "activity_10": 482.743465, "activity_20": 460.514888, "activity_30": 429.719797}, "trend_signal": 1, "fair_value": 260.232668, "relative_strength": 18.375305, "rate_of_change": 1.0291514990601645, "market_dynamics": 0.856196, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 486.245854, "high": 493.736547, "low": 468.80752, "close": 480.3332, "volume": 1095049}, "trend_line": 398.28516, "activity_lines": {"activity_5": 482.299433, "activity_10": 482.63962, "activity_20": 465.629699, "activity_30": 435.222708}, "trend_signal": 1, "fair_value": 262.373224, "relative_strength": 15.817244, "rate_of_change": 0.8219655622417668, "market_dynamics": 0.515057, "expectation": {"probability": 66.3572, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 480.423139, "high": 492.388274, "low": 473.901241, "close": 477.5567, "volume": 924050}, "trend_line": 402.666743, "activity_lines": {"activity_5": 480.404467, "activity_10": 481.888378, "activity_20": 469.538897, "activity_30": 440.337001}, "trend_signal": 1, "fair_value": 264.536844, "relative_strength": 14.59391, "rate_of_change": 1.1001120403280849, "market_dynamics": 0.086205, "expectation": {"probability": 66.198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.232065, "high": 484.570479, "low": 464.932477, "close": 481.0923, "volume": 860758}, "trend_line": 406.897823, "activity_lines": {"activity_5": 480.137473, "activity_10": 481.574591, "activity_20": 473.015956, "activity_30": 445.396714}, "trend_signal": 1, "fair_value": 266.660092, "relative_strength": 14.38805, "rate_of_change": 1.0507647014692791, "market_dynamics": -0.257372, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 484.118516, "high": 514.360942, "low": 472.602824, "close": 508.3584, "volume": 1237806}, "trend_line": 413.095567, "activity_lines": {"activity_5": 489.75086, "activity_10": 486.327413, "activity_20": 478.312788, "activity_30": 451.942558}, "trend_signal": 1, "fair_value": 269.00019, "relative_strength": 18.242065, "rate_of_change": 1.5231696140089694, "market_dynamics": -0.398233, "expectation": {"probability": 65.3195, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.367157, "high": 525.182508, "low": 490.051155, "close": 514.0813, "volume": 1758129}, "trend_line": 419.71685, "activity_lines": {"activity_5": 498.837573, "activity_10": 491.739055, "activity_20": 483.341941, "activity_30": 458.457766}, "trend_signal": 1, "fair_value": 271.416884, "relative_strength": 17.454214, "rate_of_change": 1.6028453290083369, "market_dynamics": -0.311411, "expectation": {"probability": 65.8782, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.597135, "high": 531.807037, "low": 501.605773, "close": 525.7468, "volume": 1098611}, "trend_line": 426.545417, "activity_lines": {"activity_5": 509.991713, "activity_10": 498.518995, "activity_20": 488.734249, "activity_30": 465.298408}, "trend_signal": 1, "fair_value": 273.904247, "relative_strength": 19.695038, "rate_of_change": 1.6269461185558702, "market_dynamics": -0.186769, "expectation": {"probability": 66.0352, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 530.583005, "high": 550.450191, "low": 525.566947, "close": 537.5875, "volume": 1155552}, "trend_line": 433.99912, "activity_lines": {"activity_5": 522.06518, "activity_10": 506.752295, "activity_20": 494.578909, "activity_30": 472.462414}, "trend_signal": 1, "fair_value": 276.413654, "relative_strength": 20.310908, "rate_of_change": 1.7474582313939195, "market_dynamics": 0.003665, "expectation": {"probability": 67.1484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 541.92406, "high": 561.049028, "low": 533.305833, "close": 538.9464, "volume": 1214797}, "trend_line": 441.23442, "activity_lines": {"activity_5": 530.58956, "activity_10": 514.263773, "activity_20": 499.942533, "activity_30": 479.233206}, "trend_signal": 1, "fair_value": 278.927901, "relative_strength": 22.822574, "rate_of_change": 1.667123196010166, "market_dynamics": 0.132065, "expectation": {"probability": 67.1569, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 548.009332, "high": 574.613425, "low": 537.997201, "close": 544.7419, "volume": 1147890}, "trend_line": 448.574783, "activity_lines": {"activity_5": 537.188833, "activity_10": 521.992998, "activity_20": 505.328365, "activity_30": 485.911108}, "trend_signal": 1, "fair_value": 281.375451, "relative_strength": 21.355474, "rate_of_change": 1.6635970965275158, "market_dynamics": 0.2572, "expectation": {"probability": 67.2076, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 552.895421, "high": 571.950443, "low": 530.582958, "close": 570.3517, "volume": 1118889}, "trend_line": 457.044993, "activity_lines": {"activity_5": 549.89914, "activity_10": 533.053131, "activity_20": 512.651309, "activity_30": 493.767683}, "trend_signal": 1, "fair_value": 283.958555, "relative_strength": 23.803251, "rate_of_change": 1.8882492554201273, "market_dynamics": 0.458703, "expectation": {"probability": 67.2076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.548478, "high": 611.799204, "low": 571.143854, "close": 595.2622, "volume": 1577936}, "trend_line": 467.464257, "activity_lines": {"activity_5": 567.161587, "activity_10": 547.122691, "activity_20": 521.781805, "activity_30": 502.684922}, "trend_signal": 1, "fair_value": 286.684467, "relative_strength": 27.376205, "rate_of_change": 2.2797020336245097, "market_dynamics": 0.748642, "expectation": {"probability": 67.3364, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.98921, "high": 602.01683, "low": 555.783168, "close": 578.1356, "volume": 1657801}, "trend_line": 476.19892, "activity_lines": {"activity_5": 574.080807, "activity_10": 555.988705, "activity_20": 528.696574, "activity_30": 509.825009}, "trend_signal": 1, "fair_value": 289.330092, "relative_strength": 25.016648, "rate_of_change": 1.8685199711429517, "market_dynamics": 0.96649, "expectation": {"probability": 67.6413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 588.71736, "high": 595.731847, "low": 524.737638, "close": 551.1269, "volume": 1383845}, "trend_line": 483.9724, "activity_lines": {"activity_5": 569.29392, "activity_10": 558.11534, "activity_20": 532.506349, "activity_30": 514.659072}, "trend_signal": 1, "fair_value": 291.750185, "relative_strength": 18.336171, "rate_of_change": 1.6324018542503218, "market_dynamics": 0.985183, "expectation": {"probability": 66.9173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.695648, "high": 574.878116, "low": 521.250361, "close": 535.5791, "volume": 1131173}, "trend_line": 490.568777, "activity_lines": {"activity_5": 558.5124, "activity_10": 556.141745, "activity_20": 534.530465, "activity_30": 517.988537}, "trend_signal": 1, "fair_value": 294.044528, "relative_strength": 16.653414, "rate_of_change": 1.3629655327452594, "market_dynamics": 0.736116, "expectation": {"probability": 66.1012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 537.306352, "high": 573.889967, "low": 534.547346, "close": 564.0867, "volume": 830824}, "trend_line": 497.470537, "activity_lines": {"activity_5": 557.844267, "activity_10": 558.856429, "activity_20": 539.039998, "activity_30": 522.731628}, "trend_signal": 1, "fair_value": 296.515135, "relative_strength": 17.834674, "rate_of_change": 1.4068893748612883, "market_dynamics": 0.393598, "expectation": {"probability": 65.9531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.629034, "high": 560.203706, "low": 528.729449, "close": 544.4038, "volume": 1206913}, "trend_line": 502.819773, "activity_lines": {"activity_5": 551.032833, "activity_10": 557.083215, "activity_20": 541.239712, "activity_30": 525.759581}, "trend_signal": 1, "fair_value": 298.926887, "relative_strength": 12.817113, "rate_of_change": 1.0752869973483514, "market_dynamics": -0.007878, "expectation": {"probability": 66.9237, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 547.792524, "high": 571.998798, "low": 535.077108, "close": 545.3634, "volume": 1282764}, "trend_line": 507.352153, "activity_lines": {"activity_5": 547.931827, "activity_10": 555.145255, "activity_20": 543.258772, "activity_30": 528.504331}, "trend_signal": 1, "fair_value": 301.372731, "relative_strength": 13.090238, "rate_of_change": 0.9013925552207728, "market_dynamics": -0.310944, "expectation": {"probability": 65.8641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 548.802225, "high": 557.798983, "low": 528.729459, "close": 554.7001, "volume": 1842324}, "trend_line": 511.585493, "activity_lines": {"activity_5": 550.127867, "activity_10": 554.763496, "activity_20": 545.876256, "activity_30": 531.559037}, "trend_signal": 1, "fair_value": 303.88065, "relative_strength": 14.236494, "rate_of_change": 0.8343987455198595, "market_dynamics": -0.333783, "expectation": {"probability": 66.4707, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.197719, "high": 574.792818, "low": 553.855365, "close": 565.966, "volume": 645862}, "trend_line": 515.806377, "activity_lines": {"activity_5": 555.840993, "activity_10": 556.143653, "activity_20": 549.272718, "activity_30": 535.067457}, "trend_signal": 1, "fair_value": 306.448148, "relative_strength": 14.267692, "rate_of_change": 0.8250593610949035, "market_dynamics": -0.556794, "expectation": {"probability": 66.5155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.857518, "high": 574.353015, "low": 550.39165, "close": 572.1738, "volume": 586598}, "trend_line": 519.821243, "activity_lines": {"activity_5": 561.597593, "activity_10": 558.266607, "activity_20": 552.812198, "activity_30": 538.704065}, "trend_signal": 1, "fair_value": 309.036578, "relative_strength": 15.976867, "rate_of_change": 0.7783668793222352, "market_dynamics": -0.671765, "expectation": {"probability": 66.6933, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 578.631461, "high": 607.611016, "low": 574.088098, "close": 604.882, "volume": 1062220}, "trend_line": 524.234263, "activity_lines": {"activity_5": 577.717787, "activity_10": 566.303378, "activity_20": 559.060037, "activity_30": 544.191856}, "trend_signal": 1, "fair_value": 311.860587, "relative_strength": 19.842984, "rate_of_change": 0.8489495301368579, "market_dynamics": -0.546011, "expectation": {"probability": 67.3399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 606.031551, "high": 669.738588, "low": 606.031551, "close": 663.6008, "volume": 1323999}, "trend_line": 530.812267, "activity_lines": {"activity_5": 609.379033, "activity_10": 584.841389, "activity_20": 570.307053, "activity_30": 553.183245}, "trend_signal": 1, "fair_value": 315.103484, "relative_strength": 30.760092, "rate_of_change": 1.2547833028609128, "market_dynamics": -0.227548, "expectation": {"probability": 67.983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.863931, "high": 667.579347, "low": 641.318813, "close": 648.8461, "volume": 980078}, "trend_line": 536.203977, "activity_lines": {"activity_5": 628.239553, "activity_10": 599.142815, "activity_20": 579.262936, "activity_30": 560.798331}, "trend_signal": 1, "fair_value": 318.244623, "relative_strength": 27.28865, "rate_of_change": 1.015747060721185, "market_dynamics": 0.14646, "expectation": {"probability": 68.2393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 649.26599, "high": 672.947455, "low": 643.198177, "close": 656.4534, "volume": 946716}, "trend_line": 541.840273, "activity_lines": {"activity_5": 643.35944, "activity_10": 613.050673, "activity_20": 588.144495, "activity_30": 568.556358}, "trend_signal": 1, "fair_value": 321.375403, "relative_strength": 27.059143, "rate_of_change": 1.0511477426061715, "market_dynamics": 0.513331, "expectation": {"probability": 67.8821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 651.695059, "high": 682.84383, "low": 606.731269, "close": 649.086, "volume": 1480244}, "trend_line": 547.720383, "activity_lines": {"activity_5": 649.991033, "activity_10": 623.421289, "activity_20": 595.619183, "activity_30": 575.475438}, "trend_signal": 1, "fair_value": 324.450446, "relative_strength": 24.774967, "rate_of_change": 1.0852109547789086, "market_dynamics": 0.712156, "expectation": {"probability": 67.7401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 649.525915, "high": 709.734216, "low": 633.021863, "close": 683.9735, "volume": 1579837}, "trend_line": 554.277013, "activity_lines": {"activity_5": 663.124313, "activity_10": 638.589645, "activity_20": 605.773611, "activity_30": 584.265961}, "trend_signal": 1, "fair_value": 327.727662, "relative_strength": 31.618677, "rate_of_change": 1.1970761365658436, "market_dynamics": 0.87258, "expectation": {"probability": 67.1229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 678.325506, "high": 714.689899, "low": 673.812132, "close": 707.1951, "volume": 863355}, "trend_line": 561.706907, "activity_lines": {"activity_5": 678.72536, "activity_10": 655.44248, "activity_20": 617.386159, "activity_30": 594.131644}, "trend_signal": 1, "fair_value": 331.133603, "relative_strength": 32.915359, "rate_of_change": 1.3404658367097013, "market_dynamics": 1.073216, "expectation": {"probability": 67.1229, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.056886, "high": 718.790853, "low": 677.050902, "close": 700.0776, "volume": 3158698}, "trend_line": 568.610577, "activity_lines": {"activity_5": 689.04762, "activity_10": 668.058829, "activity_20": 627.513195, "activity_30": 603.058786}, "trend_signal": 1, "fair_value": 334.492967, "relative_strength": 30.693277, "rate_of_change": 1.2290520045180846, "market_dynamics": 1.369009, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 715.951963, "high": 729.856952, "low": 659.762214, "close": 681.4444, "volume": 1498678}, "trend_line": 575.597263, "activity_lines": {"activity_5": 689.74338, "activity_10": 674.644096, "activity_20": 635.098349, "activity_30": 610.338387}, "trend_signal": 1, "fair_value": 337.778865, "relative_strength": 28.32989, "rate_of_change": 1.2287295176361033, "market_dynamics": 1.444272, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 676.156256, "high": 715.751982, "low": 639.769373, "close": 655.7836, "volume": 1554160}, "trend_line": 581.23121, "activity_lines": {"activity_5": 680.219473, "activity_10": 674.464156, "activity_20": 639.588652, "activity_30": 615.511699}, "trend_signal": 1, "fair_value": 340.939263, "relative_strength": 24.134904, "rate_of_change": 0.9788001719528736, "market_dynamics": 1.190598, "expectation": {"probability": 66.9633, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 665.620021, "high": 702.246716, "low": 659.762133, "close": 670.9481, "volume": 1994700}, "trend_line": 587.58504, "activity_lines": {"activity_5": 675.303893, "activity_10": 675.52122, "activity_20": 645.116376, "activity_30": 621.299886}, "trend_signal": 1, "fair_value": 344.161053, "relative_strength": 27.941976, "rate_of_change": 1.0931673817034044, "market_dynamics": 1.0342, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 686.91, "high": 716.715, "low": 656.0, "close": 663.56, "volume": 1225433}, "trend_line": 593.78515, "activity_lines": {"activity_5": 668.793973, "activity_10": 674.033791, "activity_20": 649.580061, "activity_30": 626.201496}, "trend_signal": 1, "fair_value": 347.294065, "relative_strength": 27.989469, "rate_of_change": 1.0551851354146107, "market_dynamics": 0.617858, "expectation": {"probability": 66.2887, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 667.99, "high": 712.0, "low": 625.65, "close": 694.88, "volume": 1430139}, "trend_line": 600.911407, "activity_lines": {"activity_5": 675.63306, "activity_10": 678.241649, "activity_20": 656.619821, "activity_30": 632.723745}, "trend_signal": 1, "fair_value": 350.646473, "relative_strength": 28.100224, "rate_of_change": 1.2001406569362687, "market_dynamics": 0.461949, "expectation": {"probability": 66.325, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 697.49, "high": 739.99, "low": 685.98, "close": 725.71, "volume": 1494684}, "trend_line": 608.15646, "activity_lines": {"activity_5": 693.09532, "activity_10": 687.217982, "activity_20": 665.911233, "activity_30": 640.775267}, "trend_signal": 1, "fair_value": 354.185003, "relative_strength": 27.737313, "rate_of_change": 1.2056773953036282, "market_dynamics": 0.486566, "expectation": {"probability": 66.4531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 725.69, "high": 748.14, "low": 712.115, "close": 735.65, "volume": 1338841}, "trend_line": 615.542083, "activity_lines": {"activity_5": 710.919873, "activity_10": 696.742376, "activity_20": 675.243927, "activity_30": 649.000656}, "trend_signal": 1, "fair_value": 357.789856, "relative_strength": 22.693298, "rate_of_change": 1.2144281095032698, "market_dynamics": 0.435141, "expectation": {"probability": 67.0757, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 735.0, "high": 738.37, "low": 700.94, "close": 717.53, "volume": 832854}, "trend_line": 621.934857, "activity_lines": {"activity_5": 717.38, "activity_10": 701.398335, "activity_20": 682.033938, "activity_30": 655.580522}, "trend_signal": 1, "fair_value": 361.309708, "relative_strength": 18.000227, "rate_of_change": 1.0385600231982703, "market_dynamics": 0.321421, "expectation": {"probability": 67.6779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 718.15, "high": 724.99, "low": 694.28, "close": 713.14, "volume": 946661}, "trend_line": 627.786607, "activity_lines": {"activity_5": 719.271333, "activity_10": 704.645993, "activity_20": 687.581443, "activity_30": 661.464725}, "trend_signal": 1, "fair_value": 364.84198, "relative_strength": 15.269133, "rate_of_change": 0.9408943612240789, "market_dynamics": 0.144417, "expectation": {"probability": 67.865, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 713.14, "high": 750.0, "low": 708.42, "close": 729.2, "volume": 1328035}, "trend_line": 634.128393, "activity_lines": {"activity_5": 723.210667, "activity_10": 710.705562, "activity_20": 693.859536, "activity_30": 668.007524}, "trend_signal": 1, "fair_value": 368.4779, "relative_strength": 14.383474, "rate_of_change": 1.010181792552952, "market_dynamics": -0.037252, "expectation": {"probability": 67.1513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 721.26, "high": 760.721, "low": 712.72, "close": 712.72, "volume": 1367781}, "trend_line": 639.727663, "activity_lines": {"activity_5": 719.368667, "activity_10": 713.239269, "activity_20": 697.737153, "activity_30": 673.077951}, "trend_signal": 1, "fair_value": 372.007098, "relative_strength": 10.904259, "rate_of_change": 0.8829867991733414, "market_dynamics": -0.267406, "expectation": {"probability": 68.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 715.15, "high": 738.2212, "low": 685.635, "close": 731.24, "volume": 1288918}, "trend_line": 645.090607, "activity_lines": {"activity_5": 722.566, "activity_10": 718.571602, "activity_20": 702.679751, "activity_30": 678.981972}, "trend_signal": 1, "fair_value": 375.681462, "relative_strength": 12.218755, "rate_of_change": 0.8383167260347112, "market_dynamics": -0.253108, "expectation": {"probability": 67.0309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.39, "high": 758.4487, "low": 732.35, "close": 747.61, "volume": 1636585}, "trend_line": 650.168867, "activity_lines": {"activity_5": 731.514, "activity_10": 725.508364, "activity_20": 708.423939, "activity_30": 685.596127}, "trend_signal": 1, "fair_value": 379.410727, "relative_strength": 12.506817, "rate_of_change": 0.7872165467757307, "market_dynamics": -0.141326, "expectation": {"probability": 67.136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b01c267-9243-42b4-b9ac-874b117d57e8/", "share_image": "https://sharemaestro.com/terminal/1b01c267-9243-42b4-b9ac-874b117d57e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}