{"ticker": {"uuid": "1b02ea47-175d-49ee-91f5-61e023e835bb", "symbol": "IITU", "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IITU rose 29.65%, moving from 2,961.00 to 3,839.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.48 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,839.00"}, {"label": "12-Week Change", "value": "29.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.48"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3713.0, "high": 3873.0, "low": 3700.0, "close": 3839.0, "volume": 1022649}, "trend_line": 3152.366667, "activity_lines": {"activity_5": 3701.0, "activity_10": 3516.072727, "activity_20": 3288.433333, "activity_30": 3215.313978}, "trend_signal": 1, "fair_value": 2484.427885, "relative_strength": 18.477649, "rate_of_change": 0.5315134419746774, "market_dynamics": 1.377405, "expectation": {"probability": 57.7352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1713.5, "high": 1725.0, "low": 1657.0, "close": 1683.0, "volume": 319162}, "trend_line": 1455.983333, "activity_lines": {"activity_5": 1669.033333, "activity_10": 1611.318182, "activity_20": 1556.490476, "activity_30": 1511.336022}, "trend_signal": 1, "fair_value": 1351.081731, "relative_strength": 15.747824, "rate_of_change": 0.6521263005081019, "market_dynamics": 1.695235, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1696.5, "high": 1757.5, "low": 1686.0, "close": 1736.0, "volume": 413844}, "trend_line": 1467.483333, "activity_lines": {"activity_5": 1700.833333, "activity_10": 1641.127273, "activity_20": 1577.357143, "activity_30": 1529.401613}, "trend_signal": 1, "fair_value": 1355.477564, "relative_strength": 17.604124, "rate_of_change": 0.78984420627293, "market_dynamics": 1.708371, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1732.5, "high": 1740.5, "low": 1688.5, "close": 1702.25, "volume": 155594}, "trend_line": 1477.966667, "activity_lines": {"activity_5": 1707.35, "activity_10": 1660.481818, "activity_20": 1593.332143, "activity_30": 1544.547849}, "trend_signal": 1, "fair_value": 1359.727564, "relative_strength": 17.621644, "rate_of_change": 0.7143749959032765, "market_dynamics": 1.555783, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1712.0, "high": 1755.0, "low": 1685.0, "close": 1752.25, "volume": 135157}, "trend_line": 1490.508333, "activity_lines": {"activity_5": 1723.45, "activity_10": 1685.368182, "activity_20": 1613.10119, "activity_30": 1562.243548}, "trend_signal": 1, "fair_value": 1364.165064, "relative_strength": 19.365601, "rate_of_change": 0.8485757006588889, "market_dynamics": 1.421012, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1768.5, "high": 1768.5, "low": 1714.5, "close": 1721.5, "volume": 179810}, "trend_line": 1502.891667, "activity_lines": {"activity_5": 1725.216667, "activity_10": 1700.086364, "activity_20": 1628.539286, "activity_30": 1577.146237}, "trend_signal": 1, "fair_value": 1368.363782, "relative_strength": 21.17367, "rate_of_change": 0.8308127989513296, "market_dynamics": 1.229931, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1709.0, "high": 1750.0, "low": 1695.0, "close": 1740.0, "volume": 379672}, "trend_line": 1517.166667, "activity_lines": {"activity_5": 1732.216667, "activity_10": 1714.159091, "activity_20": 1644.482143, "activity_30": 1592.443548}, "trend_signal": 1, "fair_value": 1372.684295, "relative_strength": 19.086854, "rate_of_change": 0.9498355945039558, "market_dynamics": 1.119453, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1734.5, "high": 1805.0, "low": 1722.5, "close": 1772.5, "volume": 135000}, "trend_line": 1532.883333, "activity_lines": {"activity_5": 1746.25, "activity_10": 1729.977273, "activity_20": 1662.042857, "activity_30": 1608.916667}, "trend_signal": 1, "fair_value": 1377.384615, "relative_strength": 17.294797, "rate_of_change": 1.0359221792736653, "market_dynamics": 1.103103, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1760.5, "high": 1794.5, "low": 1743.0, "close": 1785.75, "volume": 270114}, "trend_line": 1549.441667, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1743.713636, "activity_20": 1679.360714, "activity_30": 1625.230645}, "trend_signal": 1, "fair_value": 1382.171474, "relative_strength": 17.306151, "rate_of_change": 1.080208365733471, "market_dynamics": 1.134121, "expectation": {"probability": 59.5561, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1786.5, "high": 1805.5, "low": 1730.0, "close": 1742.25, "volume": 323753}, "trend_line": 1564.65, "activity_lines": {"activity_5": 1758.216667, "activity_10": 1746.090909, "activity_20": 1690.888095, "activity_30": 1637.669892}, "trend_signal": 1, "fair_value": 1386.294872, "relative_strength": 16.106401, "rate_of_change": 0.9815363381472844, "market_dynamics": 1.127477, "expectation": {"probability": 60.1945, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1734.5, "high": 1741.5, "low": 1679.5, "close": 1678.5, "volume": 275536}, "trend_line": 1576.2, "activity_lines": {"activity_5": 1733.583333, "activity_10": 1735.945455, "activity_20": 1695.095238, "activity_30": 1645.015054}, "trend_signal": 1, "fair_value": 1390.096154, "relative_strength": 12.269095, "rate_of_change": 0.7381842584603556, "market_dynamics": 0.701761, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1689.0, "high": 1725.5, "low": 1642.5, "close": 1653.0, "volume": 331111}, "trend_line": 1587.4, "activity_lines": {"activity_5": 1703.316667, "activity_10": 1721.690909, "activity_20": 1695.978571, "activity_30": 1649.969892}, "trend_signal": 1, "fair_value": 1393.49359, "relative_strength": 14.335844, "rate_of_change": 0.7105697246542346, "market_dynamics": 0.293723, "expectation": {"probability": 59.1177, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1658.5, "high": 1777.5, "low": 1658.5, "close": 1717.0, "volume": 241007}, "trend_line": 1598.508333, "activity_lines": {"activity_5": 1700.183333, "activity_10": 1719.618182, "activity_20": 1702.338095, "activity_30": 1658.331183}, "trend_signal": 1, "fair_value": 1397.121795, "relative_strength": 17.191088, "rate_of_change": 0.6997815925412563, "market_dynamics": -0.190956, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1732.5, "high": 1805.0, "low": 1732.5, "close": 1804.5, "volume": 156400}, "trend_line": 1608.691667, "activity_lines": {"activity_5": 1729.916667, "activity_10": 1733.8, "activity_20": 1715.990476, "activity_30": 1671.620968}, "trend_signal": 1, "fair_value": 1401.740385, "relative_strength": 20.631608, "rate_of_change": 0.6370522936773492, "market_dynamics": -0.511772, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1804.5, "high": 1822.0, "low": 1762.0, "close": 1784.25, "volume": 238755}, "trend_line": 1619.575, "activity_lines": {"activity_5": 1751.65, "activity_10": 1742.440909, "activity_20": 1726.295238, "activity_30": 1682.947312}, "trend_signal": 1, "fair_value": 1406.052885, "relative_strength": 18.638231, "rate_of_change": 0.6765331867663608, "market_dynamics": -0.529576, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1783.0, "high": 1789.5, "low": 1640.0, "close": 1750.75, "volume": 229096}, "trend_line": 1629.35, "activity_lines": {"activity_5": 1759.416667, "activity_10": 1744.409091, "activity_20": 1732.058333, "activity_30": 1691.410215}, "trend_signal": 1, "fair_value": 1410.346154, "relative_strength": 12.527987, "rate_of_change": 0.6035534013552853, "market_dynamics": -0.497284, "expectation": {"probability": 58.9973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1751.0, "high": 1764.5, "low": 1715.5, "close": 1736.25, "volume": 284055}, "trend_line": 1639.566667, "activity_lines": {"activity_5": 1757.533333, "activity_10": 1743.209091, "activity_20": 1735.25119, "activity_30": 1698.306989}, "trend_signal": 1, "fair_value": 1414.350962, "relative_strength": 11.745887, "rate_of_change": 0.6270394329027, "market_dynamics": -0.456599, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1729.0, "high": 1749.0, "low": 1698.0, "close": 1738.5, "volume": 292222}, "trend_line": 1648.966667, "activity_lines": {"activity_5": 1750.85, "activity_10": 1742.486364, "activity_20": 1737.585714, "activity_30": 1704.689785}, "trend_signal": 1, "fair_value": 1418.30609, "relative_strength": 12.693715, "rate_of_change": 0.5733222191690156, "market_dynamics": -0.447028, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1741.5, "high": 1774.5, "low": 1717.991943, "close": 1753.75, "volume": 175326}, "trend_line": 1659.433333, "activity_lines": {"activity_5": 1747.816667, "activity_10": 1745.154545, "activity_20": 1740.358333, "activity_30": 1711.45}, "trend_signal": 1, "fair_value": 1422.161859, "relative_strength": 14.998378, "rate_of_change": 0.6347409083194059, "market_dynamics": -0.578188, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.5, "high": 1826.0, "low": 1755.5, "close": 1798.25, "volume": 291611}, "trend_line": 1670.041667, "activity_lines": {"activity_5": 1763.0, "activity_10": 1756.495455, "activity_20": 1746.617857, "activity_30": 1720.405914}, "trend_signal": 1, "fair_value": 1426.134615, "relative_strength": 15.814878, "rate_of_change": 0.6392744914206212, "market_dynamics": -0.448903, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1788.5, "high": 1809.5, "low": 1728.0, "close": 1728.25, "volume": 311305}, "trend_line": 1677.966667, "activity_lines": {"activity_5": 1753.916667, "activity_10": 1754.090909, "activity_20": 1745.7, "activity_30": 1724.16129}, "trend_signal": 1, "fair_value": 1429.959936, "relative_strength": 13.87306, "rate_of_change": 0.4745390583120077, "market_dynamics": -0.464755, "expectation": {"probability": 58.1205, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1736.0, "high": 1768.5, "low": 1697.0, "close": 1713.5, "volume": 199530}, "trend_line": 1684.316667, "activity_lines": {"activity_5": 1741.416667, "activity_10": 1748.1, "activity_20": 1743.278571, "activity_30": 1726.453763}, "trend_signal": 1, "fair_value": 1434.072115, "relative_strength": 14.223914, "rate_of_change": 0.37843421594024645, "market_dynamics": -0.661501, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1717.5, "high": 1786.5, "low": 1702.5, "close": 1779.5, "volume": 308696}, "trend_line": 1693.683333, "activity_lines": {"activity_5": 1752.433333, "activity_10": 1753.009091, "activity_20": 1746.997619, "activity_30": 1732.594624}, "trend_signal": 1, "fair_value": 1438.094551, "relative_strength": 15.967272, "rate_of_change": 0.5561107470772239, "market_dynamics": -0.524708, "expectation": {"probability": 57.3352, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1782.0, "high": 1876.5, "low": 1777.5, "close": 1874.0, "volume": 281304}, "trend_line": 1705.933333, "activity_lines": {"activity_5": 1792.216667, "activity_10": 1773.963636, "activity_20": 1759.509524, "activity_30": 1744.227957}, "trend_signal": 1, "fair_value": 1442.770833, "relative_strength": 22.353219, "rate_of_change": 0.7232757010309436, "market_dynamics": -0.348999, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1879.5, "high": 1910.5, "low": 1870.0, "close": 1891.5, "volume": 2423831}, "trend_line": 1718.966667, "activity_lines": {"activity_5": 1829.816667, "activity_10": 1796.836364, "activity_20": 1772.870238, "activity_30": 1756.2}, "trend_signal": 1, "fair_value": 1447.559295, "relative_strength": 20.421897, "rate_of_change": 0.7640001955457405, "market_dynamics": 0.133736, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1880.0, "high": 1920.5, "low": 1872.0, "close": 1877.0, "volume": 529067}, "trend_line": 1731.5, "activity_lines": {"activity_5": 1856.366667, "activity_10": 1815.122727, "activity_20": 1784.186905, "activity_30": 1766.395699}, "trend_signal": 1, "fair_value": 1452.174679, "relative_strength": 19.041495, "rate_of_change": 0.729120188343948, "market_dynamics": 0.678918, "expectation": {"probability": 59.0066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1873.5, "high": 1985.790039, "low": 1810.5, "close": 1868.5, "volume": 398826}, "trend_line": 1743.416667, "activity_lines": {"activity_5": 1870.166667, "activity_10": 1829.568182, "activity_20": 1793.953571, "activity_30": 1775.234409}, "trend_signal": 1, "fair_value": 1456.649038, "relative_strength": 17.147234, "rate_of_change": 0.6882279526422155, "market_dynamics": 0.935058, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1867.0, "high": 1903.5, "low": 1812.0, "close": 1898.0, "volume": 270564}, "trend_line": 1755.833333, "activity_lines": {"activity_5": 1883.466667, "activity_10": 1846.972727, "activity_20": 1805.917857, "activity_30": 1785.207527}, "trend_signal": 1, "fair_value": 1461.322115, "relative_strength": 17.845272, "rate_of_change": 0.7122030111921649, "market_dynamics": 0.931157, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1901.5, "high": 1952.5, "low": 1892.5, "close": 1938.0, "volume": 655433}, "trend_line": 1767.233333, "activity_lines": {"activity_5": 1902.2, "activity_10": 1868.75, "activity_20": 1821.094048, "activity_30": 1796.960215}, "trend_signal": 1, "fair_value": 1466.115385, "relative_strength": 19.154616, "rate_of_change": 0.6492643570288037, "market_dynamics": 0.863874, "expectation": {"probability": 58.3166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1929.5, "high": 1953.0, "low": 1923.0, "close": 1929.0, "volume": 491141}, "trend_line": 1775.166667, "activity_lines": {"activity_5": 1913.666667, "activity_10": 1885.540909, "activity_20": 1834.688095, "activity_30": 1807.396774}, "trend_signal": 1, "fair_value": 1470.871795, "relative_strength": 15.94077, "rate_of_change": 0.44891265074389924, "market_dynamics": 0.870859, "expectation": {"probability": 58.7704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1938.5, "high": 1950.0, "low": 1921.0, "close": 1942.5, "volume": 286966}, "trend_line": 1783.0, "activity_lines": {"activity_5": 1927.133333, "activity_10": 1902.409091, "activity_20": 1848.678571, "activity_30": 1818.192473}, "trend_signal": 1, "fair_value": 1475.650641, "relative_strength": 15.410125, "rate_of_change": 0.44127310103440776, "market_dynamics": 0.935415, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1934.5, "high": 1938.0, "low": 1850.5, "close": 1863.0, "volume": 583413}, "trend_line": 1789.0, "activity_lines": {"activity_5": 1909.733333, "activity_10": 1900.927273, "activity_20": 1853.840476, "activity_30": 1823.353763}, "trend_signal": 1, "fair_value": 1479.862179, "relative_strength": 10.579135, "rate_of_change": 0.33651149747616377, "market_dynamics": 0.839013, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1855.0, "high": 1998.0, "low": 1852.5, "close": 1937.0, "volume": 490171}, "trend_line": 1795.7, "activity_lines": {"activity_5": 1917.366667, "activity_10": 1910.181818, "activity_20": 1865.05, "activity_30": 1832.902151}, "trend_signal": 1, "fair_value": 1484.676282, "relative_strength": 15.096124, "rate_of_change": 0.37451089994410536, "market_dynamics": 0.712883, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1945.0, "high": 2016.5, "low": 1934.0, "close": 2014.5, "volume": 487568}, "trend_line": 1806.108333, "activity_lines": {"activity_5": 1948.233333, "activity_10": 1930.663636, "activity_20": 1882.592857, "activity_30": 1847.01828}, "trend_signal": 1, "fair_value": 1489.753205, "relative_strength": 21.254331, "rate_of_change": 0.5796253828590442, "market_dynamics": 0.717039, "expectation": {"probability": 58.2889, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2047.5, "high": 2097.5, "low": 2036.0, "close": 2066.5, "volume": 960872}, "trend_line": 1816.583333, "activity_lines": {"activity_5": 1991.333333, "activity_10": 1958.045455, "activity_20": 1904.088095, "activity_30": 1863.817742}, "trend_signal": 1, "fair_value": 1495.379808, "relative_strength": 20.59953, "rate_of_change": 0.5799762842908126, "market_dynamics": 0.889186, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2055.0, "high": 2091.5, "low": 2012.0, "close": 2075.5, "volume": 582454}, "trend_line": 1828.383333, "activity_lines": {"activity_5": 2028.266667, "activity_10": 1983.881818, "activity_20": 1925.096429, "activity_30": 1880.522043}, "trend_signal": 1, "fair_value": 1500.764423, "relative_strength": 20.580647, "rate_of_change": 0.6495710813614491, "market_dynamics": 1.212092, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2083.5, "high": 2149.5, "low": 2079.5, "close": 2146.0, "volume": 990833}, "trend_line": 1841.916667, "activity_lines": {"activity_5": 2079.833333, "activity_10": 2018.927273, "activity_20": 1951.272619, "activity_30": 1901.013441}, "trend_signal": 1, "fair_value": 1506.491987, "relative_strength": 24.341202, "rate_of_change": 0.7401803416023575, "market_dynamics": 1.487239, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2152.5, "high": 2162.5, "low": 2007.5, "close": 2130.0, "volume": 767184}, "trend_line": 1853.833333, "activity_lines": {"activity_5": 2107.2, "activity_10": 2046.018182, "activity_20": 1973.97381, "activity_30": 1919.599462}, "trend_signal": 1, "fair_value": 1512.285256, "relative_strength": 20.233251, "rate_of_change": 0.646970963100584, "market_dynamics": 1.609151, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2109.0, "high": 2168.5, "low": 2043.0, "close": 2143.0, "volume": 1237490}, "trend_line": 1865.741667, "activity_lines": {"activity_5": 2126.033333, "activity_10": 2071.254545, "activity_20": 1996.04881, "activity_30": 1938.255376}, "trend_signal": 1, "fair_value": 1518.450321, "relative_strength": 20.080649, "rate_of_change": 0.6423627080180443, "market_dynamics": 1.637668, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2135.0, "high": 2189.0, "low": 2120.0, "close": 2185.5, "volume": 502563}, "trend_line": 1880.516667, "activity_lines": {"activity_5": 2150.466667, "activity_10": 2100.490909, "activity_20": 2020.317857, "activity_30": 1958.884946}, "trend_signal": 1, "fair_value": 1525.195513, "relative_strength": 21.817707, "rate_of_change": 0.7919102768261266, "market_dynamics": 1.615611, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2203.5, "high": 2220.0, "low": 2139.5, "close": 2174.0, "volume": 654987}, "trend_line": 1897.033333, "activity_lines": {"activity_5": 2163.133333, "activity_10": 2122.972727, "activity_20": 2041.647619, "activity_30": 1977.819355}, "trend_signal": 1, "fair_value": 1531.586538, "relative_strength": 20.564317, "rate_of_change": 0.8783046856132962, "market_dynamics": 1.575741, "expectation": {"probability": 61.0727, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2143.5, "high": 2217.0, "low": 2100.0, "close": 2155.5, "volume": 600068}, "trend_line": 1913.783333, "activity_lines": {"activity_5": 2163.066667, "activity_10": 2137.881818, "activity_20": 2059.092857, "activity_30": 1994.494624}, "trend_signal": 1, "fair_value": 1537.86859, "relative_strength": 17.748686, "rate_of_change": 0.8829576006190292, "market_dynamics": 1.478637, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2165.0, "high": 2246.0, "low": 2143.0, "close": 2236.5, "volume": 637367}, "trend_line": 1931.1, "activity_lines": {"activity_5": 2189.366667, "activity_10": 2162.2, "activity_20": 2082.147619, "activity_30": 2015.315054}, "trend_signal": 1, "fair_value": 1544.5625, "relative_strength": 18.263585, "rate_of_change": 0.904839471710449, "market_dynamics": 1.374353, "expectation": {"probability": 60.4894, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2237.5, "high": 2245.5, "low": 2192.0, "close": 2205.5, "volume": 452583}, "trend_line": 1944.466667, "activity_lines": {"activity_5": 2198.233333, "activity_10": 2175.436364, "activity_20": 2100.07381, "activity_30": 2033.01828}, "trend_signal": 1, "fair_value": 1550.834936, "relative_strength": 15.581187, "rate_of_change": 0.6921789135725757, "market_dynamics": 1.221444, "expectation": {"probability": 60.0685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2226.0, "high": 2233.5, "low": 2158.0, "close": 2184.0, "volume": 748967}, "trend_line": 1957.791667, "activity_lines": {"activity_5": 2195.766667, "activity_10": 2181.290909, "activity_20": 2114.37381, "activity_30": 2048.472043}, "trend_signal": 1, "fair_value": 1556.589744, "relative_strength": 14.297664, "rate_of_change": 0.6852778824210127, "market_dynamics": 1.017738, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2182.5, "high": 2325.5, "low": 2130.0, "close": 2230.0, "volume": 799813}, "trend_line": 1973.766667, "activity_lines": {"activity_5": 2208.733333, "activity_10": 2193.372727, "activity_20": 2131.661905, "activity_30": 2066.033871}, "trend_signal": 1, "fair_value": 1562.559295, "relative_strength": 14.673968, "rate_of_change": 0.8159703746455949, "market_dynamics": 1.104129, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2216.5, "high": 2229.0, "low": 2085.5, "close": 2092.5, "volume": 632066}, "trend_line": 1985.641667, "activity_lines": {"activity_5": 2172.133333, "activity_10": 2177.645455, "activity_20": 2134.17381, "activity_30": 2073.694086}, "trend_signal": 1, "fair_value": 1567.692308, "relative_strength": 8.316083, "rate_of_change": 0.6016415313188588, "market_dynamics": 0.557718, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2083.5, "high": 2167.0, "low": 2070.5, "close": 2158.0, "volume": 688399}, "trend_line": 1999.625, "activity_lines": {"activity_5": 2161.566667, "activity_10": 2174.8, "activity_20": 2141.857143, "activity_30": 2084.813978}, "trend_signal": 1, "fair_value": 1573.362179, "relative_strength": 7.729408, "rate_of_change": 0.7042223797170097, "market_dynamics": 0.173589, "expectation": {"probability": 59.513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2154.0, "high": 2181.0, "low": 2084.0, "close": 2169.0, "volume": 672042}, "trend_line": 2013.466667, "activity_lines": {"activity_5": 2159.9, "activity_10": 2173.445455, "activity_20": 2149.35, "activity_30": 2095.741398}, "trend_signal": 1, "fair_value": 1579.227564, "relative_strength": 6.724648, "rate_of_change": 0.692213139963739, "market_dynamics": -0.184516, "expectation": {"probability": 59.9721, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2202.0, "high": 2219.5, "low": 2183.0, "close": 2205.5, "volume": 396841}, "trend_line": 2027.041667, "activity_lines": {"activity_5": 2172.833333, "activity_10": 2178.254545, "activity_20": 2159.219048, "activity_30": 2108.130645}, "trend_signal": 1, "fair_value": 1585.628205, "relative_strength": 5.156468, "rate_of_change": 0.674210317085922, "market_dynamics": -0.734014, "expectation": {"probability": 60.6671, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2217.0, "high": 2276.0, "low": 2197.0, "close": 2244.75, "volume": 646937}, "trend_line": 2044.258333, "activity_lines": {"activity_5": 2197.416667, "activity_10": 2189.836364, "activity_20": 2171.509524, "activity_30": 2122.176344}, "trend_signal": 1, "fair_value": 1592.261218, "relative_strength": 6.697521, "rate_of_change": 0.8493493883369707, "market_dynamics": -0.613043, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2246.0, "high": 2325.5, "low": 2239.0, "close": 2307.0, "volume": 514401}, "trend_line": 2064.041667, "activity_lines": {"activity_5": 2241.766667, "activity_10": 2211.45, "activity_20": 2188.289286, "activity_30": 2139.127419}, "trend_signal": 1, "fair_value": 1599.168269, "relative_strength": 10.536834, "rate_of_change": 0.9677511731586014, "market_dynamics": -0.464273, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2325.0, "high": 2350.0, "low": 2244.5, "close": 2244.5, "volume": 806678}, "trend_line": 2079.541667, "activity_lines": {"activity_5": 2250.983333, "activity_10": 2218.945455, "activity_20": 2197.002381, "activity_30": 2150.769892}, "trend_signal": 1, "fair_value": 1605.610577, "relative_strength": 7.704564, "rate_of_change": 0.7509538323675711, "market_dynamics": -0.280051, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2294.5, "high": 2388.5, "low": 2272.0, "close": 2362.0, "volume": 1106793}, "trend_line": 2095.808333, "activity_lines": {"activity_5": 2293.6, "activity_10": 2247.659091, "activity_20": 2215.441667, "activity_30": 2168.993011}, "trend_signal": 1, "fair_value": 1612.671474, "relative_strength": 13.202775, "rate_of_change": 0.7822236148538777, "market_dynamics": 0.100902, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2364.5, "high": 2534.0, "low": 2354.5, "close": 2522.0, "volume": 1747807}, "trend_line": 2116.825, "activity_lines": {"activity_5": 2376.683333, "activity_10": 2302.618182, "activity_20": 2247.464286, "activity_30": 2196.489247}, "trend_signal": 1, "fair_value": 1620.559295, "relative_strength": 21.570969, "rate_of_change": 1.002795278035564, "market_dynamics": 0.545105, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2542.0, "high": 2611.0, "low": 2507.0, "close": 2536.0, "volume": 1350405}, "trend_line": 2138.791667, "activity_lines": {"activity_5": 2443.333333, "activity_10": 2353.977273, "activity_20": 2278.65119, "activity_30": 2223.532796}, "trend_signal": 1, "fair_value": 1628.38141, "relative_strength": 20.174776, "rate_of_change": 1.0377176667887116, "market_dynamics": 0.962247, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2522.0, "high": 2561.0, "low": 2451.0, "close": 2542.0, "volume": 1363112}, "trend_line": 2161.241667, "activity_lines": {"activity_5": 2492.566667, "activity_10": 2400.863636, "activity_20": 2308.216667, "activity_30": 2249.546237}, "trend_signal": 1, "fair_value": 1635.966346, "relative_strength": 20.831116, "rate_of_change": 1.0496581011786699, "market_dynamics": 1.335346, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2515.0, "high": 2580.0, "low": 2478.180908, "close": 2566.5, "volume": 949131}, "trend_line": 2183.525, "activity_lines": {"activity_5": 2534.3, "activity_10": 2444.031818, "activity_20": 2338.229762, "activity_30": 2275.691935}, "trend_signal": 1, "fair_value": 1643.620192, "relative_strength": 20.722587, "rate_of_change": 1.0310430962092085, "market_dynamics": 1.469929, "expectation": {"probability": 60.4516, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2570.0, "high": 2621.0, "low": 2525.0, "close": 2561.0, "volume": 909164}, "trend_line": 2204.291667, "activity_lines": {"activity_5": 2552.733333, "activity_10": 2478.772727, "activity_20": 2365.640476, "activity_30": 2300.045161}, "trend_signal": 1, "fair_value": 1651.205128, "relative_strength": 19.074645, "rate_of_change": 0.9510615632978725, "market_dynamics": 1.412046, "expectation": {"probability": 60.7107, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2562.0, "high": 2583.0, "low": 2425.0, "close": 2444.0, "volume": 1013752}, "trend_line": 2221.458333, "activity_lines": {"activity_5": 2518.9, "activity_10": 2485.113636, "activity_20": 2379.917857, "activity_30": 2315.510215}, "trend_signal": 1, "fair_value": 1657.834936, "relative_strength": 14.411656, "rate_of_change": 0.778783781520328, "market_dynamics": 1.141483, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2446.0, "high": 2496.5, "low": 2323.0, "close": 2378.0, "volume": 1147267}, "trend_line": 2235.975, "activity_lines": {"activity_5": 2468.266667, "activity_10": 2475.118182, "activity_20": 2386.678571, "activity_30": 2325.609677}, "trend_signal": 1, "fair_value": 1664.217949, "relative_strength": 9.135358, "rate_of_change": 0.6534746470079243, "market_dynamics": 0.858801, "expectation": {"probability": 59.6616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2404.5, "high": 2457.5, "low": 2257.0, "close": 2295.5, "volume": 1202538}, "trend_line": 2250.391667, "activity_lines": {"activity_5": 2400.666667, "activity_10": 2447.7, "activity_20": 2384.610714, "activity_30": 2329.45}, "trend_signal": 1, "fair_value": 1669.935897, "relative_strength": 6.386856, "rate_of_change": 0.6447597580473825, "market_dynamics": 0.456144, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2200.0, "high": 2325.0, "low": 2050.5, "close": 2293.0, "volume": 1347013}, "trend_line": 2262.258333, "activity_lines": {"activity_5": 2348.666667, "activity_10": 2420.036364, "activity_20": 2381.638095, "activity_30": 2332.198925}, "trend_signal": 1, "fair_value": 1675.642628, "relative_strength": 5.912032, "rate_of_change": 0.5273155857273423, "market_dynamics": 0.049404, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2304.5, "high": 2459.0, "low": 2200.0, "close": 2431.0, "volume": 830474}, "trend_line": 2276.141667, "activity_lines": {"activity_5": 2360.9, "activity_10": 2416.581818, "activity_20": 2391.539286, "activity_30": 2343.085484}, "trend_signal": 1, "fair_value": 1682.048077, "relative_strength": 9.833173, "rate_of_change": 0.6136935732529203, "market_dynamics": -0.206938, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2429.0, "high": 2470.0, "low": 2385.5, "close": 2404.0, "volume": 688831}, "trend_line": 2287.391667, "activity_lines": {"activity_5": 2372.8, "activity_10": 2406.963636, "activity_20": 2397.795238, "activity_30": 2351.334409}, "trend_signal": 1, "fair_value": 1688.241987, "relative_strength": 7.972893, "rate_of_change": 0.4942574604693971, "market_dynamics": -0.521453, "expectation": {"probability": 57.467, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2388.0, "high": 2412.0, "low": 2343.0, "close": 2373.0, "volume": 488381}, "trend_line": 2297.308333, "activity_lines": {"activity_5": 2377.033333, "activity_10": 2393.854545, "activity_20": 2400.05119, "activity_30": 2356.857527}, "trend_signal": 1, "fair_value": 1694.182692, "relative_strength": 5.643957, "rate_of_change": 0.43353598524760556, "market_dynamics": -0.727834, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2383.5, "high": 2397.5, "low": 2214.404053, "close": 2217.25, "volume": 729034}, "trend_line": 2299.683333, "activity_lines": {"activity_5": 2329.683333, "activity_10": 2355.390909, "activity_20": 2386.792857, "activity_30": 2351.692473}, "trend_signal": 1, "fair_value": 1699.241987, "relative_strength": 0.829595, "rate_of_change": 0.1033818563178476, "market_dynamics": -0.938456, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2244.0, "high": 2385.5, "low": 2229.0, "close": 2381.5, "volume": 500086}, "trend_line": 2308.066667, "activity_lines": {"activity_5": 2342.3, "activity_10": 2352.695455, "activity_20": 2388.583333, "activity_30": 2356.970968}, "trend_signal": 1, "fair_value": 1705.392628, "relative_strength": 6.635704, "rate_of_change": 0.36454297336076336, "market_dynamics": -1.098711, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2370.5, "high": 2409.0, "low": 2326.0, "close": 2378.5, "volume": 453872}, "trend_line": 2315.916667, "activity_lines": {"activity_5": 2348.016667, "activity_10": 2352.818182, "activity_20": 2389.02381, "activity_30": 2361.515054}, "trend_signal": 1, "fair_value": 1711.442308, "relative_strength": 6.580437, "rate_of_change": 0.3401114929753417, "market_dynamics": -1.167607, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2386.5, "high": 2443.0, "low": 2343.0, "close": 2387.0, "volume": 562211}, "trend_line": 2322.633333, "activity_lines": {"activity_5": 2360.066667, "activity_10": 2357.804545, "activity_20": 2389.27619, "activity_30": 2366.101075}, "trend_signal": 1, "fair_value": 1717.828526, "relative_strength": 5.358013, "rate_of_change": 0.2900219207239835, "market_dynamics": -1.14524, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2382.5, "high": 2462.0, "low": 2339.5, "close": 2426.5, "volume": 614646}, "trend_line": 2331.05, "activity_lines": {"activity_5": 2386.416667, "activity_10": 2371.009091, "activity_20": 2392.42619, "activity_30": 2372.802151}, "trend_signal": 1, "fair_value": 1724.362179, "relative_strength": 7.174576, "rate_of_change": 0.3623760530952459, "market_dynamics": -1.02055, "expectation": {"probability": 56.6621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2437.5, "high": 2523.0, "low": 2425.5, "close": 2513.0, "volume": 923541}, "trend_line": 2342.966667, "activity_lines": {"activity_5": 2438.033333, "activity_10": 2399.059091, "activity_20": 2402.94881, "activity_30": 2384.54086}, "trend_signal": 1, "fair_value": 1731.362179, "relative_strength": 10.828024, "rate_of_change": 0.5112145599622471, "market_dynamics": -0.760171, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2510.0, "high": 2573.0, "low": 2486.5, "close": 2539.0, "volume": 1007319}, "trend_line": 2353.05, "activity_lines": {"activity_5": 2478.6, "activity_10": 2427.881818, "activity_20": 2414.966667, "activity_30": 2397.188172}, "trend_signal": 1, "fair_value": 1738.362179, "relative_strength": 10.031984, "rate_of_change": 0.43036604583500193, "market_dynamics": -0.418244, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2539.0, "high": 2577.0, "low": 2519.0, "close": 2568.0, "volume": 1159355}, "trend_line": 2365.133333, "activity_lines": {"activity_5": 2518.333333, "activity_10": 2457.504545, "activity_20": 2428.344048, "activity_30": 2411.055914}, "trend_signal": 1, "fair_value": 1745.38141, "relative_strength": 12.169804, "rate_of_change": 0.5135179022970204, "market_dynamics": 0.03934, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2573.0, "high": 2579.0, "low": 2456.0, "close": 2488.0, "volume": 927695}, "trend_line": 2375.266667, "activity_lines": {"activity_5": 2518.766667, "activity_10": 2470.090909, "activity_20": 2433.121429, "activity_30": 2418.982796}, "trend_signal": 1, "fair_value": 1751.336538, "relative_strength": 9.14026, "rate_of_change": 0.4284466274527639, "market_dynamics": 0.346755, "expectation": {"probability": 56.7144, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2488.0, "high": 2629.0, "low": 2459.0, "close": 2616.0, "volume": 1329781}, "trend_line": 2388.133333, "activity_lines": {"activity_5": 2555.133333, "activity_10": 2504.422727, "activity_20": 2450.25119, "activity_30": 2434.513978}, "trend_signal": 1, "fair_value": 1758.059295, "relative_strength": 15.69061, "rate_of_change": 0.5416935360883567, "market_dynamics": 0.694266, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2623.0, "high": 2661.0, "low": 2566.0, "close": 2597.0, "volume": 875869}, "trend_line": 2404.95, "activity_lines": {"activity_5": 2572.533333, "activity_10": 2530.881818, "activity_20": 2465.190476, "activity_30": 2447.989247}, "trend_signal": 1, "fair_value": 1764.448718, "relative_strength": 14.425718, "rate_of_change": 0.7041762186232001, "market_dynamics": 0.848089, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2600.0, "high": 2667.0, "low": 2500.0, "close": 2645.0, "volume": 730699}, "trend_line": 2421.183333, "activity_lines": {"activity_5": 2600.333333, "activity_10": 2559.163636, "activity_20": 2484.439286, "activity_30": 2463.476344}, "trend_signal": 1, "fair_value": 1771.358974, "relative_strength": 13.203344, "rate_of_change": 0.6749966943179747, "market_dynamics": 0.835871, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2657.0, "high": 2674.0, "low": 2587.554932, "close": 2626.0, "volume": 669460}, "trend_line": 2436.416667, "activity_lines": {"activity_5": 2614.733333, "activity_10": 2579.2, "activity_20": 2501.504762, "activity_30": 2476.690323}, "trend_signal": 1, "fair_value": 1778.152244, "relative_strength": 11.527305, "rate_of_change": 0.6291689601681235, "market_dynamics": 0.881936, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2624.0, "high": 2719.0, "low": 2609.0, "close": 2704.0, "volume": 778846}, "trend_line": 2453.033333, "activity_lines": {"activity_5": 2651.266667, "activity_10": 2608.918182, "activity_20": 2525.689286, "activity_30": 2493.953763}, "trend_signal": 1, "fair_value": 1784.964744, "relative_strength": 13.973153, "rate_of_change": 0.6820124909283383, "market_dynamics": 0.785313, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2702.0, "high": 2750.0, "low": 2652.0, "close": 2712.0, "volume": 629092}, "trend_line": 2468.608333, "activity_lines": {"activity_5": 2676.066667, "activity_10": 2634.327273, "activity_20": 2549.397619, "activity_30": 2510.66129}, "trend_signal": 1, "fair_value": 1792.113782, "relative_strength": 13.88057, "rate_of_change": 0.6349281842392426, "market_dynamics": 0.826401, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2727.0, "high": 2756.399902, "low": 2645.0, "close": 2723.0, "volume": 874917}, "trend_line": 2482.475, "activity_lines": {"activity_5": 2698.133333, "activity_10": 2656.545455, "activity_20": 2572.563095, "activity_30": 2527.073656}, "trend_signal": 1, "fair_value": 1799.190705, "relative_strength": 16.718703, "rate_of_change": 0.5617200110131759, "market_dynamics": 0.933329, "expectation": {"probability": 56.8937, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2741.0, "high": 2805.0, "low": 2722.0, "close": 2735.0, "volume": 484744}, "trend_line": 2498.825, "activity_lines": {"activity_5": 2715.8, "activity_10": 2677.127273, "activity_20": 2594.835714, "activity_30": 2543.365591}, "trend_signal": 1, "fair_value": 1806.3125, "relative_strength": 15.644723, "rate_of_change": 0.6586169045005452, "market_dynamics": 1.006712, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2737.0, "high": 2759.0, "low": 2696.0, "close": 2745.0, "volume": 1083066}, "trend_line": 2511.591667, "activity_lines": {"activity_5": 2730.8, "activity_10": 2695.963636, "activity_20": 2615.955952, "activity_30": 2559.247849}, "trend_signal": 1, "fair_value": 1814.0625, "relative_strength": 14.327081, "rate_of_change": 0.5109068061989266, "market_dynamics": 1.170004, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2756.0, "high": 2802.0, "low": 2694.0, "close": 2706.0, "volume": 1351809}, "trend_line": 2517.725, "activity_lines": {"activity_5": 2724.866667, "activity_10": 2704.490909, "activity_20": 2631.866667, "activity_30": 2571.790323}, "trend_signal": 1, "fair_value": 1821.727564, "relative_strength": 11.822769, "rate_of_change": 0.2442010411400113, "market_dynamics": 1.243991, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2715.0, "high": 2791.0, "low": 2674.0, "close": 2772.0, "volume": 1223298}, "trend_line": 2525.591667, "activity_lines": {"activity_5": 2740.8, "activity_10": 2721.054545, "activity_20": 2652.625, "activity_30": 2588.195161}, "trend_signal": 1, "fair_value": 1830.091346, "relative_strength": 10.686927, "rate_of_change": 0.3124513995770084, "market_dynamics": 1.307126, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2762.0, "high": 2810.0, "low": 2724.0, "close": 2770.5, "volume": 992609}, "trend_line": 2533.208333, "activity_lines": {"activity_5": 2752.233333, "activity_10": 2734.509091, "activity_20": 2671.340476, "activity_30": 2603.995699}, "trend_signal": 1, "fair_value": 1838.576923, "relative_strength": 10.265997, "rate_of_change": 0.30157947143717334, "market_dynamics": 1.339399, "expectation": {"probability": 59.5883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2666.0, "high": 2722.0, "low": 2560.0, "close": 2702.5, "volume": 2041455}, "trend_line": 2537.741667, "activity_lines": {"activity_5": 2737.833333, "activity_10": 2732.445455, "activity_20": 2680.945238, "activity_30": 2614.917742}, "trend_signal": 1, "fair_value": 1846.511218, "relative_strength": 5.164631, "rate_of_change": 0.17895622483726215, "market_dynamics": 1.057066, "expectation": {"probability": 59.0615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2619.0, "high": 2718.0, "low": 2590.0, "close": 2681.0, "volume": 1717416}, "trend_line": 2541.741667, "activity_lines": {"activity_5": 2718.433333, "activity_10": 2725.427273, "activity_20": 2686.97381, "activity_30": 2624.160215}, "trend_signal": 1, "fair_value": 1854.326923, "relative_strength": 3.84337, "rate_of_change": 0.15762045648754366, "market_dynamics": 0.760734, "expectation": {"probability": 58.4455, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2692.0, "high": 2730.0, "low": 2680.0, "close": 2715.0, "volume": 1504003}, "trend_line": 2550.775, "activity_lines": {"activity_5": 2714.633333, "activity_10": 2723.590909, "activity_20": 2694.8, "activity_30": 2635.338172}, "trend_signal": 1, "fair_value": 1862.706731, "relative_strength": 4.539822, "rate_of_change": 0.3553993357107094, "market_dynamics": 0.381523, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2742.0, "high": 2760.0, "low": 2710.0, "close": 2719.0, "volume": 1182772}, "trend_line": 2562.141667, "activity_lines": {"activity_5": 2711.566667, "activity_10": 2722.281818, "activity_20": 2701.445238, "activity_30": 2646.191398}, "trend_signal": 1, "fair_value": 1870.932692, "relative_strength": 5.333046, "rate_of_change": 0.4456162146798435, "market_dynamics": 0.046931, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2681.0, "high": 2695.0, "low": 2495.0, "close": 2539.0, "volume": 1586624}, "trend_line": 2570.258333, "activity_lines": {"activity_5": 2652.033333, "activity_10": 2688.118182, "activity_20": 2689.554762, "activity_30": 2644.698387}, "trend_signal": 1, "fair_value": 1878.153846, "relative_strength": -3.34142, "rate_of_change": 0.31679224082500157, "market_dynamics": -0.273579, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2572.0, "high": 2578.0, "low": 2379.5, "close": 2381.0, "volume": 2360221}, "trend_line": 2573.191667, "activity_lines": {"activity_5": 2555.266667, "activity_10": 2628.572727, "activity_20": 2662.492857, "activity_30": 2632.488172}, "trend_signal": 0, "fair_value": 1884.450321, "relative_strength": -7.944447, "rate_of_change": 0.1141260379292711, "market_dynamics": -0.51779, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2418.5, "high": 2420.5, "low": 2292.5, "close": 2361.5, "volume": 2578127}, "trend_line": 2570.875, "activity_lines": {"activity_5": 2473.433333, "activity_10": 2571.918182, "activity_20": 2634.32619, "activity_30": 2618.830645}, "trend_signal": 0, "fair_value": 1890.211538, "relative_strength": -8.16304, "rate_of_change": -0.09003087604045362, "market_dynamics": -0.706674, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2351.0, "high": 2387.0, "low": 2322.0, "close": 2357.0, "volume": 1486562}, "trend_line": 2569.308333, "activity_lines": {"activity_5": 2411.4, "activity_10": 2521.418182, "activity_20": 2606.714286, "activity_30": 2605.032258}, "trend_signal": 0, "fair_value": 1895.700321, "relative_strength": -8.436116, "rate_of_change": -0.06093905771381542, "market_dynamics": -0.930823, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2399.0, "high": 2425.0, "low": 2279.5, "close": 2282.0, "volume": 943778}, "trend_line": 2566.275, "activity_lines": {"activity_5": 2348.233333, "activity_10": 2463.627273, "activity_20": 2572.583333, "activity_30": 2586.496237}, "trend_signal": 0, "fair_value": 1900.620192, "relative_strength": -11.394664, "rate_of_change": -0.11806029510121302, "market_dynamics": -1.070567, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2248.5, "high": 2313.0, "low": 2020.5, "close": 2061.0, "volume": 1825060}, "trend_line": 2561.066667, "activity_lines": {"activity_5": 2240.533333, "activity_10": 2374.563636, "activity_20": 2518.995238, "activity_30": 2553.897849}, "trend_signal": 0, "fair_value": 1904.336538, "relative_strength": -13.863552, "rate_of_change": -0.20295303504106296, "market_dynamics": -1.131638, "expectation": {"probability": 41.5452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1886.0, "high": 2263.0, "low": 1878.0, "close": 2146.5, "volume": 2640401}, "trend_line": 2553.233333, "activity_lines": {"activity_5": 2193.2, "activity_10": 2313.945455, "activity_20": 2476.102381, "activity_30": 2527.151613}, "trend_signal": 0, "fair_value": 1908.919872, "relative_strength": -9.212266, "rate_of_change": -0.3058621667656855, "market_dynamics": -1.121523, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2233.5, "high": 2264.0, "low": 2074.5, "close": 2089.0, "volume": 1356369}, "trend_line": 2543.583333, "activity_lines": {"activity_5": 2142.333333, "activity_10": 2252.981818, "activity_20": 2430.107143, "activity_30": 2497.201075}, "trend_signal": 0, "fair_value": 1913.168269, "relative_strength": -14.900629, "rate_of_change": -0.3779521391670665, "market_dynamics": -1.138638, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2037.5, "high": 2223.5, "low": 2027.5, "close": 2213.5, "volume": 1216945}, "trend_line": 2537.8, "activity_lines": {"activity_5": 2151.133333, "activity_10": 2225.418182, "activity_20": 2398.52619, "activity_30": 2475.905376}, "trend_signal": 0, "fair_value": 1918.076923, "relative_strength": -11.312731, "rate_of_change": -0.22736951154569687, "market_dynamics": -1.090895, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2237.0, "high": 2341.5, "low": 2179.0, "close": 2332.0, "volume": 1193811}, "trend_line": 2534.65, "activity_lines": {"activity_5": 2209.0, "activity_10": 2228.518182, "activity_20": 2380.566667, "activity_30": 2462.627957}, "trend_signal": 0, "fair_value": 1923.780449, "relative_strength": -8.575923, "rate_of_change": -0.12412325636378323, "market_dynamics": -1.034214, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2299.5, "high": 2362.5, "low": 2260.0, "close": 2336.0, "volume": 723228}, "trend_line": 2528.75, "activity_lines": {"activity_5": 2264.866667, "activity_10": 2239.381818, "activity_20": 2364.797619, "activity_30": 2449.811828}, "trend_signal": 0, "fair_value": 1929.850962, "relative_strength": -8.042633, "rate_of_change": -0.23277375574537276, "market_dynamics": -1.024925, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2442.5, "high": 2539.0, "low": 2408.0, "close": 2525.0, "volume": 1505688}, "trend_line": 2528.283333, "activity_lines": {"activity_5": 2365.4, "activity_10": 2288.3, "activity_20": 2368.871429, "activity_30": 2449.569892}, "trend_signal": 0, "fair_value": 1937.6875, "relative_strength": -2.241118, "rate_of_change": -0.018454453781518266, "market_dynamics": -0.680822, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2488.0, "high": 2510.0, "low": 2374.5, "close": 2407.5, "volume": 796703}, "trend_line": 2522.933333, "activity_lines": {"activity_5": 2401.533333, "activity_10": 2313.236364, "activity_20": 2362.754762, "activity_30": 2441.777419}, "trend_signal": 0, "fair_value": 1944.209936, "relative_strength": -7.140128, "rate_of_change": -0.2116060304701581, "market_dynamics": -0.428446, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2430.5, "high": 2538.0, "low": 2428.5, "close": 2462.75, "volume": 653211}, "trend_line": 2522.091667, "activity_lines": {"activity_5": 2434.85, "activity_10": 2347.381818, "activity_20": 2363.507143, "activity_30": 2437.894624}, "trend_signal": 0, "fair_value": 1951.0, "relative_strength": -5.656181, "rate_of_change": -0.033360611990447896, "market_dynamics": -0.201529, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2439.0, "high": 2550.0, "low": 2424.5, "close": 2532.0, "volume": 912556}, "trend_line": 2519.291667, "activity_lines": {"activity_5": 2474.633333, "activity_10": 2392.195455, "activity_20": 2372.013095, "activity_30": 2438.533871}, "trend_signal": 0, "fair_value": 1958.692308, "relative_strength": -3.722388, "rate_of_change": -0.11101896242061457, "market_dynamics": 0.085461, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2524.0, "high": 2565.0, "low": 2519.766113, "close": 2533.0, "volume": 631622}, "trend_line": 2517.158333, "activity_lines": {"activity_5": 2501.416667, "activity_10": 2432.645455, "activity_20": 2381.757143, "activity_30": 2439.41828}, "trend_signal": 0, "fair_value": 1966.75641, "relative_strength": -3.677082, "rate_of_change": -0.08467991332422822, "market_dynamics": 0.149623, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2531.0, "high": 2586.0, "low": 2528.0, "close": 2559.5, "volume": 841463}, "trend_line": 2514.308333, "activity_lines": {"activity_5": 2523.9, "activity_10": 2469.331818, "activity_20": 2395.155952, "activity_30": 2442.15}, "trend_signal": 0, "fair_value": 1974.55609, "relative_strength": -1.724668, "rate_of_change": -0.11322291341932479, "market_dynamics": 0.3251, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2562.0, "high": 2653.0, "low": 2553.0, "close": 2647.0, "volume": 723987}, "trend_line": 2515.008333, "activity_lines": {"activity_5": 2573.25, "activity_10": 2514.418182, "activity_20": 2417.569048, "activity_30": 2450.710753}, "trend_signal": 0, "fair_value": 1983.13141, "relative_strength": 1.424673, "rate_of_change": 0.027840658634140272, "market_dynamics": 0.452804, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2644.0, "high": 2718.0, "low": 2617.0, "close": 2694.0, "volume": 848792}, "trend_line": 2514.675, "activity_lines": {"activity_5": 2622.3, "activity_10": 2557.904545, "activity_20": 2444.620238, "activity_30": 2462.258602}, "trend_signal": 0, "fair_value": 1991.520833, "relative_strength": 2.994836, "rate_of_change": -0.013253753302774394, "market_dynamics": 0.531756, "expectation": {"probability": 58.8912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2702.0, "high": 2780.0, "low": 2693.0, "close": 2747.0, "volume": 1146199}, "trend_line": 2515.841667, "activity_lines": {"activity_5": 2673.6, "activity_10": 2602.290909, "activity_20": 2476.819048, "activity_30": 2477.247312}, "trend_signal": 0, "fair_value": 2000.200321, "relative_strength": 3.65346, "rate_of_change": 0.04639434519371136, "market_dynamics": 0.702954, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2733.0, "high": 2827.0, "low": 2713.0, "close": 2805.0, "volume": 862749}, "trend_line": 2518.575, "activity_lines": {"activity_5": 2729.9, "activity_10": 2649.677273, "activity_20": 2514.408333, "activity_30": 2495.902688}, "trend_signal": 0, "fair_value": 2008.977564, "relative_strength": 5.157961, "rate_of_change": 0.10864487363622612, "market_dynamics": 0.833385, "expectation": {"probability": 59.4845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2812.0, "high": 2830.0, "low": 2748.0, "close": 2826.0, "volume": 782781}, "trend_line": 2521.608333, "activity_lines": {"activity_5": 2775.066667, "activity_10": 2692.354545, "activity_20": 2552.730952, "activity_30": 2515.736559}, "trend_signal": 0, "fair_value": 2017.69391, "relative_strength": 4.301455, "rate_of_change": 0.1204384622256757, "market_dynamics": 0.967697, "expectation": {"probability": 59.6233, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2848.0, "high": 2985.0, "low": 2796.0, "close": 2827.0, "volume": 1018741}, "trend_line": 2524.341667, "activity_lines": {"activity_5": 2802.8, "activity_10": 2729.740909, "activity_20": 2589.029762, "activity_30": 2535.439247}, "trend_signal": 1, "fair_value": 2026.13141, "relative_strength": 4.723524, "rate_of_change": 0.1083964533361182, "market_dynamics": 1.136398, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2829.0, "high": 2915.0, "low": 2825.0, "close": 2880.0, "volume": 884366}, "trend_line": 2530.141667, "activity_lines": {"activity_5": 2836.2, "activity_10": 2769.136364, "activity_20": 2628.159524, "activity_30": 2558.384946}, "trend_signal": 1, "fair_value": 2034.690705, "relative_strength": 6.122812, "rate_of_change": 0.22976287543883125, "market_dynamics": 1.242215, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2897.0, "high": 2917.0, "low": 2851.0, "close": 2869.0, "volume": 798109}, "trend_line": 2533.375, "activity_lines": {"activity_5": 2853.533333, "activity_10": 2798.945455, "activity_20": 2663.75119, "activity_30": 2580.246774}, "trend_signal": 1, "fair_value": 2042.998397, "relative_strength": 5.072529, "rate_of_change": 0.12779256759301968, "market_dynamics": 1.363587, "expectation": {"probability": 59.9122, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2893.0, "high": 2893.0, "low": 2775.0, "close": 2845.0, "volume": 728441}, "trend_line": 2535.858333, "activity_lines": {"activity_5": 2854.733333, "activity_10": 2818.263636, "activity_20": 2694.261905, "activity_30": 2600.351613}, "trend_signal": 1, "fair_value": 2051.519231, "relative_strength": 2.044967, "rate_of_change": 0.09802469038338697, "market_dynamics": 1.379269, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2842.0, "high": 2889.0, "low": 2829.0, "close": 2836.0, "volume": 739987}, "trend_line": 2540.308333, "activity_lines": {"activity_5": 2850.266667, "activity_10": 2830.272727, "activity_20": 2720.182143, "activity_30": 2619.715591}, "trend_signal": 1, "fair_value": 2060.240385, "relative_strength": 3.038659, "rate_of_change": 0.17548298901758158, "market_dynamics": 1.372977, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2828.0, "high": 2881.0, "low": 2800.0, "close": 2835.0, "volume": 997045}, "trend_line": 2545.441667, "activity_lines": {"activity_5": 2844.8, "activity_10": 2837.072727, "activity_20": 2742.72381, "activity_30": 2638.727957}, "trend_signal": 1, "fair_value": 2068.913462, "relative_strength": 2.525884, "rate_of_change": 0.20207523367597852, "market_dynamics": 1.353595, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2852.0, "high": 2933.0, "low": 2842.0, "close": 2927.0, "volume": 1042847}, "trend_line": 2552.508333, "activity_lines": {"activity_5": 2869.466667, "activity_10": 2857.181818, "activity_20": 2770.475, "activity_30": 2663.344624}, "trend_signal": 1, "fair_value": 2078.706731, "relative_strength": 4.812517, "rate_of_change": 0.2776204260193785, "market_dynamics": 1.373888, "expectation": {"probability": 58.9922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2926.0, "high": 2988.0, "low": 2883.0, "close": 2979.0, "volume": 1055722}, "trend_line": 2561.175, "activity_lines": {"activity_5": 2908.333333, "activity_10": 2882.509091, "activity_20": 2799.780952, "activity_30": 2690.860215}, "trend_signal": 1, "fair_value": 2088.690705, "relative_strength": 7.210911, "rate_of_change": 0.3395353068177412, "market_dynamics": 1.485111, "expectation": {"probability": 59.2169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2996.0, "high": 3056.0, "low": 2984.0, "close": 3015.0, "volume": 820915}, "trend_line": 2577.041667, "activity_lines": {"activity_5": 2951.866667, "activity_10": 2910.163636, "activity_20": 2829.434524, "activity_30": 2720.139247}, "trend_signal": 1, "fair_value": 2099.205128, "relative_strength": 7.451219, "rate_of_change": 0.6195073355002989, "market_dynamics": 1.445079, "expectation": {"probability": 59.952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3036.0, "high": 3116.0, "low": 3016.0, "close": 3108.0, "volume": 843457}, "trend_line": 2601.275, "activity_lines": {"activity_5": 3015.066667, "activity_10": 2950.909091, "activity_20": 2864.711905, "activity_30": 2754.394624}, "trend_signal": 1, "fair_value": 2110.307692, "relative_strength": 8.118896, "rate_of_change": 0.94035472186256, "market_dynamics": 1.40117, "expectation": {"probability": 60.4079, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3105.0, "high": 3195.0, "low": 3084.0, "close": 3084.0, "volume": 1195699}, "trend_line": 2625.358333, "activity_lines": {"activity_5": 3052.133333, "activity_10": 2982.163636, "activity_20": 2894.927381, "activity_30": 2785.538172}, "trend_signal": 1, "fair_value": 2121.570513, "relative_strength": 7.854863, "rate_of_change": 0.9258280266407835, "market_dynamics": 1.383361, "expectation": {"probability": 59.8145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3099.0, "high": 3124.0, "low": 3007.0, "close": 3047.0, "volume": 1476187}, "trend_line": 2648.358333, "activity_lines": {"activity_5": 3060.266667, "activity_10": 3002.018182, "activity_20": 2918.397619, "activity_30": 2812.74086}, "trend_signal": 1, "fair_value": 2132.352564, "relative_strength": 7.242047, "rate_of_change": 0.8760708856728854, "market_dynamics": 1.262234, "expectation": {"probability": 59.3376, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3097.0, "high": 3140.0, "low": 3087.0, "close": 3138.0, "volume": 762796}, "trend_line": 2676.891667, "activity_lines": {"activity_5": 3090.733333, "activity_10": 3035.381818, "activity_20": 2947.752381, "activity_30": 2844.330645}, "trend_signal": 1, "fair_value": 2143.508013, "relative_strength": 7.017903, "rate_of_change": 1.0773970291126664, "market_dynamics": 1.138299, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3234.0, "high": 3398.0, "low": 3225.0, "close": 3339.0, "volume": 1426570}, "trend_line": 2719.491667, "activity_lines": {"activity_5": 3177.6, "activity_10": 3100.4, "activity_20": 2993.364286, "activity_30": 2887.047312}, "trend_signal": 1, "fair_value": 2156.386218, "relative_strength": 12.751859, "rate_of_change": 1.5913979831593952, "market_dynamics": 1.220383, "expectation": {"probability": 60.0638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3339.0, "high": 3394.0, "low": 3120.0, "close": 3127.0, "volume": 1306329}, "trend_line": 2752.175, "activity_lines": {"activity_5": 3172.2, "activity_10": 3117.890909, "activity_20": 3014.947619, "activity_30": 2913.338172}, "trend_signal": 1, "fair_value": 2167.456731, "relative_strength": 5.9789, "rate_of_change": 1.201817729269049, "market_dynamics": 1.05153, "expectation": {"probability": 59.4804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3234.0, "high": 3292.0, "low": 3108.0, "close": 3214.0, "volume": 1306713}, "trend_line": 2789.675, "activity_lines": {"activity_5": 3194.533333, "activity_10": 3145.909091, "activity_20": 3042.114286, "activity_30": 2943.133333}, "trend_signal": 1, "fair_value": 2179.142628, "relative_strength": 8.686004, "rate_of_change": 1.362558703570812, "market_dynamics": 1.056085, "expectation": {"probability": 59.886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3214.0, "high": 3240.0, "low": 3012.0, "close": 3054.0, "volume": 1873953}, "trend_line": 2817.691667, "activity_lines": {"activity_5": 3154.866667, "activity_10": 3137.945455, "activity_20": 3051.342857, "activity_30": 2960.186559}, "trend_signal": 1, "fair_value": 2189.823718, "relative_strength": 4.993445, "rate_of_change": 1.0042986010915202, "market_dynamics": 0.964905, "expectation": {"probability": 59.3952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3090.0, "high": 3185.0, "low": 3049.0, "close": 3153.0, "volume": 1001374}, "trend_line": 2845.058333, "activity_lines": {"activity_5": 3147.733333, "activity_10": 3145.672727, "activity_20": 3068.285714, "activity_30": 2981.819355}, "trend_signal": 1, "fair_value": 2201.214744, "relative_strength": 6.33053, "rate_of_change": 0.9712441684273149, "market_dynamics": 0.574569, "expectation": {"probability": 59.658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3141.0, "high": 3225.0, "low": 3119.764893, "close": 3177.0, "volume": 852275}, "trend_line": 2873.091667, "activity_lines": {"activity_5": 3147.6, "activity_10": 3154.6, "activity_20": 3085.580952, "activity_30": 3003.234946}, "trend_signal": 1, "fair_value": 2212.926282, "relative_strength": 7.711126, "rate_of_change": 0.9853342434086464, "market_dynamics": 0.314698, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3205.0, "high": 3237.0, "low": 3105.0, "close": 3112.0, "volume": 843617}, "trend_line": 2892.658333, "activity_lines": {"activity_5": 3136.6, "activity_10": 3148.763636, "activity_20": 3094.914286, "activity_30": 3018.648387}, "trend_signal": 1, "fair_value": 2224.466346, "relative_strength": 5.732314, "rate_of_change": 0.6810317340285443, "market_dynamics": -0.133186, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3113.0, "high": 3127.0, "low": 3008.0, "close": 3106.0, "volume": 832889}, "trend_line": 2915.941667, "activity_lines": {"activity_5": 3124.6, "activity_10": 3141.763636, "activity_20": 3102.314286, "activity_30": 3032.412366}, "trend_signal": 1, "fair_value": 2236.036859, "relative_strength": 3.029307, "rate_of_change": 0.8049113071661269, "market_dynamics": -0.425923, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3126.0, "high": 3146.0, "low": 3088.0, "close": 3125.0, "volume": 255257}, "trend_line": 2938.016667, "activity_lines": {"activity_5": 3126.133333, "activity_10": 3137.818182, "activity_20": 3110.195238, "activity_30": 3045.9}, "trend_signal": 1, "fair_value": 2247.80609, "relative_strength": 4.064774, "rate_of_change": 0.7570453226079511, "market_dynamics": -0.670584, "expectation": {"probability": 59.4707, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3143.0, "high": 3163.0, "low": 3091.0, "close": 3108.0, "volume": 525048}, "trend_line": 2957.216667, "activity_lines": {"activity_5": 3117.266667, "activity_10": 3129.363636, "activity_20": 3115.290476, "activity_30": 3056.866667}, "trend_signal": 1, "fair_value": 2259.485577, "relative_strength": 2.80185, "rate_of_change": 0.6535020789928103, "market_dynamics": -0.889056, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3125.0, "high": 3149.0, "low": 3074.875, "close": 3112.0, "volume": 814626}, "trend_line": 2976.516667, "activity_lines": {"activity_5": 3112.733333, "activity_10": 3122.181818, "activity_20": 3119.628571, "activity_30": 3066.852688}, "trend_signal": 1, "fair_value": 2270.895833, "relative_strength": 1.302893, "rate_of_change": 0.6526407150132475, "market_dynamics": -0.966696, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3088.0, "high": 3151.0, "low": 3056.0, "close": 3114.0, "volume": 1056921}, "trend_line": 2995.0, "activity_lines": {"activity_5": 3113.2, "activity_10": 3119.490909, "activity_20": 3122.885714, "activity_30": 3075.722581}, "trend_signal": 1, "fair_value": 2282.415064, "relative_strength": 0.409602, "rate_of_change": 0.6209719302069049, "market_dynamics": -0.963496, "expectation": {"probability": 59.7902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3065.0, "high": 3079.0, "low": 3000.0, "close": 3043.0, "volume": 1330972}, "trend_line": 3008.2, "activity_lines": {"activity_5": 3089.866667, "activity_10": 3104.127273, "activity_20": 3118.057143, "activity_30": 3078.819355}, "trend_signal": 1, "fair_value": 2293.051282, "relative_strength": -0.828078, "rate_of_change": 0.4407345575959873, "market_dynamics": -0.929451, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3024.0, "high": 3111.0, "low": 2951.0, "close": 3016.0, "volume": 1404416}, "trend_line": 3018.933333, "activity_lines": {"activity_5": 3061.733333, "activity_10": 3086.963636, "activity_20": 3109.666667, "activity_30": 3079.322581}, "trend_signal": 1, "fair_value": 2302.775641, "relative_strength": -2.375362, "rate_of_change": 0.35680250648228606, "market_dynamics": -0.895136, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2958.0, "high": 3044.0, "low": 2866.0, "close": 2961.0, "volume": 1471502}, "trend_line": 3026.066667, "activity_lines": {"activity_5": 3022.533333, "activity_10": 3060.490909, "activity_20": 3095.614286, "activity_30": 3075.584946}, "trend_signal": 0, "fair_value": 2312.411859, "relative_strength": -5.371735, "rate_of_change": 0.23628656923376004, "market_dynamics": -0.900864, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2974.0, "high": 3043.0, "low": 2900.0, "close": 2921.0, "volume": 1444156}, "trend_line": 3029.933333, "activity_lines": {"activity_5": 2979.8, "activity_10": 3030.236364, "activity_20": 3077.838095, "activity_30": 3068.806452}, "trend_signal": 0, "fair_value": 2321.793269, "relative_strength": -7.149418, "rate_of_change": 0.1277786124861966, "market_dynamics": -0.950812, "expectation": {"probability": 51.8121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2921.0, "high": 3002.0, "low": 2891.0, "close": 2988.0, "volume": 1172744}, "trend_line": 3035.333333, "activity_lines": {"activity_5": 2972.133333, "activity_10": 3016.818182, "activity_20": 3066.890476, "activity_30": 3066.101075}, "trend_signal": 0, "fair_value": 2331.782051, "relative_strength": -6.952732, "rate_of_change": 0.1782217430722622, "market_dynamics": -1.026569, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2959.0, "high": 3045.0, "low": 2926.86792, "close": 2953.0, "volume": 962332}, "trend_line": 3039.533333, "activity_lines": {"activity_5": 2961.2, "activity_10": 2999.290909, "activity_20": 3053.180952, "activity_30": 3060.789247}, "trend_signal": 0, "fair_value": 2341.375, "relative_strength": -9.826753, "rate_of_change": 0.13837030530840277, "market_dynamics": -1.09692, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2896.0, "high": 3020.0, "low": 2898.0, "close": 3009.0, "volume": 1185573}, "trend_line": 3043.833333, "activity_lines": {"activity_5": 2974.933333, "activity_10": 2994.727273, "activity_20": 3045.428571, "activity_30": 3058.819355}, "trend_signal": 0, "fair_value": 2351.434295, "relative_strength": -2.63978, "rate_of_change": 0.1414690851821029, "market_dynamics": -1.105689, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2900.0, "high": 3017.0, "low": 2893.0, "close": 2961.0, "volume": 758240}, "trend_line": 3046.9, "activity_lines": {"activity_5": 2973.133333, "activity_10": 2983.545455, "activity_20": 3033.285714, "activity_30": 3053.475269}, "trend_signal": 0, "fair_value": 2360.927885, "relative_strength": -4.064613, "rate_of_change": 0.100750161539809, "market_dynamics": -1.182869, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.0, "high": 3000.0, "low": 2892.0, "close": 2902.0, "volume": 1250926}, "trend_line": 3048.8, "activity_lines": {"activity_5": 2951.666667, "activity_10": 2964.309091, "activity_20": 3016.366667, "activity_30": 3044.126882}, "trend_signal": 0, "fair_value": 2369.975962, "relative_strength": -2.849805, "rate_of_change": 0.06235846269979622, "market_dynamics": -1.165828, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2849.0, "high": 3000.0, "low": 2788.0, "close": 2801.0, "volume": 1382445}, "trend_line": 3047.633333, "activity_lines": {"activity_5": 2897.8, "activity_10": 2930.527273, "activity_20": 2991.909524, "activity_30": 3028.139785}, "trend_signal": 0, "fair_value": 2378.168269, "relative_strength": -6.79688, "rate_of_change": -0.038266432694829475, "market_dynamics": -1.118183, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2800.0, "high": 2911.0, "low": 2769.0, "close": 2905.0, "volume": 899064}, "trend_line": 3049.966667, "activity_lines": {"activity_5": 2891.066667, "activity_10": 2921.345455, "activity_20": 2978.909524, "activity_30": 3018.937634}, "trend_signal": 0, "fair_value": 2387.184295, "relative_strength": -7.81159, "rate_of_change": 0.07656216299823239, "market_dynamics": -1.156841, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2920.0, "high": 3030.0, "low": 2873.0, "close": 3021.0, "volume": 1547536}, "trend_line": 3053.1, "activity_lines": {"activity_5": 2926.2, "activity_10": 2935.763636, "activity_20": 2978.428571, "activity_30": 3017.068817}, "trend_signal": 0, "fair_value": 2396.892628, "relative_strength": -5.708299, "rate_of_change": 0.10273335226583859, "market_dynamics": -0.789965, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3000.0, "high": 3246.0, "low": 2990.0, "close": 3245.0, "volume": 1349541}, "trend_line": 3061.966667, "activity_lines": {"activity_5": 3035.2, "activity_10": 2990.818182, "activity_20": 2999.438095, "activity_30": 3029.449462}, "trend_signal": 0, "fair_value": 2408.075321, "relative_strength": 0.315715, "rate_of_change": 0.29041521732010855, "market_dynamics": -0.305809, "expectation": {"probability": 59.7544, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3224.0, "high": 3342.259033, "low": 3212.0, "close": 3337.0, "volume": 1578578}, "trend_line": 3072.7, "activity_lines": {"activity_5": 3155.933333, "activity_10": 3057.436364, "activity_20": 3028.771429, "activity_30": 3047.193548}, "trend_signal": 0, "fair_value": 2419.844551, "relative_strength": 5.635488, "rate_of_change": 0.3505372254922615, "market_dynamics": 0.308499, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3342.0, "high": 3349.0, "low": 3252.0, "close": 3325.0, "volume": 1790782}, "trend_line": 3079.933333, "activity_lines": {"activity_5": 3243.666667, "activity_10": 3114.309091, "activity_20": 3056.2, "activity_30": 3063.470968}, "trend_signal": 0, "fair_value": 2431.472756, "relative_strength": 5.081002, "rate_of_change": 0.23540641780844634, "market_dynamics": 0.968507, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3355.0, "high": 3542.0, "low": 3351.0, "close": 3534.0, "volume": 1254488}, "trend_line": 3094.933333, "activity_lines": {"activity_5": 3366.133333, "activity_10": 3203.054545, "activity_20": 3102.519048, "activity_30": 3092.765591}, "trend_signal": 0, "fair_value": 2444.347756, "relative_strength": 12.600991, "rate_of_change": 0.4870235287005155, "market_dynamics": 1.251774, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3560.0, "high": 3710.0, "low": 3532.0, "close": 3705.0, "volume": 2201353}, "trend_line": 3116.866667, "activity_lines": {"activity_5": 3503.666667, "activity_10": 3312.327273, "activity_20": 3163.085714, "activity_30": 3132.124731}, "trend_signal": 1, "fair_value": 2457.866987, "relative_strength": 17.948611, "rate_of_change": 0.7086851844637079, "market_dynamics": 1.47966, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3657.0, "high": 3714.0, "low": 3566.0, "close": 3703.0, "volume": 1404078}, "trend_line": 3135.7, "activity_lines": {"activity_5": 3594.933333, "activity_10": 3408.581818, "activity_20": 3220.7, "activity_30": 3169.939785}, "trend_signal": 1, "fair_value": 2470.764423, "relative_strength": 14.279846, "rate_of_change": 0.604239289392742, "market_dynamics": 1.467503, "expectation": {"probability": 57.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3713.0, "high": 3873.0, "low": 3700.0, "close": 3839.0, "volume": 1022649}, "trend_line": 3152.366667, "activity_lines": {"activity_5": 3701.0, "activity_10": 3516.072727, "activity_20": 3288.433333, "activity_30": 3215.313978}, "trend_signal": 1, "fair_value": 2484.427885, "relative_strength": 18.477649, "rate_of_change": 0.5315134419746774, "market_dynamics": 1.377405, "expectation": {"probability": 57.7352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b02ea47-175d-49ee-91f5-61e023e835bb/", "share_image": "https://sharemaestro.com/terminal/1b02ea47-175d-49ee-91f5-61e023e835bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}