{"ticker": {"uuid": "1b050c5e-646c-49fd-8274-a77bbb80160e", "symbol": "IEEM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IEEM fell 0.02%, moving from 65.26 to 65.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Next-week expectancy is positive at 59.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "65.24"}, {"label": "12-Week Change", "value": "-0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 64.540001, "high": 66.129997, "low": 63.32, "close": 65.239998, "volume": 52431}, "trend_line": 62.479678, "activity_lines": {"activity_5": 64.275999, "activity_10": 65.288605, "activity_20": 65.446039, "activity_30": 64.141877}, "trend_signal": 1, "fair_value": 46.261351, "relative_strength": 1.348192, "rate_of_change": 0.45561389717970774, "market_dynamics": -0.730569, "expectation": {"probability": 59.8787, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.252561, "high": 36.355605, "low": 35.184667, "close": 35.381386, "volume": 35472}, "trend_line": 36.16862, "activity_lines": {"activity_5": 36.640385, "activity_10": 36.848259, "activity_20": 36.595657, "activity_30": 36.336032}, "trend_signal": 1, "fair_value": 39.883222, "relative_strength": 2.512798, "rate_of_change": -0.2113547312410337, "market_dynamics": 0.641032, "expectation": {"probability": 57.0129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.376698, "high": 36.275987, "low": 35.19403, "close": 35.624931, "volume": 38814}, "trend_line": 36.077852, "activity_lines": {"activity_5": 36.182932, "activity_10": 36.619093, "activity_20": 36.529146, "activity_30": 36.300955}, "trend_signal": 1, "fair_value": 39.867118, "relative_strength": 2.145461, "rate_of_change": -0.2509578745332199, "market_dynamics": 0.157752, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.027737, "high": 36.538281, "low": 35.994951, "close": 36.407135, "volume": 187613}, "trend_line": 36.046577, "activity_lines": {"activity_5": 36.083638, "activity_10": 36.568168, "activity_20": 36.537775, "activity_30": 36.322199}, "trend_signal": 1, "fair_value": 39.863925, "relative_strength": 3.221027, "rate_of_change": -0.08668753339306573, "market_dynamics": -0.159245, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.636638, "high": 36.706896, "low": 35.582787, "close": 35.620262, "volume": 245967}, "trend_line": 36.016612, "activity_lines": {"activity_5": 35.860692, "activity_10": 36.36566, "activity_20": 36.470446, "activity_30": 36.294695}, "trend_signal": 0, "fair_value": 39.85462, "relative_strength": 2.114449, "rate_of_change": -0.08312855891974745, "market_dynamics": -0.419568, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.140164, "high": 36.32562, "low": 35.831022, "close": 36.084084, "volume": 91722}, "trend_line": 36.019282, "activity_lines": {"activity_5": 35.916941, "activity_10": 36.261193, "activity_20": 36.446495, "activity_30": 36.299048}, "trend_signal": 0, "fair_value": 39.844137, "relative_strength": 1.110534, "rate_of_change": 0.007413245865532391, "market_dynamics": -0.437173, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.003569, "high": 36.003569, "low": 35.018475, "close": 35.454189, "volume": 28320}, "trend_line": 36.045203, "activity_lines": {"activity_5": 35.793818, "activity_10": 36.044837, "activity_20": 36.360457, "activity_30": 36.26259}, "trend_signal": 0, "fair_value": 39.841321, "relative_strength": 0.962286, "rate_of_change": 0.0719642329350259, "market_dynamics": -0.558241, "expectation": {"probability": 53.7178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.203184, "high": 35.203184, "low": 34.573282, "close": 34.942688, "volume": 154461}, "trend_line": 36.018645, "activity_lines": {"activity_5": 35.49534, "activity_10": 35.776652, "activity_20": 36.226941, "activity_30": 36.19146}, "trend_signal": 0, "fair_value": 39.828623, "relative_strength": -0.111385, "rate_of_change": -0.07367970711664855, "market_dynamics": -0.725795, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.994791, "high": 35.075304, "low": 33.952858, "close": 34.426468, "volume": 17743}, "trend_line": 36.010309, "activity_lines": {"activity_5": 35.070273, "activity_10": 35.453584, "activity_20": 36.045228, "activity_30": 36.088739}, "trend_signal": 0, "fair_value": 39.801449, "relative_strength": -0.491336, "rate_of_change": -0.023143569115384264, "market_dynamics": -0.942648, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.360159, "high": 35.425777, "low": 34.24649, "close": 34.810081, "volume": 148212}, "trend_line": 36.030158, "activity_lines": {"activity_5": 34.90512, "activity_10": 35.274086, "activity_20": 35.905891, "activity_30": 36.011305}, "trend_signal": 0, "fair_value": 39.778633, "relative_strength": -0.089905, "rate_of_change": 0.055120326793087704, "market_dynamics": -0.968927, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.772196, "high": 35.05636, "low": 33.881809, "close": 33.881809, "volume": 30213}, "trend_line": 35.990664, "activity_lines": {"activity_5": 34.484556, "activity_10": 34.974521, "activity_20": 35.680411, "activity_30": 35.872702}, "trend_signal": 0, "fair_value": 39.74587, "relative_strength": 2.246896, "rate_of_change": -0.10961372969832021, "market_dynamics": -1.025528, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.734996, "high": 34.104412, "low": 33.360848, "close": 33.867611, "volume": 72464}, "trend_line": 35.919504, "activity_lines": {"activity_5": 34.206077, "activity_10": 34.720758, "activity_20": 35.464231, "activity_30": 35.735731}, "trend_signal": 0, "fair_value": 39.719875, "relative_strength": 2.16526, "rate_of_change": -0.19771794151949795, "market_dynamics": -1.17548, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.995483, "high": 35.392624, "low": 33.450832, "close": 35.392624, "volume": 35953}, "trend_line": 35.907248, "activity_lines": {"activity_5": 34.541708, "activity_10": 34.771794, "activity_20": 35.406516, "activity_30": 35.701738}, "trend_signal": 0, "fair_value": 39.687472, "relative_strength": 3.944589, "rate_of_change": -0.03412073841554357, "market_dynamics": -1.094523, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.619946, "high": 35.833071, "low": 34.819553, "close": 35.042149, "volume": 15845}, "trend_line": 35.868877, "activity_lines": {"activity_5": 34.730518, "activity_10": 34.763331, "activity_20": 35.325963, "activity_30": 35.645926}, "trend_signal": 0, "fair_value": 39.650045, "relative_strength": 2.984366, "rate_of_change": -0.10686143365819913, "market_dynamics": -1.186462, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.155816, "high": 36.628734, "low": 35.023203, "close": 36.155125, "volume": 28231}, "trend_line": 35.89228, "activity_lines": {"activity_5": 35.249275, "activity_10": 34.982046, "activity_20": 35.355677, "activity_30": 35.664393}, "trend_signal": 0, "fair_value": 39.615161, "relative_strength": 4.278578, "rate_of_change": 0.06524597912558523, "market_dynamics": -0.819061, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.226174, "high": 36.581367, "low": 36.088815, "close": 36.221428, "volume": 7831}, "trend_line": 35.91153, "activity_lines": {"activity_5": 35.700463, "activity_10": 35.20309, "activity_20": 35.392749, "activity_30": 35.685629}, "trend_signal": 0, "fair_value": 39.575515, "relative_strength": 2.913908, "rate_of_change": 0.053632703188539556, "market_dynamics": -0.41208, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.069883, "high": 36.401402, "low": 35.970414, "close": 36.098289, "volume": 55585}, "trend_line": 35.924348, "activity_lines": {"activity_5": 35.95463, "activity_10": 35.399249, "activity_20": 35.418131, "activity_30": 35.697678}, "trend_signal": 0, "fair_value": 39.5308, "relative_strength": 2.377886, "rate_of_change": 0.03569327177094065, "market_dynamics": -0.048464, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.240377, "high": 36.240377, "low": 35.653108, "close": 35.672047, "volume": 23680}, "trend_line": 35.941891, "activity_lines": {"activity_5": 35.918005, "activity_10": 35.506198, "activity_20": 35.410634, "activity_30": 35.6814}, "trend_signal": 0, "fair_value": 39.483523, "relative_strength": -0.544496, "rate_of_change": 0.04883317576145379, "market_dynamics": 0.247955, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.667306, "high": 36.99685, "low": 35.667306, "close": 36.854282, "volume": 49769}, "trend_line": 35.981926, "activity_lines": {"activity_5": 36.25683, "activity_10": 35.814838, "activity_20": 35.522465, "activity_30": 35.740264}, "trend_signal": 0, "fair_value": 39.439818, "relative_strength": 1.582519, "rate_of_change": 0.11138812924451624, "market_dynamics": 0.436798, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.687951, "high": 37.044374, "low": 36.535877, "close": 36.773487, "volume": 43652}, "trend_line": 36.031528, "activity_lines": {"activity_5": 36.447914, "activity_10": 36.064645, "activity_20": 35.634375, "activity_30": 35.791333}, "trend_signal": 0, "fair_value": 39.398522, "relative_strength": 1.627672, "rate_of_change": 0.13785254296837846, "market_dynamics": 0.528804, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.068136, "high": 37.961569, "low": 37.068136, "close": 37.666927, "volume": 27300}, "trend_line": 36.083132, "activity_lines": {"activity_5": 36.895587, "activity_10": 36.441199, "activity_20": 35.834782, "activity_30": 35.896842}, "trend_signal": 0, "fair_value": 39.355198, "relative_strength": 4.119991, "rate_of_change": 0.14321901641250834, "market_dynamics": 0.653178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.091897, "high": 37.120406, "low": 36.782995, "close": 36.797253, "volume": 53583}, "trend_line": 36.088211, "activity_lines": {"activity_5": 36.957003, "activity_10": 36.590809, "activity_20": 35.947011, "activity_30": 35.942914}, "trend_signal": 0, "fair_value": 39.292325, "relative_strength": 1.234952, "rate_of_change": 0.014075829115948289, "market_dynamics": 0.838896, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.744979, "high": 37.030111, "low": 36.364792, "close": 36.878036, "volume": 68802}, "trend_line": 36.063939, "activity_lines": {"activity_5": 36.998749, "activity_10": 36.701841, "activity_20": 36.060191, "activity_30": 35.993871}, "trend_signal": 0, "fair_value": 39.229117, "relative_strength": 1.098593, "rate_of_change": -0.06725742098992771, "market_dynamics": 0.868825, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.673695, "high": 36.673695, "low": 35.195724, "close": 35.785011, "volume": 23228}, "trend_line": 36.058815, "activity_lines": {"activity_5": 36.595753, "activity_10": 36.587133, "activity_20": 36.063307, "activity_30": 35.975876}, "trend_signal": 0, "fair_value": 39.15237, "relative_strength": -1.156153, "rate_of_change": -0.014208098566257618, "market_dynamics": 0.733948, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.47611, "high": 36.711714, "low": 35.47611, "close": 36.440834, "volume": 45849}, "trend_line": 36.061031, "activity_lines": {"activity_5": 36.48265, "activity_10": 36.578159, "activity_20": 36.131844, "activity_30": 36.000522}, "trend_signal": 0, "fair_value": 39.091188, "relative_strength": -1.354251, "rate_of_change": 0.006145515319893649, "market_dynamics": 0.663599, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.640421, "high": 36.725963, "low": 35.932333, "close": 36.198456, "volume": 33395}, "trend_line": 36.060008, "activity_lines": {"activity_5": 36.310932, "activity_10": 36.519922, "activity_20": 36.17339, "activity_30": 36.009388}, "trend_signal": 0, "fair_value": 39.01374, "relative_strength": -0.657529, "rate_of_change": -0.0028368573266705642, "market_dynamics": 0.547675, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.412312, "high": 37.267732, "low": 36.198455, "close": 36.977837, "volume": 161124}, "trend_line": 36.035316, "activity_lines": {"activity_5": 36.496905, "activity_10": 36.603809, "activity_20": 36.288618, "activity_30": 36.068603}, "trend_signal": 1, "fair_value": 38.932028, "relative_strength": 2.804186, "rate_of_change": -0.06847474909046529, "market_dynamics": 0.539344, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.12041, "high": 37.747714, "low": 36.830516, "close": 37.704941, "volume": 23257}, "trend_line": 36.055938, "activity_lines": {"activity_5": 36.913207, "activity_10": 36.803904, "activity_20": 36.465839, "activity_30": 36.176321}, "trend_signal": 1, "fair_value": 38.855999, "relative_strength": 2.713455, "rate_of_change": 0.057227193456541134, "market_dynamics": 0.753784, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.6004, "high": 38.227703, "low": 37.56238, "close": 38.085133, "volume": 16533}, "trend_line": 36.042552, "activity_lines": {"activity_5": 37.401112, "activity_10": 37.036163, "activity_20": 36.666115, "activity_30": 36.307236}, "trend_signal": 1, "fair_value": 38.804336, "relative_strength": 1.941536, "rate_of_change": -0.03712564626663439, "market_dynamics": 0.849763, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.852269, "high": 38.1184, "low": 37.600395, "close": 38.070877, "volume": 225015}, "trend_line": 36.061945, "activity_lines": {"activity_5": 37.730925, "activity_10": 37.243452, "activity_20": 36.847611, "activity_30": 36.438096}, "trend_signal": 1, "fair_value": 38.755648, "relative_strength": 1.857176, "rate_of_change": 0.05380584593455225, "market_dynamics": 1.136349, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.203933, "high": 38.717196, "low": 37.728708, "close": 38.679176, "volume": 25589}, "trend_line": 36.133152, "activity_lines": {"activity_5": 38.154834, "activity_10": 37.537751, "activity_20": 37.071513, "activity_30": 36.60695}, "trend_signal": 1, "fair_value": 38.707574, "relative_strength": 2.063087, "rate_of_change": 0.19745745827076472, "market_dynamics": 1.25622, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.626897, "high": 38.969069, "low": 38.404762, "close": 38.433357, "volume": 240007}, "trend_line": 36.234884, "activity_lines": {"activity_5": 38.331422, "activity_10": 37.768951, "activity_20": 37.249159, "activity_30": 36.75535}, "trend_signal": 1, "fair_value": 38.657695, "relative_strength": 1.122037, "rate_of_change": 0.2815475383935461, "market_dynamics": 1.406376, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.733609, "high": 39.343667, "low": 38.018703, "close": 38.523907, "volume": 32272}, "trend_line": 36.331517, "activity_lines": {"activity_5": 38.441159, "activity_10": 37.986868, "activity_20": 37.413687, "activity_30": 36.903029}, "trend_signal": 1, "fair_value": 38.616715, "relative_strength": 1.565097, "rate_of_change": 0.2666849989087783, "market_dynamics": 1.403791, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.452415, "high": 38.743137, "low": 38.185516, "close": 38.72884, "volume": 195280}, "trend_line": 36.408907, "activity_lines": {"activity_5": 38.564609, "activity_10": 38.21212, "activity_20": 37.582821, "activity_30": 37.057695}, "trend_signal": 1, "fair_value": 38.567535, "relative_strength": 1.386727, "rate_of_change": 0.21301064857820606, "market_dynamics": 1.38981, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.7765, "high": 39.362726, "low": 38.652592, "close": 38.857529, "volume": 27071}, "trend_line": 36.516816, "activity_lines": {"activity_5": 38.688041, "activity_10": 38.407246, "activity_20": 37.746656, "activity_30": 37.215671}, "trend_signal": 1, "fair_value": 38.522654, "relative_strength": 3.679994, "rate_of_change": 0.2963807729795332, "market_dynamics": 1.285221, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.929018, "high": 39.629633, "low": 38.209345, "close": 38.27607, "volume": 10998}, "trend_line": 36.589882, "activity_lines": {"activity_5": 38.56521, "activity_10": 38.452712, "activity_20": 37.842246, "activity_30": 37.329171}, "trend_signal": 1, "fair_value": 38.469489, "relative_strength": 3.066479, "rate_of_change": 0.20008863861516374, "market_dynamics": 1.062442, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.523907, "high": 38.523907, "low": 37.103625, "close": 37.384823, "volume": 24504}, "trend_line": 36.654237, "activity_lines": {"activity_5": 38.172171, "activity_10": 38.298359, "activity_20": 37.84317, "activity_30": 37.380457}, "trend_signal": 1, "fair_value": 38.409528, "relative_strength": 1.278961, "rate_of_change": 0.17588195556356004, "market_dynamics": 0.758355, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.489671, "high": 38.671654, "low": 37.365753, "close": 38.55727, "volume": 26906}, "trend_line": 36.774723, "activity_lines": {"activity_5": 38.23985, "activity_10": 38.349778, "activity_20": 37.94963, "activity_30": 37.503234}, "trend_signal": 1, "fair_value": 38.358735, "relative_strength": 3.841469, "rate_of_change": 0.32870961138817223, "market_dynamics": 0.590931, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.924255, "high": 39.810737, "low": 38.652588, "close": 39.734482, "volume": 949786}, "trend_line": 36.951656, "activity_lines": {"activity_5": 38.697709, "activity_10": 38.599739, "activity_20": 38.154466, "activity_30": 37.694186}, "trend_signal": 1, "fair_value": 38.31207, "relative_strength": 7.415633, "rate_of_change": 0.4811266695333048, "market_dynamics": 0.795077, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.906058, "high": 40.139594, "low": 39.477112, "close": 39.963249, "volume": 85345}, "trend_line": 37.123429, "activity_lines": {"activity_5": 39.16478, "activity_10": 38.861305, "activity_20": 38.367375, "activity_30": 37.888482}, "trend_signal": 1, "fair_value": 38.278835, "relative_strength": 3.396501, "rate_of_change": 0.4648587332594829, "market_dynamics": 1.01969, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.077634, "high": 41.216724, "low": 40.020444, "close": 41.216724, "volume": 22647}, "trend_line": 37.367926, "activity_lines": {"activity_5": 39.975962, "activity_10": 39.316369, "activity_20": 38.684472, "activity_30": 38.152566}, "trend_signal": 1, "fair_value": 38.249077, "relative_strength": 3.912954, "rate_of_change": 0.6586056476625463, "market_dynamics": 1.465896, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.67815, "high": 40.892632, "low": 39.977556, "close": 40.44463, "volume": 43677}, "trend_line": 37.58716, "activity_lines": {"activity_5": 40.333735, "activity_10": 39.584916, "activity_20": 38.911133, "activity_30": 38.351063}, "trend_signal": 1, "fair_value": 38.20668, "relative_strength": 2.692693, "rate_of_change": 0.5866903076183574, "market_dynamics": 1.580918, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.93075, "high": 40.93075, "low": 38.895659, "close": 38.962383, "volume": 33788}, "trend_line": 37.706152, "activity_lines": {"activity_5": 39.993439, "activity_10": 39.547394, "activity_20": 38.979259, "activity_30": 38.439787}, "trend_signal": 1, "fair_value": 38.148798, "relative_strength": -1.692723, "rate_of_change": 0.3165761925083081, "market_dynamics": 1.143546, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.929884, "high": 40.03474, "low": 38.900424, "close": 39.67252, "volume": 30618}, "trend_line": 37.860497, "activity_lines": {"activity_5": 39.862848, "activity_10": 39.631016, "activity_20": 39.105092, "activity_30": 38.566649}, "trend_signal": 1, "fair_value": 38.097349, "relative_strength": -1.964156, "rate_of_change": 0.40933638627457736, "market_dynamics": 0.789257, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.467579, "high": 40.130066, "low": 39.41039, "close": 40.069225, "volume": 839771}, "trend_line": 37.990967, "activity_lines": {"activity_5": 39.868623, "activity_10": 39.769608, "activity_20": 39.250194, "activity_30": 38.709148}, "trend_signal": 1, "fair_value": 38.054027, "relative_strength": 0.729854, "rate_of_change": 0.34460720365080105, "market_dynamics": 0.56734, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.107605, "high": 41.110415, "low": 40.107605, "close": 40.525043, "volume": 50007}, "trend_line": 38.134421, "activity_lines": {"activity_5": 40.019271, "activity_10": 39.969045, "activity_20": 39.421429, "activity_30": 38.872637}, "trend_signal": 1, "fair_value": 38.007389, "relative_strength": 2.043295, "rate_of_change": 0.3776002858784972, "market_dynamics": 0.383283, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.501054, "high": 40.71217, "low": 40.285135, "close": 40.597019, "volume": 97151}, "trend_line": 38.284379, "activity_lines": {"activity_5": 40.240024, "activity_10": 40.140679, "activity_20": 39.578917, "activity_30": 39.031514}, "trend_signal": 1, "fair_value": 37.965104, "relative_strength": 2.291469, "rate_of_change": 0.3932352873536431, "market_dynamics": 0.507259, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.683375, "high": 41.479869, "low": 40.376301, "close": 41.263954, "volume": 33524}, "trend_line": 38.470776, "activity_lines": {"activity_5": 40.67293, "activity_10": 40.37517, "activity_20": 39.782688, "activity_30": 39.223745}, "trend_signal": 1, "fair_value": 37.93442, "relative_strength": 3.801713, "rate_of_change": 0.4868748164884677, "market_dynamics": 0.670226, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.465479, "high": 42.425103, "low": 41.465479, "close": 42.367535, "volume": 41836}, "trend_line": 38.654551, "activity_lines": {"activity_5": 41.320257, "activity_10": 40.761099, "activity_20": 40.074614, "activity_30": 39.475148}, "trend_signal": 1, "fair_value": 37.908291, "relative_strength": 3.464325, "rate_of_change": 0.4777002678604589, "market_dynamics": 0.828251, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.089235, "high": 42.142015, "low": 40.649799, "close": 40.649799, "volume": 52811}, "trend_line": 38.783761, "activity_lines": {"activity_5": 41.215339, "activity_10": 40.786839, "activity_20": 40.182554, "activity_30": 39.603874}, "trend_signal": 1, "fair_value": 37.876474, "relative_strength": 0.815419, "rate_of_change": 0.3342685315372063, "market_dynamics": 0.829396, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.659388, "high": 40.8897, "low": 39.786131, "close": 40.198765, "volume": 57744}, "trend_line": 38.868156, "activity_lines": {"activity_5": 40.92137, "activity_10": 40.718091, "activity_20": 40.235257, "activity_30": 39.695165}, "trend_signal": 1, "fair_value": 37.847947, "relative_strength": -0.790146, "rate_of_change": 0.21760396058546427, "market_dynamics": 0.680263, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.42908, "high": 40.894508, "low": 39.378292, "close": 39.378292, "volume": 30734}, "trend_line": 38.954191, "activity_lines": {"activity_5": 40.375663, "activity_10": 40.518673, "activity_20": 40.202585, "activity_30": 39.728077}, "trend_signal": 1, "fair_value": 37.812558, "relative_strength": 0.215975, "rate_of_change": 0.2213508662464011, "market_dynamics": 0.218594, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.982033, "high": 40.069225, "low": 37.372668, "close": 39.723759, "volume": 44692}, "trend_line": 39.049048, "activity_lines": {"activity_5": 40.026359, "activity_10": 40.401456, "activity_20": 40.198314, "activity_30": 39.777726}, "trend_signal": 1, "fair_value": 37.781873, "relative_strength": 1.147424, "rate_of_change": 0.24350910021465347, "market_dynamics": -0.363193, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.944472, "high": 41.052838, "low": 39.882098, "close": 40.990463, "volume": 49309}, "trend_line": 39.222563, "activity_lines": {"activity_5": 40.20197, "activity_10": 40.500706, "activity_20": 40.308968, "activity_30": 39.902979}, "trend_signal": 1, "fair_value": 37.770325, "relative_strength": 1.550377, "rate_of_change": 0.4443514218323629, "market_dynamics": -0.612674, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.297541, "high": 41.56144, "low": 41.115223, "close": 41.321537, "volume": 24671}, "trend_line": 39.385253, "activity_lines": {"activity_5": 40.579744, "activity_10": 40.636188, "activity_20": 40.440383, "activity_30": 40.038397}, "trend_signal": 1, "fair_value": 37.751713, "relative_strength": 0.998756, "rate_of_change": 0.414786764444735, "market_dynamics": -0.720289, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.369514, "high": 41.638208, "low": 41.014458, "close": 41.167995, "volume": 160710}, "trend_line": 39.550904, "activity_lines": {"activity_5": 40.861555, "activity_10": 40.720984, "activity_20": 40.545442, "activity_30": 40.153412}, "trend_signal": 1, "fair_value": 37.721558, "relative_strength": -0.110982, "rate_of_change": 0.42059143304222013, "market_dynamics": -0.527672, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.096019, "high": 41.115212, "low": 40.040431, "close": 40.05003, "volume": 73900}, "trend_line": 39.653311, "activity_lines": {"activity_5": 40.706095, "activity_10": 40.590823, "activity_20": 40.530257, "activity_30": 40.185614}, "trend_signal": 1, "fair_value": 37.684523, "relative_strength": 1.423348, "rate_of_change": 0.25892454948690796, "market_dynamics": -0.440392, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.891688, "high": 40.68073, "low": 39.512636, "close": 40.632263, "volume": 23370}, "trend_line": 39.750888, "activity_lines": {"activity_5": 40.69993, "activity_10": 40.576469, "activity_20": 40.557831, "activity_30": 40.248772}, "trend_signal": 1, "fair_value": 37.660173, "relative_strength": 1.704443, "rate_of_change": 0.24607528990454575, "market_dynamics": -0.473347, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.845504, "high": 41.77601, "low": 40.734043, "close": 41.490074, "volume": 35945}, "trend_line": 39.864386, "activity_lines": {"activity_5": 40.919136, "activity_10": 40.729565, "activity_20": 40.657221, "activity_30": 40.360977}, "trend_signal": 1, "fair_value": 37.643859, "relative_strength": 4.593481, "rate_of_change": 0.2855231812683024, "market_dynamics": -0.393288, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.751785, "high": 44.586932, "low": 41.669397, "close": 44.417309, "volume": 43849}, "trend_line": 40.075934, "activity_lines": {"activity_5": 42.080779, "activity_10": 41.43084, "activity_20": 41.027034, "activity_30": 40.654714}, "trend_signal": 1, "fair_value": 37.651011, "relative_strength": 8.947736, "rate_of_change": 0.5306691541668129, "market_dynamics": -0.05015, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.504539, "high": 45.134575, "low": 43.511025, "close": 44.354301, "volume": 57783}, "trend_line": 40.265105, "activity_lines": {"activity_5": 43.015035, "activity_10": 42.052159, "activity_20": 41.369638, "activity_30": 40.930738}, "trend_signal": 1, "fair_value": 37.653144, "relative_strength": 10.60977, "rate_of_change": 0.47203141915545066, "market_dynamics": 0.422934, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.5627, "high": 44.892256, "low": 43.268711, "close": 43.918133, "volume": 128488}, "trend_line": 40.447931, "activity_lines": {"activity_5": 43.59148, "activity_10": 42.518619, "activity_20": 41.65576, "activity_30": 41.166417}, "trend_signal": 1, "fair_value": 37.645386, "relative_strength": 7.845868, "rate_of_change": 0.4540556891631069, "market_dynamics": 0.884832, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.704887, "high": 43.922974, "low": 42.449662, "close": 43.520718, "volume": 34681}, "trend_line": 40.614491, "activity_lines": {"activity_5": 43.777581, "activity_10": 42.830279, "activity_20": 41.887494, "activity_30": 41.364662}, "trend_signal": 1, "fair_value": 37.63736, "relative_strength": 5.218909, "rate_of_change": 0.41178867715138273, "market_dynamics": 1.071554, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.443175, "high": 43.443175, "low": 42.570827, "close": 42.784065, "volume": 42118}, "trend_line": 40.749665, "activity_lines": {"activity_5": 43.525567, "activity_10": 42.938967, "activity_20": 42.027363, "activity_30": 41.504634}, "trend_signal": 1, "fair_value": 37.629773, "relative_strength": 4.511582, "rate_of_change": 0.3328220954437155, "market_dynamics": 0.925488, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.856765, "high": 43.011845, "low": 41.882633, "close": 42.45451, "volume": 45215}, "trend_line": 40.869565, "activity_lines": {"activity_5": 43.077435, "activity_10": 42.955125, "activity_20": 42.121029, "activity_30": 41.614624}, "trend_signal": 1, "fair_value": 37.619613, "relative_strength": 5.463249, "rate_of_change": 0.2942355477032786, "market_dynamics": 0.720316, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.415735, "high": 43.249321, "low": 42.066799, "close": 42.197655, "volume": 58641}, "trend_line": 41.000284, "activity_lines": {"activity_5": 42.674539, "activity_10": 42.903982, "activity_20": 42.178875, "activity_30": 41.700307}, "trend_signal": 1, "fair_value": 37.602067, "relative_strength": 6.175104, "rate_of_change": 0.31984436340342537, "market_dynamics": 0.508506, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.328503, "high": 42.343046, "low": 40.661342, "close": 40.714653, "volume": 39366}, "trend_line": 41.111279, "activity_lines": {"activity_5": 41.921084, "activity_10": 42.564481, "activity_20": 42.087517, "activity_30": 41.68188}, "trend_signal": 1, "fair_value": 37.580004, "relative_strength": 3.867744, "rate_of_change": 0.27071763698027707, "market_dynamics": 0.190104, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.93759, "high": 41.291377, "low": 40.78735, "close": 40.966663, "volume": 28244}, "trend_line": 41.191592, "activity_lines": {"activity_5": 41.465198, "activity_10": 42.258717, "activity_20": 42.0196, "activity_30": 41.67255}, "trend_signal": 1, "fair_value": 37.573141, "relative_strength": 3.613868, "rate_of_change": 0.19535514815775193, "market_dynamics": -0.215582, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.145987, "high": 41.189605, "low": 40.225171, "close": 40.990898, "volume": 60505}, "trend_line": 41.233472, "activity_lines": {"activity_5": 41.187661, "activity_10": 41.951279, "activity_20": 41.955407, "activity_30": 41.659602}, "trend_signal": 0, "fair_value": 37.564991, "relative_strength": 3.155585, "rate_of_change": 0.1016712342654759, "market_dynamics": -0.560473, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.889122, "high": 41.780866, "low": 40.889122, "close": 41.620934, "volume": 54456}, "trend_line": 41.288728, "activity_lines": {"activity_5": 41.239681, "activity_10": 41.767468, "activity_20": 41.957773, "activity_30": 41.684599}, "trend_signal": 0, "fair_value": 37.555054, "relative_strength": 4.409914, "rate_of_change": 0.13400763341006058, "market_dynamics": -0.830192, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.052259, "high": 42.328503, "low": 41.64032, "close": 41.849895, "volume": 39982}, "trend_line": 41.309834, "activity_lines": {"activity_5": 41.423592, "activity_10": 41.676131, "activity_20": 41.97732, "activity_30": 41.720803}, "trend_signal": 1, "fair_value": 37.55275, "relative_strength": 5.586887, "rate_of_change": 0.05111806786589109, "market_dynamics": -0.761748, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.674872, "high": 41.699178, "low": 40.313581, "close": 40.780308, "volume": 89465}, "trend_line": 41.321023, "activity_lines": {"activity_5": 41.274159, "activity_10": 41.435857, "activity_20": 41.887139, "activity_30": 41.68664}, "trend_signal": 0, "fair_value": 37.540925, "relative_strength": 5.514936, "rate_of_change": 0.027085560305070613, "market_dynamics": -0.65832, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.828932, "high": 40.828932, "low": 40.454575, "close": 40.454575, "volume": 10188}, "trend_line": 41.370763, "activity_lines": {"activity_5": 41.011771, "activity_10": 41.193411, "activity_20": 41.759259, "activity_30": 41.630741}, "trend_signal": 0, "fair_value": 37.525245, "relative_strength": 2.762545, "rate_of_change": 0.12037456091055611, "market_dynamics": -0.736879, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.546953, "high": 40.634464, "low": 40.255249, "close": 40.590698, "volume": 2219}, "trend_line": 41.401369, "activity_lines": {"activity_5": 40.828896, "activity_10": 41.031462, "activity_20": 41.640864, "activity_30": 41.580414}, "trend_signal": 0, "fair_value": 37.512175, "relative_strength": 2.68307, "rate_of_change": 0.07397978132529465, "market_dynamics": -0.87367, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.663632, "high": 41.285934, "low": 39.535706, "close": 39.535706, "volume": 45958}, "trend_line": 41.383585, "activity_lines": {"activity_5": 40.321037, "activity_10": 40.717576, "activity_20": 41.423897, "activity_30": 41.460048}, "trend_signal": 0, "fair_value": 37.483685, "relative_strength": -1.447554, "rate_of_change": -0.04295510131562562, "market_dynamics": -1.075249, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.180792, "high": 40.64418, "low": 39.059248, "close": 40.64418, "volume": 48329}, "trend_line": 41.387556, "activity_lines": {"activity_5": 40.321685, "activity_10": 40.6583, "activity_20": 41.321003, "activity_30": 41.412345}, "trend_signal": 0, "fair_value": 37.465891, "relative_strength": -0.462069, "rate_of_change": 0.009595592068690876, "market_dynamics": -1.141843, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.663629, "high": 41.670006, "low": 40.566395, "close": 41.37344, "volume": 142236}, "trend_line": 41.413437, "activity_lines": {"activity_5": 40.645801, "activity_10": 40.759862, "activity_20": 41.290056, "activity_30": 41.411434}, "trend_signal": 0, "fair_value": 37.467366, "relative_strength": -1.218952, "rate_of_change": 0.06253328899151564, "market_dynamics": -0.869645, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.634458, "high": 41.684594, "low": 40.391371, "close": 41.650562, "volume": 55357}, "trend_line": 41.426324, "activity_lines": {"activity_5": 41.022748, "activity_10": 40.899831, "activity_20": 41.2792, "activity_30": 41.426733}, "trend_signal": 0, "fair_value": 37.460338, "relative_strength": -3.04989, "rate_of_change": 0.031117919529352764, "market_dynamics": -0.618145, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.430268, "high": 42.00547, "low": 40.38651, "close": 41.645702, "volume": 39240}, "trend_line": 41.402263, "activity_lines": {"activity_5": 41.318343, "activity_10": 41.026482, "activity_20": 41.263033, "activity_30": 41.440886}, "trend_signal": 0, "fair_value": 37.447023, "relative_strength": -3.017624, "rate_of_change": -0.0580814266793337, "market_dynamics": -0.365351, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.86934, "high": 42.72015, "low": 41.684597, "close": 42.72015, "volume": 137332}, "trend_line": 41.471274, "activity_lines": {"activity_5": 41.901754, "activity_10": 41.336582, "activity_20": 41.348452, "activity_30": 41.525911}, "trend_signal": 0, "fair_value": 37.44578, "relative_strength": -2.422098, "rate_of_change": 0.1666841254546962, "market_dynamics": 0.058626, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.870861, "high": 43.755699, "low": 42.812519, "close": 43.755699, "volume": 51652}, "trend_line": 41.589839, "activity_lines": {"activity_5": 42.618051, "activity_10": 41.814978, "activity_20": 41.540577, "activity_30": 41.673293}, "trend_signal": 0, "fair_value": 37.460875, "relative_strength": -0.933161, "rate_of_change": 0.285896690803366, "market_dynamics": 0.340131, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.20146, "high": 43.235489, "low": 41.422065, "close": 41.519302, "volume": 58996}, "trend_line": 41.661206, "activity_lines": {"activity_5": 42.381448, "activity_10": 41.852106, "activity_20": 41.522562, "activity_30": 41.668742}, "trend_signal": 0, "fair_value": 37.475244, "relative_strength": -6.337363, "rate_of_change": 0.1715972019030951, "market_dynamics": 0.455836, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.704039, "high": 43.206324, "low": 41.125497, "close": 42.486782, "volume": 95564}, "trend_line": 41.753307, "activity_lines": {"activity_5": 42.457614, "activity_10": 42.051702, "activity_20": 41.608111, "activity_30": 41.722005}, "trend_signal": 0, "fair_value": 37.504271, "relative_strength": -4.645363, "rate_of_change": 0.22107137272982338, "market_dynamics": 0.683536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.399272, "high": 42.725703, "low": 41.776969, "close": 42.701309, "volume": 75720}, "trend_line": 41.810335, "activity_lines": {"activity_5": 42.549542, "activity_10": 42.253354, "activity_20": 41.719015, "activity_30": 41.783167}, "trend_signal": 0, "fair_value": 37.523946, "relative_strength": -2.985542, "rate_of_change": 0.13658319327856477, "market_dynamics": 0.626742, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.730583, "high": 43.696518, "low": 42.730583, "close": 42.779366, "volume": 37288}, "trend_line": 41.858929, "activity_lines": {"activity_5": 42.597114, "activity_10": 42.430824, "activity_20": 41.837747, "activity_30": 41.845685}, "trend_signal": 0, "fair_value": 37.544296, "relative_strength": -3.968358, "rate_of_change": 0.11622485206110249, "market_dynamics": 0.474792, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.208672, "high": 43.208672, "low": 42.330544, "close": 42.330544, "volume": 58766}, "trend_line": 41.897681, "activity_lines": {"activity_5": 42.491132, "activity_10": 42.467714, "activity_20": 41.912187, "activity_30": 41.876112}, "trend_signal": 0, "fair_value": 37.557469, "relative_strength": -3.234324, "rate_of_change": 0.09257761946082096, "market_dynamics": 0.517883, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.954898, "high": 42.359818, "low": 38.930244, "close": 39.271736, "volume": 61809}, "trend_line": 41.871738, "activity_lines": {"activity_5": 41.460557, "activity_10": 41.917796, "activity_20": 41.694679, "activity_30": 41.706696}, "trend_signal": 0, "fair_value": 37.555799, "relative_strength": -1.038441, "rate_of_change": -0.06191989480276498, "market_dynamics": 0.226732, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.266686, "high": 39.974238, "low": 36.617848, "close": 39.613228, "volume": 101300}, "trend_line": 41.83777, "activity_lines": {"activity_5": 40.69365, "activity_10": 41.46818, "activity_20": 41.516566, "activity_30": 41.560986}, "trend_signal": 0, "fair_value": 37.559282, "relative_strength": 3.360647, "rate_of_change": -0.0811239313734757, "market_dynamics": 0.001292, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.481602, "high": 40.832851, "low": 40.018146, "close": 40.510876, "volume": 13881}, "trend_line": 41.80513, "activity_lines": {"activity_5": 40.41753, "activity_10": 41.218815, "activity_20": 41.430387, "activity_30": 41.47538}, "trend_signal": 0, "fair_value": 37.577324, "relative_strength": 1.790921, "rate_of_change": -0.07801563037418263, "market_dynamics": -0.239097, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.115802, "high": 41.896355, "low": 40.784066, "close": 41.72073, "volume": 36524}, "trend_line": 41.715244, "activity_lines": {"activity_5": 40.690724, "activity_10": 41.210057, "activity_20": 41.461719, "activity_30": 41.469934}, "trend_signal": 0, "fair_value": 37.602772, "relative_strength": 2.308769, "rate_of_change": -0.215011889689136, "market_dynamics": -0.437096, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.954898, "high": 43.550156, "low": 41.847571, "close": 43.413559, "volume": 29433}, "trend_line": 41.683886, "activity_lines": {"activity_5": 41.598769, "activity_10": 41.527257, "activity_20": 41.653797, "activity_30": 41.579503}, "trend_signal": 0, "fair_value": 37.649068, "relative_strength": 3.74102, "rate_of_change": -0.07517156078482325, "market_dynamics": -0.29076, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.603825, "high": 43.940441, "low": 43.008656, "close": 43.30624, "volume": 92709}, "trend_line": 41.663489, "activity_lines": {"activity_5": 42.39884, "activity_10": 41.831166, "activity_20": 41.828208, "activity_30": 41.684171}, "trend_signal": 1, "fair_value": 37.69918, "relative_strength": 4.801952, "rate_of_change": -0.04893257792712191, "market_dynamics": -0.067317, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.55025, "high": 44.872234, "low": 43.906293, "close": 44.550255, "volume": 25024}, "trend_line": 41.697807, "activity_lines": {"activity_5": 43.344617, "activity_10": 42.328769, "activity_20": 42.109068, "activity_30": 41.870414}, "trend_signal": 1, "fair_value": 37.75343, "relative_strength": 5.535431, "rate_of_change": 0.0823694818261595, "market_dynamics": 0.246217, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.355112, "high": 44.984438, "low": 44.330722, "close": 44.540493, "volume": 33847}, "trend_line": 41.756355, "activity_lines": {"activity_5": 43.958004, "activity_10": 42.78708, "activity_20": 42.369496, "activity_30": 42.053813}, "trend_signal": 1, "fair_value": 37.802708, "relative_strength": 6.535495, "rate_of_change": 0.14041026186341604, "market_dynamics": 0.498819, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.828324, "high": 44.828324, "low": 43.906294, "close": 44.023376, "volume": 35387}, "trend_line": 41.80865, "activity_lines": {"activity_5": 44.130377, "activity_10": 43.11793, "activity_20": 42.561866, "activity_30": 42.200073}, "trend_signal": 1, "fair_value": 37.845474, "relative_strength": 4.845954, "rate_of_change": 0.12523842179232567, "market_dynamics": 0.567686, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.940443, "high": 45.272267, "low": 43.916049, "close": 45.19421, "volume": 53038}, "trend_line": 41.908536, "activity_lines": {"activity_5": 44.539519, "activity_10": 43.63904, "activity_20": 42.844374, "activity_30": 42.418496}, "trend_signal": 1, "fair_value": 37.901354, "relative_strength": 6.17563, "rate_of_change": 0.23891228250612714, "market_dynamics": 0.755769, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.672301, "high": 46.443101, "low": 45.437299, "close": 45.46677, "volume": 33669}, "trend_line": 42.06694, "activity_lines": {"activity_5": 44.920804, "activity_10": 44.15764, "activity_20": 43.131173, "activity_30": 42.648059}, "trend_signal": 1, "fair_value": 37.966818, "relative_strength": 8.499495, "rate_of_change": 0.3779755036062449, "market_dynamics": 0.885707, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.864655, "high": 46.380428, "low": 44.906784, "close": 45.383266, "volume": 32109}, "trend_line": 42.21416, "activity_lines": {"activity_5": 45.130219, "activity_10": 44.54842, "activity_20": 43.390527, "activity_30": 42.862016}, "trend_signal": 1, "fair_value": 38.028031, "relative_strength": 10.529355, "rate_of_change": 0.3499660303316505, "market_dynamics": 0.984842, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.314496, "high": 47.667408, "low": 45.137659, "close": 47.038654, "volume": 68126}, "trend_line": 42.415752, "activity_lines": {"activity_5": 45.835896, "activity_10": 45.13527, "activity_20": 43.789763, "activity_30": 43.173274}, "trend_signal": 1, "fair_value": 38.103074, "relative_strength": 13.177386, "rate_of_change": 0.4775459229793937, "market_dynamics": 1.289003, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.127077, "high": 47.775478, "low": 46.989537, "close": 47.27935, "volume": 26120}, "trend_line": 42.604365, "activity_lines": {"activity_5": 46.455261, "activity_10": 45.647197, "activity_20": 44.186241, "activity_30": 43.487054}, "trend_signal": 1, "fair_value": 38.1789, "relative_strength": 13.509998, "rate_of_change": 0.444676779513431, "market_dynamics": 1.270626, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.151632, "high": 47.485659, "low": 47.097598, "close": 47.289173, "volume": 891920}, "trend_line": 42.785675, "activity_lines": {"activity_5": 46.860835, "activity_10": 46.059843, "activity_20": 44.561945, "activity_30": 43.7893}, "trend_signal": 1, "fair_value": 38.261225, "relative_strength": 13.53058, "rate_of_change": 0.4255667230341218, "market_dynamics": 1.38889, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.181109, "high": 48.296163, "low": 47.181109, "close": 48.197922, "volume": 77882}, "trend_line": 43.032928, "activity_lines": {"activity_5": 47.429662, "activity_10": 46.567251, "activity_20": 45.00737, "activity_30": 44.138477}, "trend_signal": 1, "fair_value": 38.343612, "relative_strength": 14.840716, "rate_of_change": 0.5778873419666761, "market_dynamics": 1.510993, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.576159, "high": 48.895445, "low": 48.040736, "close": 48.394402, "volume": 22062}, "trend_line": 43.297589, "activity_lines": {"activity_5": 47.881905, "activity_10": 47.021443, "activity_20": 45.439704, "activity_30": 44.484379}, "trend_signal": 1, "fair_value": 38.426, "relative_strength": 15.088232, "rate_of_change": 0.615019735584815, "market_dynamics": 1.499709, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.566332, "high": 48.566332, "low": 47.618291, "close": 47.667412, "volume": 36349}, "trend_line": 43.53348, "activity_lines": {"activity_5": 47.891075, "activity_10": 47.273561, "activity_20": 45.77467, "activity_30": 44.766303}, "trend_signal": 1, "fair_value": 38.503347, "relative_strength": 14.062397, "rate_of_change": 0.5448132458368413, "market_dynamics": 1.54758, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.578995, "high": 48.620363, "low": 47.529875, "close": 48.320728, "volume": 59865}, "trend_line": 43.826314, "activity_lines": {"activity_5": 48.076101, "activity_10": 47.587611, "activity_20": 46.148208, "activity_30": 45.075157}, "trend_signal": 1, "fair_value": 38.579675, "relative_strength": 14.872021, "rate_of_change": 0.6726638899532182, "market_dynamics": 1.522674, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.350198, "high": 49.543846, "low": 48.251957, "close": 48.978951, "volume": 85378}, "trend_line": 44.10414, "activity_lines": {"activity_5": 48.411109, "activity_10": 47.943204, "activity_20": 46.558046, "activity_30": 45.407586}, "trend_signal": 1, "fair_value": 38.66578, "relative_strength": 14.007082, "rate_of_change": 0.6339250889317259, "market_dynamics": 1.537787, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.831589, "high": 49.160702, "low": 48.477909, "close": 48.934742, "volume": 47178}, "trend_line": 44.356183, "activity_lines": {"activity_5": 48.618728, "activity_10": 48.221946, "activity_20": 46.932015, "activity_30": 45.719237}, "trend_signal": 1, "fair_value": 38.747185, "relative_strength": 11.746296, "rate_of_change": 0.5714724286654279, "market_dynamics": 1.50765, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.946645, "high": 49.946645, "low": 48.581071, "close": 48.767731, "volume": 58840}, "trend_line": 44.593422, "activity_lines": {"activity_5": 48.721556, "activity_10": 48.407268, "activity_20": 47.244064, "activity_30": 46.003853}, "trend_signal": 1, "fair_value": 38.836179, "relative_strength": 11.655293, "rate_of_change": 0.5348498990546489, "market_dynamics": 1.448433, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.974035, "high": 49.268767, "low": 48.320726, "close": 49.20982, "volume": 22327}, "trend_line": 44.845559, "activity_lines": {"activity_5": 48.946859, "activity_10": 48.611434, "activity_20": 47.554624, "activity_30": 46.301685}, "trend_signal": 1, "fair_value": 38.929178, "relative_strength": 10.635878, "rate_of_change": 0.5654129884896583, "market_dynamics": 1.363746, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.005588, "high": 51.269526, "low": 49.632264, "close": 51.20023, "volume": 21275}, "trend_line": 45.128229, "activity_lines": {"activity_5": 49.732804, "activity_10": 49.138017, "activity_20": 48.013323, "activity_30": 46.711664}, "trend_signal": 1, "fair_value": 39.041783, "relative_strength": 16.266984, "rate_of_change": 0.6303188237657958, "market_dynamics": 1.323234, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.932945, "high": 52.328775, "low": 50.932945, "close": 51.734802, "volume": 174430}, "trend_line": 45.394199, "activity_lines": {"activity_5": 50.504973, "activity_10": 49.690506, "activity_20": 48.477793, "activity_30": 47.137895}, "trend_signal": 1, "fair_value": 39.167804, "relative_strength": 17.798618, "rate_of_change": 0.5893650291483916, "market_dynamics": 1.350033, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.318871, "high": 52.497061, "low": 51.101232, "close": 51.368519, "volume": 24506}, "trend_line": 45.722506, "activity_lines": {"activity_5": 50.971324, "activity_10": 50.095569, "activity_20": 48.867755, "activity_30": 47.523335}, "trend_signal": 1, "fair_value": 39.296309, "relative_strength": 18.304514, "rate_of_change": 0.7232355834718052, "market_dynamics": 1.35516, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.417866, "high": 53.239525, "low": 51.853598, "close": 53.081131, "volume": 70938}, "trend_line": 46.075651, "activity_lines": {"activity_5": 51.846294, "activity_10": 50.754369, "activity_20": 49.38243, "activity_30": 47.998085}, "trend_signal": 1, "fair_value": 39.431909, "relative_strength": 16.269351, "rate_of_change": 0.7723658016470003, "market_dynamics": 1.392298, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.13063, "high": 53.665201, "low": 51.398216, "close": 51.398216, "volume": 27305}, "trend_line": 46.365548, "activity_lines": {"activity_5": 51.872733, "activity_10": 51.02197, "activity_20": 49.696204, "activity_30": 48.341476}, "trend_signal": 1, "fair_value": 39.564071, "relative_strength": 12.516336, "rate_of_change": 0.6291761347007258, "market_dynamics": 1.225262, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.506963, "high": 53.556309, "low": 51.477416, "close": 52.962337, "volume": 95024}, "trend_line": 46.70498, "activity_lines": {"activity_5": 52.274652, "activity_10": 51.506125, "activity_20": 50.126287, "activity_30": 48.767075}, "trend_signal": 1, "fair_value": 39.704808, "relative_strength": 14.050736, "rate_of_change": 0.7320780507112785, "market_dynamics": 1.170368, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.50681, "high": 53.94239, "low": 53.239525, "close": 53.595909, "volume": 48622}, "trend_line": 47.080492, "activity_lines": {"activity_5": 52.770288, "activity_10": 52.021081, "activity_20": 50.574143, "activity_30": 49.211651}, "trend_signal": 1, "fair_value": 39.853933, "relative_strength": 15.659865, "rate_of_change": 0.80400848046611, "market_dynamics": 1.158884, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.447265, "high": 55.239227, "low": 54.080986, "close": 54.080986, "volume": 42648}, "trend_line": 47.574134, "activity_lines": {"activity_5": 53.303543, "activity_10": 52.540289, "activity_20": 51.028189, "activity_30": 49.663296}, "trend_signal": 1, "fair_value": 39.995706, "relative_strength": 19.346376, "rate_of_change": 1.0485064599579828, "market_dynamics": 1.113685, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.912542, "high": 54.912542, "low": 52.863346, "close": 52.863346, "volume": 28487}, "trend_line": 48.015805, "activity_lines": {"activity_5": 53.250086, "activity_10": 52.74454, "activity_20": 51.325249, "activity_30": 50.004536}, "trend_signal": 1, "fair_value": 40.117253, "relative_strength": 15.620398, "rate_of_change": 0.9283847394888984, "market_dynamics": 1.132362, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.447267, "high": 54.447267, "low": 54.110684, "close": 54.229477, "volume": 1979}, "trend_line": 48.473091, "activity_lines": {"activity_5": 53.666525, "activity_10": 53.122712, "activity_20": 51.716798, "activity_30": 50.405418}, "trend_signal": 1, "fair_value": 40.246432, "relative_strength": 14.984313, "rate_of_change": 0.9523655804583435, "market_dynamics": 1.048733, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.229477, "high": 54.229477, "low": 51.447717, "close": 51.912991, "volume": 12032}, "trend_line": 48.812833, "activity_lines": {"activity_5": 53.122052, "activity_10": 52.988438, "activity_20": 51.853487, "activity_30": 50.627347}, "trend_signal": 1, "fair_value": 40.363162, "relative_strength": 9.740283, "rate_of_change": 0.7008878389867919, "market_dynamics": 0.643555, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.061487, "high": 53.289029, "low": 51.962494, "close": 53.26923, "volume": 9376}, "trend_line": 49.141356, "activity_lines": {"activity_5": 53.099615, "activity_10": 53.087794, "activity_20": 52.097276, "activity_30": 50.914856}, "trend_signal": 1, "fair_value": 40.479871, "relative_strength": 10.463158, "rate_of_change": 0.6730258823535281, "market_dynamics": 0.26425, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.279124, "high": 54.041387, "low": 53.061337, "close": 53.704803, "volume": 47951}, "trend_line": 49.487974, "activity_lines": {"activity_5": 53.244147, "activity_10": 53.238447, "activity_20": 52.354072, "activity_30": 51.209272}, "trend_signal": 1, "fair_value": 40.598958, "relative_strength": 10.136741, "rate_of_change": 0.7053488715289, "market_dynamics": 0.025209, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.100783, "high": 54.100783, "low": 53.155342, "close": 53.155342, "volume": 34090}, "trend_line": 49.774811, "activity_lines": {"activity_5": 53.230605, "activity_10": 53.24672, "activity_20": 52.532315, "activity_30": 51.445877}, "trend_signal": 1, "fair_value": 40.719941, "relative_strength": 9.118924, "rate_of_change": 0.5796095027046337, "market_dynamics": -0.375401, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.204972, "high": 53.522614, "low": 52.420799, "close": 53.522614, "volume": 23989}, "trend_line": 50.074215, "activity_lines": {"activity_5": 53.32002, "activity_10": 53.32042, "activity_20": 52.722866, "activity_30": 51.68767}, "trend_signal": 1, "fair_value": 40.844409, "relative_strength": 7.238133, "rate_of_change": 0.6015171006877408, "market_dynamics": -0.437951, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.651657, "high": 54.088417, "low": 53.582173, "close": 53.870037, "volume": 16901}, "trend_line": 50.402437, "activity_lines": {"activity_5": 53.572367, "activity_10": 53.418662, "activity_20": 52.918622, "activity_30": 51.932562}, "trend_signal": 1, "fair_value": 40.970479, "relative_strength": 7.042385, "rate_of_change": 0.655471084269612, "market_dynamics": -0.515699, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.277013, "high": 54.683994, "low": 54.227383, "close": 54.683994, "volume": 5776}, "trend_line": 50.718763, "activity_lines": {"activity_5": 53.965563, "activity_10": 53.648393, "activity_20": 53.165473, "activity_30": 52.208792}, "trend_signal": 1, "fair_value": 41.091204, "relative_strength": 8.113124, "rate_of_change": 0.6276006058992816, "market_dynamics": -0.622521, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.192793, "high": 57.155644, "low": 56.143162, "close": 56.738739, "volume": 114103}, "trend_line": 51.094495, "activity_lines": {"activity_5": 54.949357, "activity_10": 54.231931, "activity_20": 53.580847, "activity_30": 52.597177}, "trend_signal": 1, "fair_value": 41.216265, "relative_strength": 10.398502, "rate_of_change": 0.7408145975484443, "market_dynamics": -0.311917, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.937266, "high": 58.049011, "low": 56.818152, "close": 57.433578, "volume": 62836}, "trend_line": 51.496172, "activity_lines": {"activity_5": 55.962501, "activity_10": 54.89348, "activity_20": 54.025234, "activity_30": 53.00615}, "trend_signal": 1, "fair_value": 41.342893, "relative_strength": 11.320363, "rate_of_change": 0.7861453567551638, "market_dynamics": 0.143531, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.552691, "high": 58.624737, "low": 56.947189, "close": 58.475842, "volume": 49680}, "trend_line": 51.877412, "activity_lines": {"activity_5": 57.037851, "activity_10": 55.661437, "activity_20": 54.527618, "activity_30": 53.456452}, "trend_signal": 1, "fair_value": 41.471918, "relative_strength": 15.01624, "rate_of_change": 0.7403268732285542, "market_dynamics": 0.602509, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.52547, "high": 60.897856, "low": 58.485764, "close": 59.150829, "volume": 33224}, "trend_line": 52.273128, "activity_lines": {"activity_5": 58.007981, "activity_10": 56.474911, "activity_20": 55.050163, "activity_30": 53.925704}, "trend_signal": 1, "fair_value": 41.611696, "relative_strength": 15.305138, "rate_of_change": 0.7627905570925554, "market_dynamics": 1.040899, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.572546, "high": 59.994562, "low": 57.572546, "close": 59.35928, "volume": 89295}, "trend_line": 52.675465, "activity_lines": {"activity_5": 58.695542, "activity_10": 57.19469, "activity_20": 55.554701, "activity_30": 54.382875}, "trend_signal": 1, "fair_value": 41.758107, "relative_strength": 12.993291, "rate_of_change": 0.7696822734618116, "market_dynamics": 1.267114, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.756332, "high": 61.50336, "low": 59.359279, "close": 60.490879, "volume": 68957}, "trend_line": 53.08523, "activity_lines": {"activity_5": 59.448618, "activity_10": 58.009485, "activity_20": 56.130703, "activity_30": 54.887096}, "trend_signal": 1, "fair_value": 41.915074, "relative_strength": 13.093307, "rate_of_change": 0.7779048557046437, "market_dynamics": 1.409122, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.106312, "high": 61.64233, "low": 59.925079, "close": 61.64233, "volume": 127702}, "trend_line": 53.526828, "activity_lines": {"activity_5": 60.335367, "activity_10": 58.910251, "activity_20": 56.772927, "activity_30": 55.439167}, "trend_signal": 1, "fair_value": 42.087932, "relative_strength": 12.503916, "rate_of_change": 0.8318660388209659, "market_dynamics": 1.558192, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.642331, "high": 63.290098, "low": 61.235352, "close": 62.277615, "volume": 64750}, "trend_line": 54.013834, "activity_lines": {"activity_5": 61.153295, "activity_10": 59.772215, "activity_20": 57.434886, "activity_30": 56.003734}, "trend_signal": 1, "fair_value": 42.258048, "relative_strength": 11.729951, "rate_of_change": 0.9098353446238229, "market_dynamics": 1.674608, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.284988, "high": 61.314766, "low": 56.143158, "close": 57.076233, "volume": 207338}, "trend_line": 54.305684, "activity_lines": {"activity_5": 59.983977, "activity_10": 59.529292, "activity_20": 57.54967, "activity_30": 56.201308}, "trend_signal": 1, "fair_value": 42.401636, "relative_strength": 8.997681, "rate_of_change": 0.5403245398206625, "market_dynamics": 1.409892, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.043894, "high": 59.041637, "low": 55.934704, "close": 56.669254, "volume": 145282}, "trend_line": 54.562028, "activity_lines": {"activity_5": 58.817306, "activity_10": 59.154078, "activity_20": 57.606103, "activity_30": 56.353796}, "trend_signal": 1, "fair_value": 42.545576, "relative_strength": 9.795629, "rate_of_change": 0.472038985826969, "market_dynamics": 1.00291, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.076232, "high": 59.091268, "low": 55.609318, "close": 55.609318, "volume": 101364}, "trend_line": 54.784514, "activity_lines": {"activity_5": 57.476658, "activity_10": 58.550052, "activity_20": 57.546955, "activity_30": 56.421363}, "trend_signal": 1, "fair_value": 42.67726, "relative_strength": 11.611219, "rate_of_change": 0.4077671013254924, "market_dynamics": 0.433789, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.444567, "high": 57.361418, "low": 54.106093, "close": 54.9921, "volume": 153206}, "trend_line": 54.991993, "activity_lines": {"activity_5": 56.255708, "activity_10": 57.85434, "activity_20": 57.421747, "activity_30": 56.434756}, "trend_signal": 1, "fair_value": 42.798989, "relative_strength": 7.631894, "rate_of_change": 0.3787183363532244, "market_dynamics": -0.134157, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.76313, "high": 57.361419, "low": 54.006542, "close": 56.017479, "volume": 118303}, "trend_line": 55.218915, "activity_lines": {"activity_5": 55.819899, "activity_10": 57.389451, "activity_20": 57.384057, "activity_30": 56.500916}, "trend_signal": 1, "fair_value": 42.928842, "relative_strength": 5.6898, "rate_of_change": 0.41264552823172246, "market_dynamics": -0.432905, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.803935, "high": 60.377823, "low": 55.987616, "close": 60.188675, "volume": 90147}, "trend_line": 55.51853, "activity_lines": {"activity_5": 57.191832, "activity_10": 57.727659, "activity_20": 57.73511, "activity_30": 56.821546}, "trend_signal": 1, "fair_value": 43.082659, "relative_strength": 11.279905, "rate_of_change": 0.5425948698919486, "market_dynamics": -0.534054, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.541591, "high": 63.782473, "low": 59.451995, "close": 63.752609, "volume": 23665}, "trend_line": 55.919123, "activity_lines": {"activity_5": 59.544247, "activity_10": 58.694985, "activity_20": 58.386176, "activity_30": 57.352777}, "trend_signal": 1, "fair_value": 43.264066, "relative_strength": 15.044934, "rate_of_change": 0.7215482830687352, "market_dynamics": -0.413483, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.219517, "high": 63.165258, "low": 62.11001, "close": 63.09557, "volume": 40700}, "trend_line": 56.310025, "activity_lines": {"activity_5": 61.205425, "activity_10": 59.462971, "activity_20": 58.924747, "activity_30": 57.815773}, "trend_signal": 1, "fair_value": 43.440038, "relative_strength": 15.383848, "rate_of_change": 0.6990488745683728, "market_dynamics": -0.268198, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.294673, "high": 63.583369, "low": 62.030373, "close": 62.52813, "volume": 27800}, "trend_line": 56.624925, "activity_lines": {"activity_5": 62.178372, "activity_10": 60.080428, "activity_20": 59.364558, "activity_30": 58.216941}, "trend_signal": 1, "fair_value": 43.611925, "relative_strength": 13.994584, "rate_of_change": 0.5592254665132796, "market_dynamics": -0.122778, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.449465, "high": 67.505686, "low": 63.672966, "close": 67.2369, "volume": 113816}, "trend_line": 57.152881, "activity_lines": {"activity_5": 64.218508, "activity_10": 61.537919, "activity_20": 60.208191, "activity_30": 58.901585}, "trend_signal": 1, "fair_value": 43.817638, "relative_strength": 22.041629, "rate_of_change": 0.9323738618638404, "market_dynamics": 0.159592, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.087573, "high": 67.207037, "low": 64.409647, "close": 64.897453, "volume": 155077}, "trend_line": 57.550718, "activity_lines": {"activity_5": 64.730867, "activity_10": 62.479887, "activity_20": 60.763713, "activity_30": 59.401235}, "trend_signal": 1, "fair_value": 44.005101, "relative_strength": 16.04176, "rate_of_change": 0.6960926431687716, "market_dynamics": 0.330462, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.708303, "high": 65.783457, "low": 63.274765, "close": 65.255836, "volume": 174769}, "trend_line": 57.939382, "activity_lines": {"activity_5": 65.048768, "activity_10": 63.344812, "activity_20": 61.300855, "activity_30": 59.898339}, "trend_signal": 1, "fair_value": 44.197219, "relative_strength": 13.626583, "rate_of_change": 0.6753417046855933, "market_dynamics": 0.525897, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.997984, "high": 68.730172, "low": 66.759051, "close": 68.381744, "volume": 52132}, "trend_line": 58.416074, "activity_lines": {"activity_5": 66.308424, "activity_10": 64.621964, "activity_20": 62.085361, "activity_30": 60.57204}, "trend_signal": 1, "fair_value": 44.404033, "relative_strength": 17.949987, "rate_of_change": 0.8227426381593091, "market_dynamics": 0.720052, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.236899, "high": 67.47582, "low": 65.644081, "close": 65.644081, "volume": 26336}, "trend_line": 58.842099, "activity_lines": {"activity_5": 66.303113, "activity_10": 65.169134, "activity_20": 62.553694, "activity_30": 61.038363}, "trend_signal": 1, "fair_value": 44.589925, "relative_strength": 13.895156, "rate_of_change": 0.7292941322965245, "market_dynamics": 0.547841, "expectation": {"probability": 59.4814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.61968, "high": 67.754563, "low": 66.61968, "close": 67.744614, "volume": 7681}, "trend_line": 59.292603, "activity_lines": {"activity_5": 66.79025, "activity_10": 65.904546, "activity_20": 63.182981, "activity_30": 61.612719}, "trend_signal": 1, "fair_value": 44.78312, "relative_strength": 14.186229, "rate_of_change": 0.7656151083257622, "market_dynamics": 0.610857, "expectation": {"probability": 57.9398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.080002, "high": 70.309998, "low": 69.919998, "close": 69.919998, "volume": 9036}, "trend_line": 59.892837, "activity_lines": {"activity_5": 67.968668, "activity_10": 66.822261, "activity_20": 63.97531, "activity_30": 62.298357}, "trend_signal": 1, "fair_value": 45.000948, "relative_strength": 16.638679, "rate_of_change": 1.012325264249236, "market_dynamics": 0.685452, "expectation": {"probability": 58.638, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.730003, "high": 67.129997, "low": 66.419998, "close": 66.910004, "volume": 4840}, "trend_line": 60.347529, "activity_lines": {"activity_5": 67.808917, "activity_10": 67.015772, "activity_20": 64.42969, "activity_30": 62.751078}, "trend_signal": 1, "fair_value": 45.19669, "relative_strength": 8.09798, "rate_of_change": 0.7591759261629256, "market_dynamics": 0.653086, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.150002, "high": 67.519997, "low": 67.120003, "close": 67.519997, "volume": 37735}, "trend_line": 60.808036, "activity_lines": {"activity_5": 67.74222, "activity_10": 67.262784, "activity_20": 64.90621, "activity_30": 63.213818}, "trend_signal": 1, "fair_value": 45.397272, "relative_strength": 6.836919, "rate_of_change": 0.7630917249321009, "market_dynamics": 0.784978, "expectation": {"probability": 58.6784, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.610001, "high": 67.580002, "low": 64.0, "close": 66.75, "volume": 36567}, "trend_line": 61.261191, "activity_lines": {"activity_5": 67.476307, "activity_10": 67.289352, "activity_20": 65.275925, "activity_30": 63.59717}, "trend_signal": 1, "fair_value": 45.583371, "relative_strength": 6.681237, "rate_of_change": 0.7452222268780319, "market_dynamics": 0.633166, "expectation": {"probability": 59.4846, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.660004, "high": 65.800003, "low": 61.799999, "close": 63.049999, "volume": 60202}, "trend_line": 61.578771, "activity_lines": {"activity_5": 65.903333, "activity_10": 66.566432, "activity_20": 65.268936, "activity_30": 63.712577}, "trend_signal": 1, "fair_value": 45.749805, "relative_strength": -0.15832, "rate_of_change": 0.5184032416216111, "market_dynamics": 0.187804, "expectation": {"probability": 60.1669, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.049999, "high": 65.519997, "low": 63.049999, "close": 63.23, "volume": 84672}, "trend_line": 61.890769, "activity_lines": {"activity_5": 64.703333, "activity_10": 65.952364, "activity_20": 65.275412, "activity_30": 63.819108}, "trend_signal": 1, "fair_value": 45.908416, "relative_strength": 0.082254, "rate_of_change": 0.5066648699435647, "market_dynamics": -0.143848, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64.400002, "high": 65.269997, "low": 60.66, "close": 63.849998, "volume": 101390}, "trend_line": 62.196303, "activity_lines": {"activity_5": 64.155999, "activity_10": 65.48134, "activity_20": 65.311632, "activity_30": 63.94551}, "trend_signal": 1, "fair_value": 46.077396, "relative_strength": 0.744183, "rate_of_change": 0.4936665110753456, "market_dynamics": -0.475978, "expectation": {"probability": 59.1536, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 64.540001, "high": 66.129997, "low": 63.32, "close": 65.239998, "volume": 52431}, "trend_line": 62.479678, "activity_lines": {"activity_5": 64.275999, "activity_10": 65.288605, "activity_20": 65.446039, "activity_30": 64.141877}, "trend_signal": 1, "fair_value": 46.261351, "relative_strength": 1.348192, "rate_of_change": 0.45561389717970774, "market_dynamics": -0.730569, "expectation": {"probability": 59.8787, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.252561, 35.376698, 36.027737, 36.636638, 36.140164, 36.003569, 35.203184, 34.994791, 34.360159, 34.772196, 33.734996, 33.995483, 35.619946, 35.155816, 36.226174, 36.069883, 36.240377, 35.667306, 36.687951, 37.068136, 37.091897, 36.744979, 36.673695, 35.47611, 36.640421, 36.412312, 37.12041, 37.6004, 37.852269, 38.203933, 38.626897, 38.733609, 38.452415, 38.7765, 38.929018, 38.523907, 37.489671, 38.924255, 39.906058, 40.077634, 40.67815, 40.93075, 39.929884, 39.467579, 40.107605, 40.501054, 40.683375, 41.465479, 42.089235, 40.659388, 40.42908, 37.982033, 39.944472, 41.297541, 41.369514, 41.096019, 39.891688, 40.845504, 41.751785, 44.504539, 44.5627, 43.704887, 43.443175, 42.856765, 42.415735, 42.328503, 40.93759, 41.145987, 40.889122, 42.052259, 41.674872, 40.828932, 40.546953, 40.663632, 39.180792, 40.663629, 40.634458, 40.430268, 41.86934, 42.870861, 43.20146, 41.704039, 42.399272, 42.730583, 43.208672, 41.954898, 37.266686, 40.481602, 41.115802, 41.954898, 43.603825, 44.55025, 44.355112, 44.828324, 43.940443, 45.672301, 45.864655, 45.314496, 47.127077, 47.151632, 47.181109, 48.576159, 48.566332, 47.578995, 48.350198, 48.831589, 49.946645, 48.974035, 50.005588, 50.932945, 52.318871, 52.417866, 53.13063, 52.506963, 53.50681, 54.447265, 54.912542, 54.447267, 54.229477, 52.061487, 53.279124, 54.100783, 53.204972, 53.651657, 54.277013, 56.192793, 56.937266, 57.552691, 58.52547, 57.572546, 59.756332, 61.106312, 61.642331, 61.284988, 56.043894, 57.076232, 54.444567, 54.76313, 56.803935, 59.541591, 62.219517, 63.294673, 64.449465, 67.087573, 64.708303, 66.997984, 67.236899, 66.61968, 70.080002, 66.730003, 67.150002, 66.610001, 64.660004, 63.049999, 64.400002, 64.540001], "highs": [36.355605, 36.275987, 36.538281, 36.706896, 36.32562, 36.003569, 35.203184, 35.075304, 35.425777, 35.05636, 34.104412, 35.392624, 35.833071, 36.628734, 36.581367, 36.401402, 36.240377, 36.99685, 37.044374, 37.961569, 37.120406, 37.030111, 36.673695, 36.711714, 36.725963, 37.267732, 37.747714, 38.227703, 38.1184, 38.717196, 38.969069, 39.343667, 38.743137, 39.362726, 39.629633, 38.523907, 38.671654, 39.810737, 40.139594, 41.216724, 40.892632, 40.93075, 40.03474, 40.130066, 41.110415, 40.71217, 41.479869, 42.425103, 42.142015, 40.8897, 40.894508, 40.069225, 41.052838, 41.56144, 41.638208, 41.115212, 40.68073, 41.77601, 44.586932, 45.134575, 44.892256, 43.922974, 43.443175, 43.011845, 43.249321, 42.343046, 41.291377, 41.189605, 41.780866, 42.328503, 41.699178, 40.828932, 40.634464, 41.285934, 40.64418, 41.670006, 41.684594, 42.00547, 42.72015, 43.755699, 43.235489, 43.206324, 42.725703, 43.696518, 43.208672, 42.359818, 39.974238, 40.832851, 41.896355, 43.550156, 43.940441, 44.872234, 44.984438, 44.828324, 45.272267, 46.443101, 46.380428, 47.667408, 47.775478, 47.485659, 48.296163, 48.895445, 48.566332, 48.620363, 49.543846, 49.160702, 49.946645, 49.268767, 51.269526, 52.328775, 52.497061, 53.239525, 53.665201, 53.556309, 53.94239, 55.239227, 54.912542, 54.447267, 54.229477, 53.289029, 54.041387, 54.100783, 53.522614, 54.088417, 54.683994, 57.155644, 58.049011, 58.624737, 60.897856, 59.994562, 61.50336, 61.64233, 63.290098, 61.314766, 59.041637, 59.091268, 57.361418, 57.361419, 60.377823, 63.782473, 63.165258, 63.583369, 67.505686, 67.207037, 65.783457, 68.730172, 67.47582, 67.754563, 70.309998, 67.129997, 67.519997, 67.580002, 65.800003, 65.519997, 65.269997, 66.129997], "lows": [35.184667, 35.19403, 35.994951, 35.582787, 35.831022, 35.018475, 34.573282, 33.952858, 34.24649, 33.881809, 33.360848, 33.450832, 34.819553, 35.023203, 36.088815, 35.970414, 35.653108, 35.667306, 36.535877, 37.068136, 36.782995, 36.364792, 35.195724, 35.47611, 35.932333, 36.198455, 36.830516, 37.56238, 37.600395, 37.728708, 38.404762, 38.018703, 38.185516, 38.652592, 38.209345, 37.103625, 37.365753, 38.652588, 39.477112, 40.020444, 39.977556, 38.895659, 38.900424, 39.41039, 40.107605, 40.285135, 40.376301, 41.465479, 40.649799, 39.786131, 39.378292, 37.372668, 39.882098, 41.115223, 41.014458, 40.040431, 39.512636, 40.734043, 41.669397, 43.511025, 43.268711, 42.449662, 42.570827, 41.882633, 42.066799, 40.661342, 40.78735, 40.225171, 40.889122, 41.64032, 40.313581, 40.454575, 40.255249, 39.535706, 39.059248, 40.566395, 40.391371, 40.38651, 41.684597, 42.812519, 41.422065, 41.125497, 41.776969, 42.730583, 42.330544, 38.930244, 36.617848, 40.018146, 40.784066, 41.847571, 43.008656, 43.906293, 44.330722, 43.906294, 43.916049, 45.437299, 44.906784, 45.137659, 46.989537, 47.097598, 47.181109, 48.040736, 47.618291, 47.529875, 48.251957, 48.477909, 48.581071, 48.320726, 49.632264, 50.932945, 51.101232, 51.853598, 51.398216, 51.477416, 53.239525, 54.080986, 52.863346, 54.110684, 51.447717, 51.962494, 53.061337, 53.155342, 52.420799, 53.582173, 54.227383, 56.143162, 56.818152, 56.947189, 58.485764, 57.572546, 59.359279, 59.925079, 61.235352, 56.143158, 55.934704, 55.609318, 54.106093, 54.006542, 55.987616, 59.451995, 62.11001, 62.030373, 63.672966, 64.409647, 63.274765, 66.759051, 65.644081, 66.61968, 69.919998, 66.419998, 67.120003, 64.0, 61.799999, 63.049999, 60.66, 63.32], "closes": [35.381386, 35.624931, 36.407135, 35.620262, 36.084084, 35.454189, 34.942688, 34.426468, 34.810081, 33.881809, 33.867611, 35.392624, 35.042149, 36.155125, 36.221428, 36.098289, 35.672047, 36.854282, 36.773487, 37.666927, 36.797253, 36.878036, 35.785011, 36.440834, 36.198456, 36.977837, 37.704941, 38.085133, 38.070877, 38.679176, 38.433357, 38.523907, 38.72884, 38.857529, 38.27607, 37.384823, 38.55727, 39.734482, 39.963249, 41.216724, 40.44463, 38.962383, 39.67252, 40.069225, 40.525043, 40.597019, 41.263954, 42.367535, 40.649799, 40.198765, 39.378292, 39.723759, 40.990463, 41.321537, 41.167995, 40.05003, 40.632263, 41.490074, 44.417309, 44.354301, 43.918133, 43.520718, 42.784065, 42.45451, 42.197655, 40.714653, 40.966663, 40.990898, 41.620934, 41.849895, 40.780308, 40.454575, 40.590698, 39.535706, 40.64418, 41.37344, 41.650562, 41.645702, 42.72015, 43.755699, 41.519302, 42.486782, 42.701309, 42.779366, 42.330544, 39.271736, 39.613228, 40.510876, 41.72073, 43.413559, 43.30624, 44.550255, 44.540493, 44.023376, 45.19421, 45.46677, 45.383266, 47.038654, 47.27935, 47.289173, 48.197922, 48.394402, 47.667412, 48.320728, 48.978951, 48.934742, 48.767731, 49.20982, 51.20023, 51.734802, 51.368519, 53.081131, 51.398216, 52.962337, 53.595909, 54.080986, 52.863346, 54.229477, 51.912991, 53.26923, 53.704803, 53.155342, 53.522614, 53.870037, 54.683994, 56.738739, 57.433578, 58.475842, 59.150829, 59.35928, 60.490879, 61.64233, 62.277615, 57.076233, 56.669254, 55.609318, 54.9921, 56.017479, 60.188675, 63.752609, 63.09557, 62.52813, 67.2369, 64.897453, 65.255836, 68.381744, 65.644081, 67.744614, 69.919998, 66.910004, 67.519997, 66.75, 63.049999, 63.23, 63.849998, 65.239998], "volumes": [35472, 38814, 187613, 245967, 91722, 28320, 154461, 17743, 148212, 30213, 72464, 35953, 15845, 28231, 7831, 55585, 23680, 49769, 43652, 27300, 53583, 68802, 23228, 45849, 33395, 161124, 23257, 16533, 225015, 25589, 240007, 32272, 195280, 27071, 10998, 24504, 26906, 949786, 85345, 22647, 43677, 33788, 30618, 839771, 50007, 97151, 33524, 41836, 52811, 57744, 30734, 44692, 49309, 24671, 160710, 73900, 23370, 35945, 43849, 57783, 128488, 34681, 42118, 45215, 58641, 39366, 28244, 60505, 54456, 39982, 89465, 10188, 2219, 45958, 48329, 142236, 55357, 39240, 137332, 51652, 58996, 95564, 75720, 37288, 58766, 61809, 101300, 13881, 36524, 29433, 92709, 25024, 33847, 35387, 53038, 33669, 32109, 68126, 26120, 891920, 77882, 22062, 36349, 59865, 85378, 47178, 58840, 22327, 21275, 174430, 24506, 70938, 27305, 95024, 48622, 42648, 28487, 1979, 12032, 9376, 47951, 34090, 23989, 16901, 5776, 114103, 62836, 49680, 33224, 89295, 68957, 127702, 64750, 207338, 145282, 101364, 153206, 118303, 90147, 23665, 40700, 27800, 113816, 155077, 174769, 52132, 26336, 7681, 9036, 4840, 37735, 36567, 60202, 84672, 101390, 52431], "sma": {"5": [null, null, null, null, 35.8236, 35.8381, 35.7017, 35.3055, 35.1435, 34.703, 34.3857, 34.4757, 34.5989, 34.8679, 35.3358, 35.7819, 35.8378, 36.2002, 36.3239, 36.613, 36.7528, 36.994, 36.7801, 36.7136, 36.4199, 36.456, 36.6214, 37.0814, 37.4074, 37.9036, 38.1947, 38.3585, 38.4872, 38.6446, 38.5639, 38.3542, 38.3609, 38.562, 38.7832, 39.3713, 39.9833, 40.0643, 40.0519, 40.0731, 39.9348, 39.9652, 40.4256, 40.9646, 41.0807, 41.0154, 40.7717, 40.4636, 40.1882, 40.3226, 40.5164, 40.6508, 40.8325, 40.9324, 41.5515, 42.1888, 42.9624, 43.5401, 43.7989, 43.4063, 42.975, 42.3343, 41.8235, 41.4649, 41.2982, 41.2286, 41.2417, 41.1393, 41.0593, 40.6422, 40.4011, 40.5197, 40.7589, 40.9699, 41.6068, 42.2291, 42.2583, 42.4255, 42.6366, 42.6485, 42.3635, 41.9139, 41.3392, 40.9012, 40.6894, 40.906, 41.7129, 42.7003, 43.5063, 43.9668, 44.3229, 44.755, 44.9216, 45.4213, 46.0725, 46.4914, 47.0377, 47.6399, 47.7657, 47.9739, 48.3119, 48.4592, 48.5339, 48.8424, 49.4183, 49.9695, 50.4562, 51.3189, 51.7566, 52.109, 52.4812, 53.0237, 52.9802, 53.5464, 53.3365, 53.2712, 53.196, 53.2544, 53.113, 53.5044, 53.7874, 54.3941, 55.2498, 56.2404, 57.2966, 58.2317, 58.9821, 59.8238, 60.5842, 60.1693, 59.6313, 58.655, 57.3249, 56.0729, 56.6954, 58.112, 59.6093, 61.1165, 63.3604, 64.3021, 64.6028, 65.66, 66.2832, 66.3847, 67.3893, 67.7201, 67.5477, 67.7689, 66.83, 65.492, 64.88, 64.424], "10": [36.885345, 36.68722, 36.734059, 36.658651, 36.644145, 36.417705, 36.203345, 35.797319, 35.529419, 35.263303, 35.111926, 35.088695, 34.952197, 35.005683, 35.019417, 35.083827, 35.156763, 35.399545, 35.595885, 35.974397, 36.267361, 36.415902, 36.490189, 36.518759, 36.516462, 36.604417, 36.807706, 36.930792, 37.060531, 37.161755, 37.325366, 37.489953, 37.784336, 38.026005, 38.233767, 38.274465, 38.359698, 38.524633, 38.71387, 38.967625, 39.168752, 39.2126, 39.306968, 39.428138, 39.653035, 39.974255, 40.244923, 40.508228, 40.576883, 40.475087, 40.368454, 40.444591, 40.576385, 40.701617, 40.765912, 40.711213, 40.648044, 40.560298, 40.937049, 41.352602, 41.806586, 42.186282, 42.365643, 42.47894, 42.581906, 42.648368, 42.681808, 42.631891, 42.352253, 42.101812, 41.78803, 41.481416, 41.262079, 40.970199, 40.814851, 40.88073, 40.94912, 41.0146, 41.124522, 41.315102, 41.389001, 41.592222, 41.803283, 42.127649, 42.296286, 42.086115, 41.882382, 41.768899, 41.668957, 41.634743, 41.813437, 42.019784, 42.203703, 42.328104, 42.61447, 43.233974, 43.810978, 44.463755, 45.019617, 45.407179, 45.896347, 46.280762, 46.593454, 47.023189, 47.401663, 47.74846, 48.086907, 48.304023, 48.696111, 49.140674, 49.457734, 49.926407, 50.299487, 50.763648, 51.225344, 51.739968, 52.14953, 52.651495, 52.722771, 52.876214, 53.109843, 53.117264, 53.329704, 53.420474, 53.529282, 53.795057, 54.252081, 54.676717, 55.400501, 56.009506, 56.688113, 57.536812, 58.412312, 58.732932, 58.931458, 58.818516, 58.574368, 58.328532, 58.432316, 58.871649, 59.132118, 59.220698, 59.716627, 60.498749, 61.357407, 62.63465, 63.699848, 64.872561, 65.845694, 66.161433, 66.603876, 67.026063, 66.607373, 66.440627, 66.300044, 65.985869], "20": [36.323293, 36.316524, 36.327217, 36.335578, 36.357586, 36.344608, 36.334455, 36.273116, 36.249349, 36.137499, 35.998636, 35.887958, 35.843128, 35.832167, 35.831781, 35.750766, 35.680054, 35.598432, 35.562652, 35.61885, 35.689643, 35.752299, 35.721193, 35.762221, 35.76794, 35.844122, 35.982235, 36.165168, 36.328208, 36.568076, 36.796363, 36.952928, 37.137262, 37.272382, 37.375114, 37.439441, 37.583702, 37.727712, 37.8872, 38.06469, 38.247059, 38.351276, 38.545652, 38.727071, 38.943401, 39.12436, 39.302311, 39.516431, 39.645377, 39.721356, 39.768603, 39.828596, 39.941677, 40.064877, 40.209473, 40.342734, 40.446483, 40.534263, 40.756966, 40.913845, 41.08752, 41.315437, 41.471014, 41.590278, 41.673909, 41.679791, 41.664926, 41.596094, 41.644651, 41.727207, 41.797308, 41.833849, 41.813861, 41.724569, 41.698378, 41.764549, 41.815464, 41.823245, 41.738387, 41.708457, 41.588516, 41.536819, 41.532681, 41.548924, 41.555568, 41.483422, 41.415751, 41.39175, 41.396739, 41.474923, 41.601219, 41.806003, 42.003493, 42.227876, 42.455378, 42.660044, 42.84668, 43.116327, 43.344287, 43.520961, 43.854892, 44.150273, 44.398578, 44.675646, 45.008067, 45.491217, 45.948942, 46.383889, 46.857864, 47.273926, 47.67704, 48.103584, 48.44647, 48.893418, 49.313503, 49.744214, 50.118218, 50.477759, 50.709441, 51.008444, 51.283788, 51.521835, 51.814595, 52.092061, 52.377313, 52.767513, 53.200805, 53.664106, 54.061636, 54.44286, 54.898978, 55.327038, 55.871008, 56.076703, 56.23037, 56.306787, 56.413224, 56.502624, 56.916409, 57.440578, 57.910116, 58.378755, 59.06447, 59.61584, 60.144432, 60.726583, 61.137108, 61.600546, 62.139005, 62.516541, 62.867997, 63.123381, 63.162, 63.469688, 63.828725, 64.310259], "30": [36.16862, 36.077852, 36.046577, 36.016612, 36.019282, 36.045203, 36.018645, 36.010309, 36.030158, 35.990664, 35.919504, 35.907248, 35.868877, 35.89228, 35.91153, 35.924348, 35.941891, 35.981926, 36.031528, 36.083132, 36.088211, 36.063939, 36.058815, 36.061031, 36.060008, 36.035316, 36.055938, 36.042552, 36.061945, 36.133152, 36.234884, 36.331517, 36.408907, 36.516816, 36.589882, 36.654237, 36.774723, 36.951656, 37.123429, 37.367926, 37.58716, 37.706152, 37.860497, 37.990967, 38.134421, 38.284379, 38.470776, 38.654551, 38.783761, 38.868156, 38.954191, 39.049048, 39.222563, 39.385253, 39.550904, 39.653311, 39.750888, 39.864386, 40.075934, 40.265105, 40.447931, 40.614491, 40.749665, 40.869565, 41.000284, 41.111279, 41.191592, 41.233472, 41.288728, 41.309834, 41.321023, 41.370763, 41.401369, 41.383585, 41.387556, 41.413437, 41.426324, 41.402263, 41.471274, 41.589839, 41.661206, 41.753307, 41.810335, 41.858929, 41.897681, 41.871738, 41.83777, 41.80513, 41.715244, 41.683886, 41.663489, 41.697807, 41.756355, 41.80865, 41.908536, 42.06694, 42.21416, 42.415752, 42.604365, 42.785675, 43.032928, 43.297589, 43.53348, 43.826314, 44.10414, 44.356183, 44.593422, 44.845559, 45.128229, 45.394199, 45.722506, 46.075651, 46.365548, 46.70498, 47.080492, 47.574134, 48.015805, 48.473091, 48.812833, 49.141356, 49.487974, 49.774811, 50.074215, 50.402437, 50.718763, 51.094495, 51.496172, 51.877412, 52.273128, 52.675465, 53.08523, 53.526828, 54.013834, 54.305684, 54.562028, 54.784514, 54.991993, 55.218915, 55.51853, 55.919123, 56.310025, 56.624925, 57.152881, 57.550718, 57.939382, 58.416074, 58.842099, 59.292603, 59.892837, 60.347529, 60.808036, 61.261191, 61.578771, 61.890769, 62.196303, 62.479678], "50": [35.160548, 35.179006, 35.234473, 35.305368, 35.400613, 35.471146, 35.554383, 35.622764, 35.712319, 35.750664, 35.749977, 35.776277, 35.803058, 35.82491, 35.846794, 35.883119, 35.914448, 35.967471, 35.985924, 35.994676, 35.977029, 35.947631, 35.916423, 35.914856, 35.918745, 35.964771, 36.004081, 36.072253, 36.149378, 36.221629, 36.270248, 36.32552, 36.376231, 36.444321, 36.496964, 36.530385, 36.598615, 36.68024, 36.773797, 36.875755, 36.95175, 36.978874, 37.05355, 37.127447, 37.213365, 37.270934, 37.354487, 37.432103, 37.495318, 37.568434, 37.648372, 37.730348, 37.822015, 37.93604, 38.037719, 38.129635, 38.243427, 38.384699, 38.576844, 38.786293, 38.987304, 39.149866, 39.304704, 39.430692, 39.550216, 39.642544, 39.748436, 39.831168, 39.928117, 40.011777, 40.091438, 40.162968, 40.259082, 40.32098, 40.409894, 40.497806, 40.576719, 40.64793, 40.740915, 40.842446, 40.904165, 40.983422, 41.062872, 41.141308, 41.222398, 41.260136, 41.281255, 41.296783, 41.331933, 41.375869, 41.433102, 41.544859, 41.642219, 41.721302, 41.814685, 41.91208, 41.994466, 42.087889, 42.22048, 42.362288, 42.53868, 42.712093, 42.845632, 42.985616, 43.141835, 43.319529, 43.482239, 43.636634, 43.772292, 43.919902, 44.06891, 44.260118, 44.432401, 44.642558, 44.870523, 45.137849, 45.375783, 45.640555, 45.846396, 46.074782, 46.333272, 46.587288, 46.845926, 47.132613, 47.413409, 47.720715, 48.036375, 48.372978, 48.701592, 49.013663, 49.393095, 49.776206, 50.167732, 50.453669, 50.740443, 51.067195, 51.374772, 51.684904, 52.054263, 52.461044, 52.856831, 53.216388, 53.670317, 54.087798, 54.489031, 54.94733, 55.352546, 55.766666, 56.219479, 56.611895, 56.998337, 57.365449, 57.6731, 57.971286, 58.268707, 58.594812], "200": [38.613585, 38.617851, 38.624116, 38.623534, 38.627488, 38.629423, 38.630365, 38.626835, 38.619286, 38.602981, 38.584928, 38.573955, 38.558639, 38.54719, 38.541515, 38.546287, 38.543505, 38.542911, 38.545571, 38.56916, 38.585831, 38.624423, 38.670144, 38.712858, 38.753727, 38.78878, 38.82616, 38.868539, 38.903143, 38.942185, 38.983752, 39.02348, 39.061156, 39.083847, 39.109528, 39.127005, 39.151484, 39.174397, 39.193282, 39.219792, 39.240777, 39.253451, 39.267309, 39.281704, 39.298729, 39.311029, 39.332822, 39.3593, 39.373952, 39.395479, 39.407753, 39.413043, 39.426149, 39.437792, 39.454018, 39.452031, 39.450788, 39.450253, 39.460309, 39.466711, 39.471065, 39.470308, 39.46815, 39.458295, 39.436256, 39.406137, 39.372183, 39.347211, 39.313914, 39.274539, 39.230613, 39.202163, 39.176786, 39.14357, 39.115719, 39.098002, 39.07425, 39.053184, 39.033936, 39.019021, 38.994212, 38.971575, 38.959342, 38.943944, 38.920304, 38.876703, 38.836276, 38.804694, 38.774294, 38.755394, 38.741672, 38.732206, 38.726842, 38.723714, 38.72519, 38.72997, 38.742927, 38.756995, 38.764031, 38.77134, 38.790174, 38.811971, 38.8338, 38.855297, 38.87455, 38.895359, 38.91936, 38.945212, 38.976538, 39.01443, 39.061086, 39.115181, 39.156316, 39.210081, 39.264935, 39.320837, 39.372006, 39.423252, 39.465717, 39.526347, 39.581136, 39.628299, 39.681341, 39.743687, 39.820719, 39.914619, 40.003627, 40.097982, 40.192358, 40.291494, 40.398599, 40.518329, 40.640963, 40.745387, 40.851289, 40.9489, 41.039594, 41.132923, 41.251481, 41.393972, 41.53028, 41.666261, 41.825193, 41.977448, 42.126999, 42.291198, 42.441413, 42.598068, 42.769935, 42.923307, 43.086484, 43.246724, 43.393805, 43.549578, 43.712218, 43.878781]}, "ema": {"5": [null, null, null, null, 35.8236, 35.7005, 35.4479, 35.1074, 35.0083, 34.6328, 34.3777, 34.716, 34.8247, 35.2682, 35.5859, 35.7567, 35.7285, 36.1038, 36.327, 36.7736, 36.7815, 36.8137, 36.4708, 36.4608, 36.3734, 36.5749, 36.9515, 37.3294, 37.5766, 37.9441, 38.1072, 38.2461, 38.407, 38.5572, 38.4635, 38.1039, 38.255, 38.7482, 39.1532, 39.841, 40.0422, 39.6823, 39.679, 39.8091, 40.0477, 40.2308, 40.5752, 41.1727, 40.9984, 40.7318, 40.2807, 40.095, 40.3935, 40.7028, 40.8579, 40.5886, 40.6032, 40.8988, 42.0716, 42.8325, 43.1944, 43.3032, 43.1301, 42.9049, 42.6692, 42.0177, 41.6673, 41.4419, 41.5015, 41.6177, 41.3385, 41.0439, 40.8928, 40.4405, 40.5084, 40.7967, 41.0813, 41.2695, 41.753, 42.4206, 42.1202, 42.2424, 42.3953, 42.5234, 42.4591, 41.3966, 40.8022, 40.7051, 41.0436, 41.8336, 42.3245, 43.0664, 43.5578, 43.713, 44.2067, 44.6267, 44.8789, 45.5988, 46.159, 46.5357, 47.0898, 47.5247, 47.5722, 47.8217, 48.2075, 48.4499, 48.5558, 48.7738, 49.5826, 50.3, 50.6562, 51.4645, 51.4424, 51.9491, 52.498, 53.0257, 52.9716, 53.3909, 52.8982, 53.0219, 53.2495, 53.2181, 53.3196, 53.5031, 53.8967, 54.8441, 55.7072, 56.6301, 57.4703, 58.1, 58.897, 59.8121, 60.6339, 59.448, 58.5218, 57.551, 56.698, 56.4712, 57.7103, 59.7244, 60.8481, 61.4081, 63.3511, 63.8665, 64.3296, 65.6803, 65.6682, 66.3604, 67.5469, 67.3346, 67.3964, 67.1809, 65.804, 64.946, 64.5806, 64.8004], "10": [null, null, null, null, null, null, null, null, null, 35.2633, 35.0095, 35.0792, 35.0725, 35.2693, 35.4424, 35.5617, 35.5817, 35.8131, 35.9877, 36.293, 36.3847, 36.4744, 36.3491, 36.3657, 36.3353, 36.4521, 36.6799, 36.9354, 37.1419, 37.4214, 37.6054, 37.7724, 37.9463, 38.112, 38.1418, 38.0042, 38.1047, 38.4011, 38.6851, 39.1454, 39.3816, 39.3054, 39.3721, 39.4989, 39.6855, 39.8512, 40.1081, 40.5189, 40.5427, 40.4801, 40.2798, 40.1787, 40.3263, 40.5073, 40.6274, 40.5224, 40.5424, 40.7147, 41.3879, 41.9272, 42.2892, 42.5131, 42.5624, 42.5428, 42.48, 42.1591, 41.9423, 41.7693, 41.7423, 41.7619, 41.5834, 41.3782, 41.235, 40.926, 40.8748, 40.9654, 41.09, 41.191, 41.4691, 41.8848, 41.8184, 41.9399, 42.0783, 42.2058, 42.2285, 41.6909, 41.3131, 41.1673, 41.2679, 41.658, 41.9577, 42.4291, 42.813, 43.033, 43.426, 43.797, 44.0854, 44.6224, 45.1055, 45.5025, 45.9926, 46.4293, 46.6544, 46.9574, 47.3249, 47.6176, 47.8267, 48.0782, 48.6458, 49.2075, 49.6004, 50.2333, 50.4451, 50.9027, 51.3924, 51.8812, 52.0598, 52.4543, 52.3559, 52.5219, 52.737, 52.8131, 52.9421, 53.1108, 53.3968, 54.0045, 54.6279, 55.3275, 56.0227, 56.6293, 57.3314, 58.1152, 58.872, 58.5455, 58.2044, 57.7326, 57.2343, 57.0131, 57.5904, 58.7108, 59.5081, 60.0572, 61.3626, 62.0053, 62.5963, 63.6482, 64.0111, 64.6899, 65.6408, 65.8716, 66.1713, 66.2765, 65.6899, 65.2426, 64.9894, 65.035], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6189, 35.7311, 35.8404, 35.8351, 35.8928, 35.9219, 36.0225, 36.1827, 36.3639, 36.5264, 36.7315, 36.8936, 37.0488, 37.2088, 37.3658, 37.4525, 37.4461, 37.5519, 37.7598, 37.9696, 38.2789, 38.4851, 38.5306, 38.6393, 38.7755, 38.9421, 39.0998, 39.3059, 39.5975, 39.6977, 39.7454, 39.7104, 39.7117, 39.8335, 39.9752, 40.0888, 40.0851, 40.1372, 40.2661, 40.6614, 41.0131, 41.2898, 41.5023, 41.6243, 41.7034, 41.7505, 41.6518, 41.5866, 41.5298, 41.5385, 41.5682, 41.4931, 41.3942, 41.3177, 41.148, 41.1, 41.126, 41.176, 41.2207, 41.3635, 41.5914, 41.5845, 41.6704, 41.7686, 41.8649, 41.9092, 41.658, 41.4633, 41.3726, 41.4057, 41.597, 41.7597, 42.0255, 42.265, 42.4325, 42.6955, 42.9594, 43.1903, 43.5568, 43.9113, 44.233, 44.6106, 44.971, 45.2278, 45.5224, 45.8516, 46.1452, 46.395, 46.663, 47.0952, 47.537, 47.9019, 48.3952, 48.6812, 49.0889, 49.5182, 49.9527, 50.2299, 50.6108, 50.7348, 50.9762, 51.2361, 51.4189, 51.6192, 51.8336, 52.1051, 52.5464, 53.0118, 53.5322, 54.0673, 54.5713, 55.1351, 55.7548, 56.376, 56.4427, 56.4643, 56.3829, 56.2504, 56.2282, 56.6054, 57.2861, 57.8394, 58.2859, 59.1384, 59.6869, 60.2173, 60.9948, 61.4376, 62.0383, 62.7889, 63.1814, 63.5946, 63.8951, 63.8146, 63.759, 63.7676, 63.9078], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.1332, 36.2816, 36.4263, 36.5748, 36.7221, 36.8223, 36.8586, 36.9682, 37.1467, 37.3284, 37.5793, 37.7641, 37.8414, 37.9596, 38.0957, 38.2524, 38.4037, 38.5882, 38.832, 38.9493, 39.0299, 39.0524, 39.0957, 39.218, 39.3537, 39.4707, 39.5081, 39.5806, 39.7038, 40.0079, 40.2883, 40.5225, 40.7159, 40.8494, 40.9529, 41.0332, 41.0127, 41.0097, 41.0085, 41.048, 41.0997, 41.0791, 41.0388, 41.0099, 40.9148, 40.8974, 40.9281, 40.9747, 41.018, 41.1278, 41.2973, 41.3117, 41.3875, 41.4722, 41.5566, 41.6065, 41.4559, 41.337, 41.2837, 41.3119, 41.4475, 41.5674, 41.7598, 41.9392, 42.0737, 42.275, 42.4809, 42.6682, 42.9502, 43.2295, 43.4914, 43.795, 44.0918, 44.3224, 44.5804, 44.8642, 45.1268, 45.3617, 45.61, 45.9706, 46.3425, 46.6668, 47.0806, 47.3591, 47.7206, 48.0997, 48.4856, 48.768, 49.1204, 49.3005, 49.5566, 49.8242, 50.0391, 50.2639, 50.4965, 50.7667, 51.152, 51.5572, 52.0036, 52.4647, 52.9095, 53.3986, 53.9305, 54.469, 54.6372, 54.7683, 54.8226, 54.8335, 54.9099, 55.2505, 55.799, 56.2697, 56.6735, 57.355, 57.8416, 58.32, 58.9691, 59.3998, 59.9381, 60.5821, 60.9904, 61.4116, 61.756, 61.8395, 61.9292, 62.0532, 62.2588], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5684, 37.6394, 37.7211, 37.8493, 37.9855, 38.1103, 38.1864, 38.2823, 38.4081, 38.6437, 38.8677, 39.0657, 39.2404, 39.3794, 39.5, 39.6058, 39.6493, 39.7009, 39.7515, 39.8248, 39.9042, 39.9386, 39.9588, 39.9836, 39.966, 39.9926, 40.0468, 40.1097, 40.1699, 40.2699, 40.4066, 40.4503, 40.5301, 40.6153, 40.7001, 40.7641, 40.7056, 40.6627, 40.6568, 40.6985, 40.805, 40.903, 41.0461, 41.1831, 41.2945, 41.4474, 41.605, 41.7532, 41.9605, 42.1691, 42.3699, 42.5984, 42.8257, 43.0156, 43.2236, 43.4493, 43.6644, 43.8646, 44.0742, 44.3536, 44.6431, 44.9068, 45.2274, 45.4694, 45.7632, 46.0704, 46.3845, 46.6386, 46.9363, 47.1314, 47.3721, 47.6205, 47.8375, 48.0605, 48.2883, 48.5391, 48.8607, 49.1969, 49.5607, 49.9368, 50.3063, 50.7057, 51.1346, 51.5716, 51.7875, 51.9789, 52.1213, 52.2339, 52.3822, 52.6884, 53.1223, 53.5134, 53.8669, 54.3912, 54.8032, 55.2131, 55.7295, 56.1183, 56.5743, 57.0976, 57.4824, 57.8761, 58.2241, 58.4133, 58.6022, 58.808, 59.0602], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.640385, 36.182932, 36.083638, 35.860692, 35.916941, 35.793818, 35.49534, 35.070273, 34.90512, 34.484556, 34.206077, 34.541708, 34.730518, 35.249275, 35.700463, 35.95463, 35.918005, 36.25683, 36.447914, 36.895587, 36.957003, 36.998749, 36.595753, 36.48265, 36.310932, 36.496905, 36.913207, 37.401112, 37.730925, 38.154834, 38.331422, 38.441159, 38.564609, 38.688041, 38.56521, 38.172171, 38.23985, 38.697709, 39.16478, 39.975962, 40.333735, 39.993439, 39.862848, 39.868623, 40.019271, 40.240024, 40.67293, 41.320257, 41.215339, 40.92137, 40.375663, 40.026359, 40.20197, 40.579744, 40.861555, 40.706095, 40.69993, 40.919136, 42.080779, 43.015035, 43.59148, 43.777581, 43.525567, 43.077435, 42.674539, 41.921084, 41.465198, 41.187661, 41.239681, 41.423592, 41.274159, 41.011771, 40.828896, 40.321037, 40.321685, 40.645801, 41.022748, 41.318343, 41.901754, 42.618051, 42.381448, 42.457614, 42.549542, 42.597114, 42.491132, 41.460557, 40.69365, 40.41753, 40.690724, 41.598769, 42.39884, 43.344617, 43.958004, 44.130377, 44.539519, 44.920804, 45.130219, 45.835896, 46.455261, 46.860835, 47.429662, 47.881905, 47.891075, 48.076101, 48.411109, 48.618728, 48.721556, 48.946859, 49.732804, 50.504973, 50.971324, 51.846294, 51.872733, 52.274652, 52.770288, 53.303543, 53.250086, 53.666525, 53.122052, 53.099615, 53.244147, 53.230605, 53.32002, 53.572367, 53.965563, 54.949357, 55.962501, 57.037851, 58.007981, 58.695542, 59.448618, 60.335367, 61.153295, 59.983977, 58.817306, 57.476658, 56.255708, 55.819899, 57.191832, 59.544247, 61.205425, 62.178372, 64.218508, 64.730867, 65.048768, 66.308424, 66.303113, 66.79025, 67.968668, 67.808917, 67.74222, 67.476307, 65.903333, 64.703333, 64.155999, 64.275999], "10": [36.848259, 36.619093, 36.568168, 36.36566, 36.261193, 36.044837, 35.776652, 35.453584, 35.274086, 34.974521, 34.720758, 34.771794, 34.763331, 34.982046, 35.20309, 35.399249, 35.506198, 35.814838, 36.064645, 36.441199, 36.590809, 36.701841, 36.587133, 36.578159, 36.519922, 36.603809, 36.803904, 37.036163, 37.243452, 37.537751, 37.768951, 37.986868, 38.21212, 38.407246, 38.452712, 38.298359, 38.349778, 38.599739, 38.861305, 39.316369, 39.584916, 39.547394, 39.631016, 39.769608, 39.969045, 40.140679, 40.37517, 40.761099, 40.786839, 40.718091, 40.518673, 40.401456, 40.500706, 40.636188, 40.720984, 40.590823, 40.576469, 40.729565, 41.43084, 42.052159, 42.518619, 42.830279, 42.938967, 42.955125, 42.903982, 42.564481, 42.258717, 41.951279, 41.767468, 41.676131, 41.435857, 41.193411, 41.031462, 40.717576, 40.6583, 40.759862, 40.899831, 41.026482, 41.336582, 41.814978, 41.852106, 42.051702, 42.253354, 42.430824, 42.467714, 41.917796, 41.46818, 41.218815, 41.210057, 41.527257, 41.831166, 42.328769, 42.78708, 43.11793, 43.63904, 44.15764, 44.54842, 45.13527, 45.647197, 46.059843, 46.567251, 47.021443, 47.273561, 47.587611, 47.943204, 48.221946, 48.407268, 48.611434, 49.138017, 49.690506, 50.095569, 50.754369, 51.02197, 51.506125, 52.021081, 52.540289, 52.74454, 53.122712, 52.988438, 53.087794, 53.238447, 53.24672, 53.32042, 53.418662, 53.648393, 54.231931, 54.89348, 55.661437, 56.474911, 57.19469, 58.009485, 58.910251, 59.772215, 59.529292, 59.154078, 58.550052, 57.85434, 57.389451, 57.727659, 58.694985, 59.462971, 60.080428, 61.537919, 62.479887, 63.344812, 64.621964, 65.169134, 65.904546, 66.822261, 67.015772, 67.262784, 67.289352, 66.566432, 65.952364, 65.48134, 65.288605], "20": [36.595657, 36.529146, 36.537775, 36.470446, 36.446495, 36.360457, 36.226941, 36.045228, 35.905891, 35.680411, 35.464231, 35.406516, 35.325963, 35.355677, 35.392749, 35.418131, 35.410634, 35.522465, 35.634375, 35.834782, 35.947011, 36.060191, 36.063307, 36.131844, 36.17339, 36.288618, 36.465839, 36.666115, 36.847611, 37.071513, 37.249159, 37.413687, 37.582821, 37.746656, 37.842246, 37.84317, 37.94963, 38.154466, 38.367375, 38.684472, 38.911133, 38.979259, 39.105092, 39.250194, 39.421429, 39.578917, 39.782688, 40.074614, 40.182554, 40.235257, 40.202585, 40.198314, 40.308968, 40.440383, 40.545442, 40.530257, 40.557831, 40.657221, 41.027034, 41.369638, 41.65576, 41.887494, 42.027363, 42.121029, 42.178875, 42.087517, 42.0196, 41.955407, 41.957773, 41.97732, 41.887139, 41.759259, 41.640864, 41.423897, 41.321003, 41.290056, 41.2792, 41.263033, 41.348452, 41.540577, 41.522562, 41.608111, 41.719015, 41.837747, 41.912187, 41.694679, 41.516566, 41.430387, 41.461719, 41.653797, 41.828208, 42.109068, 42.369496, 42.561866, 42.844374, 43.131173, 43.390527, 43.789763, 44.186241, 44.561945, 45.00737, 45.439704, 45.77467, 46.148208, 46.558046, 46.932015, 47.244064, 47.554624, 48.013323, 48.477793, 48.867755, 49.38243, 49.696204, 50.126287, 50.574143, 51.028189, 51.325249, 51.716798, 51.853487, 52.097276, 52.354072, 52.532315, 52.722866, 52.918622, 53.165473, 53.580847, 54.025234, 54.527618, 55.050163, 55.554701, 56.130703, 56.772927, 57.434886, 57.54967, 57.606103, 57.546955, 57.421747, 57.384057, 57.73511, 58.386176, 58.924747, 59.364558, 60.208191, 60.763713, 61.300855, 62.085361, 62.553694, 63.182981, 63.97531, 64.42969, 64.90621, 65.275925, 65.268936, 65.275412, 65.311632, 65.446039], "30": [36.336032, 36.300955, 36.322199, 36.294695, 36.299048, 36.26259, 36.19146, 36.088739, 36.011305, 35.872702, 35.735731, 35.701738, 35.645926, 35.664393, 35.685629, 35.697678, 35.6814, 35.740264, 35.791333, 35.896842, 35.942914, 35.993871, 35.975876, 36.000522, 36.009388, 36.068603, 36.176321, 36.307236, 36.438096, 36.60695, 36.75535, 36.903029, 37.057695, 37.215671, 37.329171, 37.380457, 37.503234, 37.694186, 37.888482, 38.152566, 38.351063, 38.439787, 38.566649, 38.709148, 38.872637, 39.031514, 39.223745, 39.475148, 39.603874, 39.695165, 39.728077, 39.777726, 39.902979, 40.038397, 40.153412, 40.185614, 40.248772, 40.360977, 40.654714, 40.930738, 41.166417, 41.364662, 41.504634, 41.614624, 41.700307, 41.68188, 41.67255, 41.659602, 41.684599, 41.720803, 41.68664, 41.630741, 41.580414, 41.460048, 41.412345, 41.411434, 41.426733, 41.440886, 41.525911, 41.673293, 41.668742, 41.722005, 41.783167, 41.845685, 41.876112, 41.706696, 41.560986, 41.47538, 41.469934, 41.579503, 41.684171, 41.870414, 42.053813, 42.200073, 42.418496, 42.648059, 42.862016, 43.173274, 43.487054, 43.7893, 44.138477, 44.484379, 44.766303, 45.075157, 45.407586, 45.719237, 46.003853, 46.301685, 46.711664, 47.137895, 47.523335, 47.998085, 48.341476, 48.767075, 49.211651, 49.663296, 50.004536, 50.405418, 50.627347, 50.914856, 51.209272, 51.445877, 51.68767, 51.932562, 52.208792, 52.597177, 53.00615, 53.456452, 53.925704, 54.382875, 54.887096, 55.439167, 56.003734, 56.201308, 56.353796, 56.421363, 56.434756, 56.500916, 56.821546, 57.352777, 57.815773, 58.216941, 58.901585, 59.401235, 59.898339, 60.57204, 61.038363, 61.612719, 62.298357, 62.751078, 63.213818, 63.59717, 63.712577, 63.819108, 63.94551, 64.141877], "50": [35.942091, 35.960302, 36.008464, 36.023593, 36.054131, 36.056232, 36.035508, 35.991276, 35.959407, 35.887622, 35.813777, 35.799763, 35.770973, 35.78478, 35.80033, 35.810192, 35.801915, 35.838771, 35.87038, 35.936301, 35.967775, 36.003109, 35.996731, 36.017296, 36.028418, 36.069951, 36.138193, 36.219803, 36.29818, 36.397388, 36.484123, 36.572501, 36.666749, 36.764055, 36.835888, 36.870706, 36.950192, 37.073167, 37.201913, 37.376145, 37.516101, 37.594949, 37.700582, 37.818844, 37.952083, 38.084776, 38.241365, 38.437955, 38.564139, 38.670156, 38.741131, 38.822519, 38.950367, 39.087603, 39.214346, 39.29326, 39.391403, 39.518722, 39.755295, 39.981862, 40.183111, 40.360891, 40.503409, 40.626931, 40.735439, 40.781103, 40.83303, 40.881754, 40.951941, 41.027304, 41.057443, 41.071684, 41.088457, 41.06009, 41.072764, 41.11055, 41.155756, 41.197677, 41.278941, 41.397168, 41.423711, 41.485774, 41.553143, 41.620456, 41.667093, 41.590596, 41.526012, 41.495801, 41.512426, 41.594058, 41.669759, 41.792, 41.909476, 42.002855, 42.139048, 42.282267, 42.418392, 42.616203, 42.81979, 43.018562, 43.24741, 43.477046, 43.671373, 43.886082, 44.121115, 44.348288, 44.561943, 44.786554, 45.083165, 45.395421, 45.687523, 46.040944, 46.320869, 46.655376, 47.006488, 47.367683, 47.670644, 48.017847, 48.263825, 48.554917, 48.854133, 49.121665, 49.393639, 49.669094, 49.965227, 50.330926, 50.711823, 51.121214, 51.543874, 51.961823, 52.41191, 52.892272, 53.382523, 53.653445, 53.897193, 54.08813, 54.242047, 54.424114, 54.757596, 55.216354, 55.633394, 56.012661, 56.562485, 57.002765, 57.440727, 57.98554, 58.40502, 58.890983, 59.446016, 59.865252, 60.293021, 60.675439, 60.898363, 61.11628, 61.346818, 61.620202], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4129, -0.0905, -0.0775, -0.0175, 0.0302, -0.1513, -0.2752, -0.2862, -0.4476, -0.2734, -0.0222, 0.0476, 0.2036, 0.2498, 0.3341, 0.442, 0.4071, 0.2279, 0.0757, -0.0613, -0.0782, -0.0794, -0.008, -0.0512, 0.0054, 0.2715, 0.4963, 0.8017, 0.9621, 1.0618, 0.9797, 0.8883, 1.0047, 1.1908, 1.4582, 1.9471, 2.2092, 2.0418, 1.9855, 1.6673, 1.456, 1.5335, 1.6119, 1.7467, 1.7028, 1.5248, 1.2566, 1.0206, 1.1314, 1.3304, 1.5318, 1.5474, 1.347, 1.2165, 1.3275, 1.5429, 1.7535, 1.8816, 1.6811, 1.5012, 1.3656, 1.2232, 1.0845, 0.8904, 0.7035, 0.483, 0.3142, 0.333, 0.2728, 0.1785, 0.161, 0.1032, 0.0603, 0.0451, 0.2023, 0.426, 0.567, 0.8479, 0.8176, 0.647, 0.5676, 0.2836, 0.0656, -0.1285, -0.4354, -0.4486, -0.4166, -0.2567, 0.0986, 0.2993, 0.5882, 0.8853, 1.0964, 1.4521, 1.6604, 1.7086, 1.9396, 2.079, 2.1808, 2.4322, 2.4893, 2.4449, 2.4348, 2.3256, 2.322, 2.3402, 2.532, 2.743, 2.7418, 2.8876, 2.9701, 3.2522, 3.5592, 3.7857, 3.6795, 3.2943, 3.066, 2.6854, 2.5841, 2.5662, 2.487, 2.6513, 2.8397, 2.9264, 3.0647, 3.0942, 3.0858, 3.1794, 3.33, 3.0948, 2.7819, 2.3496, 1.8109, 1.6816, 1.7531, 2.071, 2.3968, 2.5462, 2.9438, 2.9178, 2.8935, 3.1632, 2.9556, 3.0267, 3.3715, 3.3064, 3.341, 3.3201, 2.8149, 2.5573, 2.283, 1.989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.05, 54.19, 51.19, 58.11, 57.51, 62.16, 55.76, 56.21, 48.94, 52.88, 51.31, 55.86, 59.65, 61.51, 61.39, 64.43, 62.3, 62.79, 63.93, 64.66, 58.85, 51.25, 58.79, 64.69, 65.72, 70.75, 64.48, 54.49, 57.86, 59.65, 61.68, 62.0, 64.95, 69.22, 57.49, 54.86, 50.35, 52.14, 58.09, 59.5, 58.51, 51.78, 54.7, 58.68, 68.76, 68.37, 65.62, 63.13, 58.68, 56.75, 55.23, 47.34, 48.68, 48.81, 52.33, 53.58, 47.34, 45.6, 46.49, 40.93, 47.97, 52.02, 53.5, 53.47, 59.14, 63.73, 50.53, 54.88, 55.81, 56.17, 53.52, 39.75, 41.56, 46.13, 51.63, 58.07, 57.55, 61.84, 61.79, 58.92, 63.1, 64.02, 63.5, 68.9, 69.61, 69.64, 72.38, 72.94, 67.42, 69.64, 71.74, 71.38, 69.97, 71.57, 77.42, 78.69, 75.56, 79.64, 67.68, 71.9, 73.42, 74.55, 66.86, 70.53, 58.66, 62.62, 63.83, 61.16, 62.29, 63.38, 65.87, 71.19, 72.74, 74.92, 76.24, 76.65, 78.79, 80.73, 81.72, 56.23, 54.79, 51.12, 49.05, 52.48, 63.3, 69.66, 67.34, 65.32, 72.65, 65.27, 65.84, 70.42, 62.52, 65.7, 68.67, 60.83, 61.78, 59.8, 51.31, 51.67, 52.96, 55.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5699, 0.6322, 0.7041, 0.7513, 0.8282, 0.8594, 0.8813, 0.9048, 0.9231, 0.8806, 0.7661, 0.7612, 0.8426, 0.9151, 1.0614, 1.1023, 1.0036, 0.9715, 0.9669, 0.9886, 1.0001, 1.0509, 1.1668, 1.1073, 1.0121, 0.8604, 0.7594, 0.7726, 0.8006, 0.8011, 0.7033, 0.665, 0.6959, 0.9457, 1.1256, 1.2188, 1.2464, 1.1949, 1.1148, 1.0188, 0.8136, 0.6638, 0.5407, 0.4884, 0.4601, 0.3473, 0.229, 0.1447, -0.0073, -0.0378, -0.0031, 0.0462, 0.0839, 0.1982, 0.3681, 0.3187, 0.3534, 0.3938, 0.4271, 0.4126, 0.1525, -0.0259, -0.0936, -0.0492, 0.1213, 0.2449, 0.4382, 0.5839, 0.6501, 0.7879, 0.9087, 0.9863, 1.1679, 1.3161, 1.4181, 1.5542, 1.6588, 1.6639, 1.701, 1.7632, 1.7884, 1.7744, 1.7785, 1.9201, 2.0519, 2.1025, 2.2549, 2.2143, 2.282, 2.3597, 2.4323, 2.3642, 2.393, 2.2035, 2.1382, 2.0973, 1.9976, 1.9259, 1.8756, 1.8797, 2.0254, 2.1719, 2.3451, 2.508, 2.6235, 2.7745, 2.953, 3.1099, 2.7824, 2.4616, 2.0977, 1.7395, 1.5208, 1.6649, 2.043, 2.2637, 2.3655, 2.7939, 2.9111, 2.9983, 3.2818, 3.2482, 3.3524, 3.5694, 3.4586, 3.381, 3.2203, 2.7624, 2.3867, 2.1145, 1.9881], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7838, 0.8032, 0.7958, 0.7888, 0.7996, 0.8227, 0.8704, 0.9168, 0.9342, 0.9416, 0.9467, 0.9551, 0.9641, 0.9814, 1.0185, 1.0363, 1.0314, 0.9972, 0.9497, 0.9143, 0.8915, 0.8734, 0.8394, 0.8045, 0.7828, 0.8154, 0.8774, 0.9457, 1.0058, 1.0437, 1.0579, 1.0501, 1.0028, 0.935, 0.8561, 0.7826, 0.7181, 0.6439, 0.5609, 0.4777, 0.3807, 0.297, 0.237, 0.1988, 0.1758, 0.1803, 0.2179, 0.238, 0.2611, 0.2876, 0.3155, 0.3349, 0.2985, 0.2336, 0.1682, 0.1247, 0.124, 0.1482, 0.2062, 0.2817, 0.3554, 0.4419, 0.5353, 0.6255, 0.734, 0.8504, 0.9639, 1.082, 1.1973, 1.2907, 1.3727, 1.4508, 1.5183, 1.5695, 1.6113, 1.6731, 1.7489, 1.8196, 1.9066, 1.9682, 2.0309, 2.0967, 2.1638, 2.2039, 2.2417, 2.2341, 2.2149, 2.1914, 2.1526, 2.1073, 2.0609, 2.0247, 2.0248, 2.0542, 2.1124, 2.1915, 2.2779, 2.3772, 2.4924, 2.6159, 2.6492, 2.6117, 2.5089, 2.355, 2.1882, 2.0835, 2.0754, 2.1131, 2.1636, 2.2896, 2.4139, 2.5308, 2.681, 2.7944, 2.906, 3.0387, 3.1227, 3.1743, 3.1835, 3.0993, 2.9568, 2.7883, 2.6283], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1393, 0.0774, -0.0297, -0.0276, 0.043, 0.0924, 0.191, 0.1855, 0.0694, 0.0299, 0.0202, 0.0335, 0.036, 0.0695, 0.1483, 0.071, -0.0193, -0.1368, -0.1903, -0.1417, -0.0909, -0.0723, -0.1361, -0.1395, -0.0869, 0.1303, 0.2482, 0.2731, 0.2406, 0.1512, 0.0569, -0.0313, -0.1892, -0.2712, -0.3154, -0.2942, -0.258, -0.2966, -0.3319, -0.333, -0.388, -0.3348, -0.2401, -0.1526, -0.0919, 0.0179, 0.1502, 0.0807, 0.0923, 0.1062, 0.1116, 0.0777, -0.146, -0.2595, -0.2618, -0.1739, -0.0027, 0.0967, 0.232, 0.3022, 0.2947, 0.346, 0.3734, 0.3608, 0.4339, 0.4657, 0.4542, 0.4722, 0.4615, 0.3732, 0.3283, 0.3124, 0.2701, 0.2049, 0.1672, 0.247, 0.303, 0.2829, 0.3483, 0.2461, 0.2511, 0.263, 0.2685, 0.1603, 0.1513, -0.0306, -0.0767, -0.0941, -0.155, -0.1814, -0.1853, -0.145, 0.0006, 0.1177, 0.2327, 0.3165, 0.3456, 0.3973, 0.4606, 0.494, 0.1332, -0.1501, -0.4112, -0.6155, -0.6674, -0.4186, -0.0324, 0.1506, 0.2019, 0.5043, 0.4972, 0.4675, 0.6008, 0.4538, 0.4464, 0.5307, 0.3359, 0.2067, 0.0368, -0.3369, -0.5701, -0.6738, -0.6402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.51, 85.49, 81.81, 69.07, 96.08, 92.65, 93.6, 74.69, 76.45, 52.69, 66.95, 60.91, 68.69, 91.27, 95.3, 94.83, 98.92, 85.8, 80.24, 85.18, 87.88, 69.47, 49.37, 74.18, 98.03, 95.53, 100.0, 81.23, 45.19, 62.46, 72.1, 83.18, 84.93, 95.07, 98.92, 66.64, 56.0, 19.24, 46.53, 71.6, 78.16, 75.12, 52.99, 64.52, 81.49, 97.65, 89.95, 84.33, 79.21, 69.72, 65.47, 62.16, 21.38, 25.86, 26.29, 37.5, 41.57, 11.31, 4.67, 7.45, 0.0, 32.59, 52.79, 61.84, 61.73, 100.0, 100.0, 52.38, 72.98, 77.55, 79.21, 69.65, 7.08, 41.96, 54.54, 71.49, 95.21, 91.34, 96.1, 94.69, 88.51, 99.1, 90.06, 89.21, 94.31, 95.55, 95.64, 98.81, 93.82, 82.58, 90.24, 89.98, 89.2, 80.48, 87.78, 98.91, 92.0, 84.67, 97.47, 65.48, 89.16, 94.6, 84.98, 69.18, 85.55, 51.92, 71.53, 77.82, 62.83, 60.14, 66.91, 85.54, 92.76, 90.68, 97.93, 81.51, 83.72, 89.93, 100.0, 91.06, 42.83, 39.09, 29.34, 14.52, 21.66, 66.59, 99.69, 92.97, 87.17, 98.01, 80.68, 83.33, 97.63, 79.04, 93.31, 97.61, 79.15, 82.89, 75.14, 33.14, 16.8, 33.06, 47.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6, 78.79, 82.32, 85.93, 94.11, 86.98, 81.58, 67.94, 65.36, 60.18, 65.52, 73.62, 85.09, 93.8, 96.35, 93.18, 88.32, 83.74, 84.43, 80.84, 68.91, 64.34, 73.86, 89.25, 97.85, 92.25, 75.47, 62.96, 59.92, 72.58, 80.07, 87.73, 92.97, 86.88, 73.85, 47.29, 40.59, 45.79, 65.43, 74.96, 68.76, 64.21, 66.33, 81.22, 89.7, 90.64, 84.5, 77.75, 71.47, 65.78, 49.67, 36.47, 24.51, 29.88, 35.12, 30.13, 19.18, 7.81, 4.04, 13.35, 28.46, 49.07, 58.79, 74.52, 87.24, 84.13, 75.12, 67.64, 76.58, 75.47, 51.98, 39.56, 34.53, 56.0, 73.75, 86.01, 94.22, 94.04, 93.1, 94.1, 92.56, 92.79, 91.19, 93.02, 95.17, 96.67, 96.09, 91.74, 88.88, 87.6, 89.81, 86.55, 85.82, 89.06, 92.9, 91.86, 91.38, 82.54, 84.04, 83.08, 89.58, 82.92, 79.9, 68.88, 69.67, 67.09, 70.73, 66.93, 63.29, 70.86, 81.74, 89.66, 93.79, 90.04, 87.72, 85.05, 91.22, 93.66, 77.96, 57.66, 37.09, 27.65, 21.84, 34.26, 62.65, 86.42, 93.28, 92.72, 88.62, 87.34, 87.21, 86.67, 89.99, 89.99, 90.02, 86.55, 79.06, 63.72, 41.69, 27.67, 32.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.49, -14.51, -18.19, -30.93, -3.92, -7.35, -6.4, -25.31, -23.55, -47.31, -33.05, -39.09, -31.31, -8.73, -4.7, -5.17, -1.08, -14.2, -19.76, -14.82, -12.12, -30.53, -50.63, -25.82, -1.97, -4.47, -0.0, -18.77, -54.81, -37.54, -27.9, -16.82, -15.07, -4.93, -1.08, -33.36, -44.0, -80.76, -53.47, -28.4, -21.84, -24.88, -47.01, -35.48, -18.51, -2.35, -10.05, -15.67, -20.79, -30.28, -34.53, -37.84, -78.62, -74.14, -73.71, -62.5, -58.43, -88.69, -95.33, -92.55, -100.0, -67.41, -47.21, -38.16, -38.27, -0.0, -0.0, -47.62, -27.02, -22.45, -20.79, -30.35, -92.92, -58.04, -45.46, -28.51, -4.79, -8.66, -3.9, -5.31, -11.49, -0.9, -9.94, -10.79, -5.69, -4.45, -4.36, -1.19, -6.18, -17.42, -9.76, -10.02, -10.8, -19.52, -12.22, -1.09, -8.0, -15.33, -2.53, -34.52, -10.84, -5.4, -15.02, -30.82, -14.45, -48.08, -28.47, -22.18, -37.17, -39.86, -33.09, -14.46, -7.24, -9.32, -2.07, -18.49, -16.28, -10.07, -0.0, -8.94, -57.17, -60.91, -70.66, -85.48, -78.34, -33.41, -0.31, -7.03, -12.83, -1.99, -19.32, -16.67, -2.37, -20.96, -6.69, -2.39, -20.85, -17.11, -24.86, -66.86, -83.2, -66.94, -52.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0746, 1.0286, 0.9971, 1.0209, 0.9843, 0.9988, 0.9906, 0.9674, 1.0184, 1.034, 1.0168, 1.0205, 1.0132, 0.9883, 0.9547, 0.9571, 0.9291, 0.9573, 0.9288, 0.9132, 0.9494, 0.983, 1.0061, 1.0238, 0.998, 1.0162, 1.0321, 1.1038, 1.106, 1.0784, 1.0757, 1.0294, 1.0347, 1.0437, 1.0919, 1.0927, 1.1229, 1.2353, 1.242, 1.1941, 1.1534, 1.1515, 1.1527, 1.1521, 1.291, 1.3147, 1.3368, 1.3465, 1.3182, 1.3047, 1.296, 1.3235, 1.2702, 1.2484, 1.2229, 1.1861, 1.2111, 1.1513, 1.0962, 1.1429, 1.1745, 1.1694, 1.1782, 1.2097, 1.2001, 1.1883, 1.2701, 1.328, 1.3009, 1.2791, 1.2505, 1.4061, 1.5454, 1.5221, 1.5124, 1.535, 1.4919, 1.4972, 1.437, 1.4002, 1.3971, 1.3865, 1.3927, 1.4739, 1.4248, 1.3507, 1.3339, 1.2997, 1.2745, 1.2614, 1.2636, 1.2221, 1.2323, 1.212, 1.2726, 1.2814, 1.2896, 1.3311, 1.3979, 1.4522, 1.4185, 1.4346, 1.4785, 1.486, 1.5786, 1.5641, 1.5224, 1.4812, 1.4541, 1.3906, 1.3494, 1.4296, 1.4211, 1.4394, 1.5096, 1.5747, 1.6154, 1.6227, 1.6536, 1.9736, 2.0546, 2.1565, 2.235, 2.315, 2.4632, 2.5966, 2.5285, 2.4588, 2.6387, 2.6522, 2.6419, 2.7014, 2.704, 2.6616, 2.6547, 2.7151, 2.5647, 2.6372, 2.8024, 2.7787, 2.9095, 2.9024], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0418, 0.7834, 0.7785, 0.516, 0.6678, 0.6062, 0.7716, 0.8927, 0.9261, 0.8774, 0.9717, 0.9074, 0.886, 0.9026, 0.8853, 0.7206, 0.486, 0.7652, 0.9952, 0.9727, 1.0999, 0.8991, 0.6134, 0.7273, 0.7838, 0.862, 0.8504, 0.9476, 1.0724, 0.7055, 0.5989, 0.4169, 0.477, 0.7308, 0.7743, 0.7195, 0.4169, 0.5595, 0.8007, 1.2966, 1.1189, 0.9624, 0.8589, 0.716, 0.6442, 0.5883, 0.3368, 0.3824, 0.3979, 0.496, 0.5215, 0.3107, 0.2339, 0.2668, 0.1091, 0.3137, 0.4284, 0.4693, 0.4669, 0.7009, 0.9399, 0.4835, 0.7439, 0.8017, 0.8119, 0.6955, -0.0042, 0.1135, 0.3133, 0.5686, 0.8855, 0.8261, 0.9809, 0.9185, 0.8065, 0.9412, 0.9223, 0.8633, 1.0044, 0.9593, 0.9082, 0.9394, 0.9023, 0.8002, 0.8228, 0.8403, 0.8164, 0.7876, 0.8203, 1.0, 0.992, 0.9117, 1.016, 0.8117, 0.9358, 0.9487, 0.9462, 0.7981, 0.8985, 0.6335, 0.7598, 0.7815, 0.6964, 0.7221, 0.7477, 0.8334, 1.0552, 1.0827, 1.1272, 1.0855, 1.0144, 1.0338, 1.0327, 1.0032, 0.5801, 0.5357, 0.4425, 0.3795, 0.4583, 0.791, 1.0174, 0.9103, 0.8331, 1.0905, 0.8808, 0.8671, 1.001, 0.7901, 0.8758, 0.9397, 0.7445, 0.7532, 0.6945, 0.494, 0.4865, 0.5013, 0.5626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0865, -0.1041, -0.0693, -0.1618, 0.0562, 0.046, 0.1107, 0.1199, 0.1327, 0.3056, 0.3589, 0.108, 0.072, 0.2034, 0.1868, 0.1818, 0.1918, 0.2241, 0.4831, 0.493, 0.4998, 0.5239, 0.5014, 0.5067, 0.5952, 0.5929, 0.5958, 0.5936, 0.5976, 0.551, 0.5317, 0.6419, 0.6541, 0.6362, 0.6406, 0.5785, 0.5471, 0.5476, 0.3794, 0.3875, 0.3689, 0.3386, 0.3632, 0.3441, -0.0315, -0.064, -0.1431, -0.1703, -0.1686, -0.0881, -0.0906, -0.0846, -0.1267, -0.1725, -0.2101, -0.0997, 0.0411, 0.0691, 0.0741, 0.1531, 0.1968, 0.1845, 0.1867, 0.2606, 0.2332, 0.222, 0.2072, 0.2645, 0.2478, 0.2432, 0.2793, 0.2749, 0.2869, 0.2684, 0.2866, 0.2844, 0.2252, 0.1722, 0.1788, 0.057, -0.0025, 0.0596, 0.0436, -0.0145, 0.0195, 0.0575, 0.0943, 0.0271, 0.0363, 0.0335, 0.0316, 0.0428, 0.0665, 0.0586, 0.0916, 0.0678, 0.0618, 0.053, 0.0362, 0.0359, 0.0897, 0.0401, 0.0077, 0.0682, 0.0439, 0.0421, 0.0437, 0.0918, 0.1124, 0.0738, 0.1009, 0.1173, 0.1878, 0.2095, 0.029, -0.0385, -0.0839, -0.1064, -0.0819, -0.02, -0.0108, 0.0021, 0.0175, 0.0612, -0.0011, 0.0476, 0.0563, 0.0433, 0.026, 0.0296, 0.0074, 0.0277, -0.0387, -0.0537, -0.017, 0.0638, 0.1541], "obv": [0, 38814, 226427, -19540, 72182, 43862, -110599, -128342, 19870, -10343, -82807, -46854, -62699, -34468, -26637, -82222, -105902, -56133, -99785, -72485, -126068, -57266, -80494, -34645, -68040, 93084, 116341, 132874, -92141, -66552, -306559, -274287, -79007, -51936, -62934, -87438, -60532, 889254, 974599, 997246, 953569, 919781, 950399, 1790170, 1840177, 1937328, 1970852, 2012688, 1959877, 1902133, 1871399, 1916091, 1965400, 1990071, 1829361, 1755461, 1778831, 1814776, 1858625, 1800842, 1672354, 1637673, 1595555, 1550340, 1491699, 1452333, 1480577, 1541082, 1595538, 1635520, 1546055, 1535867, 1538086, 1492128, 1540457, 1682693, 1738050, 1698810, 1836142, 1887794, 1828798, 1924362, 2000082, 2037370, 1978604, 1916795, 2018095, 2031976, 2068500, 2097933, 2005224, 2030248, 1996401, 1961014, 2014052, 2047721, 2015612, 2083738, 2109858, 3001778, 3079660, 3101722, 3065373, 3125238, 3210616, 3163438, 3104598, 3126925, 3148200, 3322630, 3298124, 3369062, 3341757, 3436781, 3485403, 3528051, 3499564, 3501543, 3489511, 3498887, 3546838, 3512748, 3536737, 3553638, 3559414, 3673517, 3736353, 3786033, 3819257, 3908552, 3977509, 4105211, 4169961, 3962623, 3817341, 3715977, 3562771, 3681074, 3771221, 3794886, 3754186, 3726386, 3840202, 3685125, 3859894, 3912026, 3885690, 3893371, 3902407, 3897567, 3935302, 3898735, 3838533, 3923205, 4024595, 4077026], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.46, 8.87, 9.87, 11.04, 11.52, 11.96, 13.03, 13.3, 12.61, 11.79, 12.1, 12.68, 14.08, 15.32, 15.08, 14.86, 14.75, 15.52, 16.24, 17.51, 19.31, 19.87, 19.39, 18.51, 18.36, 17.36, 16.22, 15.08, 14.75, 14.82, 13.93, 14.55, 15.39, 15.97, 15.84, 15.71, 15.03, 14.57, 13.98, 13.44, 13.34, 12.73, 11.92, 11.94, 11.96, 12.12, 12.77, 13.69, 13.53, 13.51, 13.17, 12.26, 12.25, 11.67, 11.35, 11.06, 10.59, 9.86, 11.29, 13.51, 14.9, 15.41, 14.84, 14.08, 13.3, 12.64, 11.76, 11.22, 11.4, 11.19, 11.7, 12.23, 12.72, 13.62, 14.76, 15.43, 15.97, 17.0, 17.96, 19.28, 20.21, 22.03, 24.12, 26.12, 28.23, 29.67, 31.0, 32.4, 34.19, 34.47, 34.73, 32.63, 30.68, 29.36, 28.17, 26.46, 25.27, 24.57, 25.24, 26.23, 27.37, 29.17, 30.06, 31.36, 32.61, 34.22, 32.47, 30.74, 28.97, 27.19, 25.58, 24.76, 25.1, 25.41, 25.83, 27.2, 28.48, 29.01, 30.19, 30.69, 31.22, 32.29, 31.59, 31.05, 29.3, 27.48, 25.79, 24.97, 23.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 20.23, 19.38, 22.87, 22.37, 27.03, 25.3, 24.06, 21.22, 19.67, 18.68, 21.07, 23.09, 25.45, 24.46, 27.13, 27.89, 25.13, 24.05, 27.56, 24.62, 22.08, 21.08, 27.18, 28.25, 33.33, 30.47, 26.46, 24.52, 23.98, 28.83, 27.98, 31.15, 35.14, 31.19, 28.94, 26.15, 22.07, 26.04, 28.2, 27.11, 25.21, 23.39, 28.52, 39.18, 38.7, 35.35, 32.58, 30.91, 29.0, 28.41, 25.84, 25.0, 23.62, 25.84, 28.04, 25.5, 24.91, 24.29, 21.63, 19.55, 24.5, 22.58, 22.31, 25.14, 29.8, 25.89, 22.99, 21.79, 26.0, 24.7, 20.4, 17.23, 20.27, 23.97, 29.63, 30.17, 32.36, 31.87, 30.37, 30.53, 34.6, 31.99, 34.3, 33.49, 32.81, 35.19, 36.83, 34.87, 32.72, 35.55, 34.13, 35.98, 33.97, 41.28, 43.97, 41.5, 41.32, 36.53, 32.66, 32.99, 36.75, 33.11, 30.59, 26.74, 25.06, 27.43, 26.47, 25.04, 27.22, 29.2, 37.94, 39.93, 39.46, 45.7, 40.68, 43.49, 40.82, 44.31, 34.47, 30.75, 27.2, 24.37, 21.85, 27.82, 33.87, 32.3, 32.05, 38.35, 35.43, 33.03, 37.79, 35.05, 33.82, 38.36, 34.83, 35.32, 31.9, 27.87, 26.1, 23.15, 23.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.11, 21.3, 22.68, 20.57, 19.81, 18.13, 19.03, 21.18, 26.88, 24.59, 23.22, 21.48, 20.09, 19.12, 18.38, 17.03, 16.29, 17.56, 16.8, 15.87, 17.51, 23.74, 21.54, 19.65, 18.72, 17.07, 15.9, 20.81, 19.29, 18.37, 17.1, 16.59, 15.33, 14.11, 17.86, 22.22, 22.67, 30.73, 28.38, 27.41, 26.98, 31.13, 32.15, 29.87, 24.75, 22.57, 21.91, 24.54, 23.28, 25.6, 23.94, 29.35, 28.4, 30.05, 28.48, 27.27, 32.62, 31.86, 32.38, 33.33, 33.02, 30.79, 29.44, 26.62, 24.92, 23.37, 28.12, 26.57, 25.19, 23.79, 24.88, 37.82, 42.64, 40.2, 37.57, 34.37, 32.84, 30.38, 29.4, 30.18, 28.09, 26.28, 27.01, 23.7, 22.77, 22.3, 20.97, 19.98, 21.29, 20.48, 18.98, 18.22, 16.78, 17.38, 15.37, 14.17, 13.08, 11.76, 12.73, 11.38, 10.82, 9.93, 14.83, 13.7, 24.03, 22.52, 21.48, 20.5, 23.0, 22.33, 21.37, 18.73, 17.5, 16.04, 14.2, 16.78, 15.19, 14.04, 12.8, 28.39, 26.04, 24.12, 26.41, 23.99, 20.93, 18.44, 17.58, 16.79, 14.53, 13.42, 15.58, 14.15, 16.07, 15.16, 14.11, 22.02, 21.65, 28.0, 30.07, 28.16, 30.84, 28.71], "ad": [-23553.0, -31451.0, 65592.0, -163975.0, -161838.0, -165106.0, -138399.0, -141169.0, -147718.0, -177931.0, -151621.0, -115668.0, -124554.0, -112978.0, -116592.0, -139193.0, -161346.0, -122250.0, -125107.0, -115813.0, -164868.0, -127518.0, -132224.0, -106478.0, -117476.0, -43718.0, -22630.0, -13183.0, 170546.0, 194166.0, -21517.0, -29179.0, 156087.0, 144641.0, 134677.0, 119876.0, 142068.0, 966782.0, 1006692.0, 1029339.0, 1030249.0, 998677.0, 1009740.0, 1707524.0, 1699149.0, 1743906.0, 1764312.0, 1801129.0, 1748318.0, 1733756.0, 1703022.0, 1736262.0, 1780317.0, 1778460.0, 1696868.0, 1624288.0, 1645719.0, 1661936.0, 1700686.0, 1702928.0, 1677231.0, 1692974.0, 1671447.0, 1672030.0, 1626367.0, 1589497.0, 1581349.0, 1616922.0, 1651844.0, 1636214.0, 1607020.0, 1596832.0, 1598539.0, 1552581.0, 1600910.0, 1666702.0, 1719145.0, 1740945.0, 1878277.0, 1929929.0, 1877260.0, 1906733.0, 1978559.0, 1945037.0, 1886271.0, 1836771.0, 1916280.0, 1919189.0, 1944179.0, 1968890.0, 1935397.0, 1943739.0, 1931614.0, 1905214.0, 1952147.0, 1920451.0, 1909106.0, 1943368.0, 1936511.0, 1925223.0, 1989382.0, 1985578.0, 1952995.0, 1979962.0, 1990675.0, 2006627.0, 1963873.0, 1983423.0, 2002897.0, 2028876.0, 2013755.0, 2068478.0, 2041173.0, 2081898.0, 2082583.0, 2039935.0, 2011448.0, 2010866.0, 2002859.0, 2011955.0, 2026970.0, 1992880.0, 2016869.0, 2019188.0, 2024964.0, 2045100.0, 2045100.0, 2085961.0, 2071058.0, 2113510.0, 2117341.0, 2245043.0, 2245981.0, 2113460.0, 2036874.0, 1935510.0, 1865701.0, 1889221.0, 1971600.0, 1994939.0, 2030263.0, 2020284.0, 2118136.0, 2017143.0, 2118398.0, 2152100.0, 2125764.0, 2133310.0, 2124274.0, 2126115.0, 2163850.0, 2183461.0, 2160886.0, 2088555.0, 2127483.0, 2146702.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 97853.7, 101552.9, 101266.8, 84090.0, 62316.4, 53927.3, 56653.8, 43575.7, 46778.3, 36322.3, 36031.0, 34142.9, 37427.8, 38166.1, 39927.9, 42484.3, 53038.2, 52995.9, 49672.3, 67808.6, 67637.5, 86279.9, 82626.9, 99832.1, 97954.3, 95714.6, 82052.6, 82417.5, 175742.8, 161775.8, 161481.6, 141848.6, 142000.2, 125534.0, 206804.0, 210704.9, 217969.6, 218631.4, 127836.4, 124583.0, 128092.7, 126798.4, 127888.8, 129757.9, 48247.9, 59318.2, 56993.1, 55977.7, 55388.6, 54492.4, 54496.3, 64271.7, 63270.6, 62551.5, 64605.9, 54399.0, 50945.6, 51433.0, 53889.0, 54949.7, 53169.6, 49267.3, 46818.0, 42828.1, 42902.4, 41871.2, 52158.2, 54869.5, 52743.0, 61030.6, 62197.6, 59150.7, 67688.3, 75038.4, 74171.4, 75215.1, 67172.4, 71766.7, 69230.8, 59150.0, 56928.1, 60299.4, 53245.4, 49058.1, 48868.0, 48295.2, 45481.2, 38562.1, 43986.6, 42946.2, 129194.9, 127712.2, 127416.0, 127666.2, 130114.0, 133348.0, 134698.9, 137372.0, 132792.1, 132307.6, 60558.6, 55221.0, 60108.6, 59204.2, 62720.1, 59044.5, 58591.5, 55556.2, 53521.4, 52597.1, 36091.7, 38436.2, 34751.4, 34419.8, 26607.5, 22322.9, 29468.4, 32903.3, 37673.4, 39792.6, 47784.5, 49885.1, 59246.3, 63322.4, 82366.1, 96316.7, 95042.8, 104079.8, 110942.1, 116634.4, 110071.4, 107245.7, 97255.5, 102162.1, 96936.0, 99884.7, 94961.5, 82274.5, 71212.3, 63101.2, 61218.7, 60922.2, 61798.9, 56437.5, 49397.0, 42059.1, 42089.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.007, 1.166, 1.12, 1.349, 1.468, 1.495, 1.284, 1.381, 1.937, 1.825, 1.827, 1.623, 1.626, 1.429, 1.8, 1.812, 1.852, 1.853, 1.086, 1.055, 1.076, 1.072, 1.088, 1.096, 0.41, 0.487, 0.479, 0.47, 0.463, 0.48, 0.475, 0.579, 0.57, 0.59, 0.606, 0.503, 0.469, 0.473, 0.682, 0.704, 0.677, 0.615, 0.59, 0.546, 0.826, 0.807, 0.977, 1.014, 0.977, 1.074, 1.098, 1.028, 1.142, 1.248, 1.225, 1.316, 1.183, 1.209, 1.181, 1.013, 0.991, 1.072, 0.952, 0.882, 0.883, 0.876, 0.828, 0.7, 0.795, 0.79, 1.561, 1.55, 1.539, 1.521, 1.542, 1.557, 1.634, 1.664, 1.619, 1.693, 0.736, 0.681, 0.749, 0.753, 0.778, 0.736, 0.736, 0.72, 0.697, 0.693, 0.479, 0.521, 0.469, 0.467, 0.364, 0.312, 0.397, 0.437, 0.505, 0.531, 0.993, 1.043, 1.153, 1.21, 1.439, 1.626, 1.557, 1.622, 1.647, 1.674, 1.703, 1.645, 1.526, 1.533, 1.412, 1.371, 1.298, 1.126, 0.972, 0.862, 0.838, 0.838, 0.849, 0.763, 0.648, 0.53, 0.544], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 177.56, 103.67, 82.43, 13.54, 39.03, 43.98, 79.51, 118.26, 147.65, 133.51, 152.64, 157.52, 140.97, 116.59, 128.59, 97.92, 19.17, 53.53, 134.76, 150.21, 185.69, 142.1, 81.61, 71.96, 87.57, 124.92, 108.66, 131.01, 180.46, 104.25, 40.11, 7.08, -58.39, 58.09, 101.06, 88.24, 9.79, -14.53, 96.02, 269.33, 251.08, 184.82, 120.78, 86.41, 51.37, 48.23, -23.19, -35.62, -43.87, -9.75, 14.62, -48.37, -78.28, -82.78, -98.05, -90.95, -31.26, -32.96, -26.63, 43.27, 123.06, 38.38, 64.14, 80.73, 131.1, 91.82, -103.73, -188.82, -63.25, 8.04, 102.07, 116.17, 153.33, 143.95, 114.06, 131.16, 158.29, 128.91, 154.77, 157.52, 132.06, 132.72, 132.6, 105.85, 100.19, 108.56, 98.38, 99.05, 87.42, 138.38, 160.3, 147.25, 167.71, 131.99, 135.08, 142.68, 145.07, 103.57, 112.14, 54.38, 58.06, 76.83, 67.74, 51.76, 75.56, 101.96, 196.69, 212.59, 214.3, 223.65, 164.11, 171.18, 154.3, 154.9, 49.88, 22.73, 9.04, -27.52, -22.06, 56.6, 141.76, 137.31, 121.35, 186.59, 147.49, 114.06, 163.02, 110.9, 118.6, 149.73, 81.17, 82.48, 53.91, 7.9, 10.3, -9.1, 18.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3742, 1.3287, -2.0191, 3.4644, 1.9105, 6.2411, 5.3074, 7.1212, 2.8007, 7.5528, 6.8822, 4.4789, 7.5988, 5.3381, 5.106, 7.1496, 7.7408, 4.5303, 5.3173, 3.1609, 4.0188, 1.3742, 7.747, 9.0383, 10.4004, 11.4633, 7.2661, 2.3034, 4.207, 3.5938, 5.4424, 5.3814, 6.5458, 9.033, 6.2016, 7.527, 2.1294, -0.027, 2.5704, 0.2543, 1.7885, 2.7915, 2.4192, 3.546, 9.6046, 9.2551, 6.4322, 2.7219, 5.2504, 5.6115, 7.1597, 2.4945, -0.0581, -0.8002, 1.1002, 4.494, 0.3644, -2.4958, -8.6151, -10.8639, -7.4547, -4.9339, -2.6494, -1.9051, 1.2382, 7.4692, 1.349, 3.6493, 2.5957, 2.221, 3.8014, -2.9239, -2.4081, 2.4666, 2.6487, 4.931, 3.9752, 6.9744, 4.2611, 0.6118, 8.8511, 7.0139, 6.2807, 9.9564, 11.6909, 20.4153, 21.6713, 19.4603, 14.2535, 11.3033, 13.0991, 9.8417, 9.4908, 11.7811, 13.2894, 13.786, 13.1882, 12.8458, 8.7118, 11.9968, 11.1996, 11.7505, 10.9004, 12.2282, 5.9904, 8.8577, 10.1236, 8.0178, 4.5359, 4.1273, 6.4543, 6.8906, 11.7424, 10.4102, 10.3644, 9.76, 14.4288, 13.6694, 19.9654, 7.1467, 5.5199, 4.6166, 2.7455, 3.9863, 10.0663, 12.3617, 9.8583, 6.9298, 13.6703, 9.3299, 7.8771, 10.9331, 5.4056, 18.6915, 23.3826, 20.3216, 22.7813, 19.1592, 4.7539, -0.8197, 1.1957, 4.337], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 100.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 96.0, 92.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -28.0, -28.0, -28.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8145, 2.8343, 2.9765, 3.1363, 2.5139, 1.6169, 2.7132, 3.7523, 3.798, 4.8885, 3.8765, 2.166, 2.7196, 2.9319, 3.2526, 3.2219, 3.8246, 4.7838, 2.9221, 2.3116, 1.3136, 1.4767, 2.6392, 2.7758, 2.4409, 1.1066, 1.5079, 2.1878, 4.9009, 4.7089, 4.1967, 3.7521, 2.9555, 2.5128, 2.1328, 0.5052, 0.624, 0.5444, 1.0866, 1.0929, -0.1335, -0.6329, -0.7247, -1.9353, -0.9461, -0.3005, -0.0292, -0.0192, 1.124, 2.111, -0.2079, 0.6895, 0.8675, 0.9655, 0.6059, -2.4267, -2.1513, -1.3046, -0.1025, 1.6752, 1.5977, 2.9618, 3.0037, 2.4907, 3.6453, 3.9112, 3.8999, 5.6229, 5.8877, 5.8925, 6.723, 6.7932, 5.8614, 6.3172, 6.7511, 6.4793, 6.1077, 6.3631, 8.0839, 8.3905, 7.8475, 9.2262, 7.2479, 8.5637, 8.9203, 9.0729, 7.3721, 8.2806, 5.5291, 6.4113, 6.4309, 5.4783, 5.419, 5.4235, 5.7906, 7.4252, 7.6894, 8.3576, 8.673, 8.6499, 9.4825, 10.3585, 10.7558, 5.2616, 4.5772, 3.232, 2.2246, 2.8167, 6.5246, 9.691, 8.6527, 7.6291, 11.9099, 9.0265, 9.1791, 12.1513, 9.3373, 11.3314, 13.4174, 9.9936, 10.0794, 8.8399, 4.6712, 4.1655, 4.2342, 5.0956], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.272959, 120.738786, 66.913698, 45.1332, 33.34386, 25.929544, 20.849103, 17.137411, 14.332093, 12.140424, 10.397373, 8.989904, 7.83556, 6.873902, 6.066111, 5.37838, 4.787154, 4.275375, 3.830873, 3.437253, 3.081272, 2.768797, 2.499933, 2.26845, 2.073207, 1.901681, 1.740731, 1.593693, 1.462225, 1.346212, 1.243351, 1.15446, 1.082662, 1.013072, 0.943836, 0.872091, 0.801085, 0.739594, 0.687223, 0.640973, 0.593213, 0.54919, 0.512168, 0.495758, 0.492276, 0.493474, 0.495413, 0.492715, 0.484456, 0.470238, 0.445139, 0.413856, 0.379218, 0.346469, 0.316541, 0.284186, 0.249404, 0.215138, 0.176446, 0.141887, 0.115058, 0.095406, 0.080689, 0.075752, 0.081536, 0.083902, 0.088205, 0.094439, 0.101869, 0.107339, 0.096816, 0.077136, 0.05678, 0.042259, 0.039828, 0.04512, 0.061741, 0.084118, 0.107407, 0.135438, 0.166006, 0.19667, 0.233147, 0.272487, 0.311043, 0.351629, 0.391091, 0.424447, 0.453396, 0.481019, 0.504756, 0.523041, 0.537579, 0.556907, 0.579545, 0.600196, 0.625186, 0.642317, 0.659543, 0.676849, 0.694219, 0.703583, 0.711854, 0.707466, 0.699299, 0.689152, 0.674345, 0.6573, 0.639524, 0.624124, 0.61759, 0.618889, 0.627626, 0.642411, 0.659488, 0.680572, 0.705344, 0.733095, 0.739419, 0.728398, 0.700916, 0.660475, 0.615522, 0.583966, 0.574229, 0.575405, 0.580972, 0.604038, 0.628134, 0.651581, 0.683017, 0.706821, 0.730276, 0.758304, 0.775694, 0.785698, 0.78612, 0.7658, 0.73216, 0.69181, 0.651934], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8546, 104.8314, 97.2479, 86.8249, 76.1287, 66.0889, 57.0409, 49.0602, 42.1146, 36.1198, 30.9753, 26.5782, 22.8297, 19.6385, 16.924, 14.6149, 12.6494, 10.9746, 9.5458, 8.3241, 7.2755, 6.3742, 5.5993, 4.9332, 4.3612, 3.8693, 3.4436, 3.0736, 2.7513, 2.4703, 2.2249, 2.0108, 1.8252, 1.6628, 1.519, 1.3896, 1.2719, 1.1654, 1.0698, 0.984, 0.9059, 0.8345, 0.7701, 0.7152, 0.6706, 0.6352, 0.6072, 0.5843, 0.5644, 0.5455, 0.5255, 0.5031, 0.4783, 0.452, 0.4249, 0.3967, 0.3673, 0.3369, 0.3048, 0.2722, 0.2408, 0.2117, 0.1855, 0.1635, 0.1471, 0.1345, 0.1252, 0.1191, 0.1156, 0.114, 0.1105, 0.1039, 0.0944, 0.084, 0.0752, 0.0692, 0.0677, 0.071, 0.0783, 0.0897, 0.105, 0.1233, 0.1453, 0.1707, 0.1988, 0.2293, 0.2617, 0.2942, 0.3261, 0.3571, 0.3866, 0.4139, 0.4386, 0.4623, 0.4857, 0.5086, 0.5319, 0.554, 0.5751, 0.5955, 0.6152, 0.6329, 0.6487, 0.6604, 0.6682, 0.6724, 0.6728, 0.6697, 0.6637, 0.6558, 0.6481, 0.6423, 0.6393, 0.64, 0.6439, 0.6512, 0.662, 0.6762, 0.6889, 0.6968, 0.6976, 0.6902, 0.6753, 0.657, 0.6404, 0.6274, 0.6181, 0.6153, 0.6179, 0.6246, 0.6363, 0.6504, 0.6664, 0.6848, 0.703, 0.7195, 0.7328, 0.7394, 0.738, 0.7287, 0.7134], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4259, 10.2625, 9.261, 9.6338, 10.4441, 11.3777, 12.9845, 13.0212, 11.5387, 10.7948, 10.0838, 9.9453, 10.1055, 11.1381, 12.4439, 11.7752, 11.16, 8.8563, 6.905, 6.7962, 6.0649, 5.4035, 4.3074, 3.5511, 3.3457, 5.2913, 7.8427, 9.7198, 10.8251, 11.6046, 11.6042, 11.5346, 9.9448, 8.5113, 6.6923, 5.1886, 3.4305, 0.8648, -1.7648, -4.8675, -8.021, -9.4469, -9.6125, -8.4391, -7.2, -4.9178, -1.4106, -0.3448, 1.8936, 3.8583, 5.2981, 6.8563, 4.8817, 2.8307, 2.0567, 1.8466, 2.3615, 2.3306, 4.3157, 5.242, 5.1716, 7.1336, 9.0165, 11.8717, 15.4555, 18.4576, 21.97, 24.7931, 26.8058, 26.7, 26.1076, 26.0529, 24.6849, 23.001, 22.0392, 21.5814, 21.4327, 21.2221, 21.4207, 20.3038, 20.7904, 21.0371, 21.3337, 20.9678, 21.3804, 19.5628, 18.1962, 17.2049, 15.9141, 13.7178, 12.344, 11.3676, 11.1713, 12.0892, 13.5861, 14.8379, 16.7932, 19.2505, 21.5367, 25.0923, 23.8267, 21.9147, 19.183, 15.3609, 12.2081, 11.4963, 12.201, 12.2524, 11.4544, 13.2499, 13.6323, 15.5959, 19.0584, 20.5791, 25.0184, 29.8729, 31.0487, 31.5095, 31.0624, 26.8284, 20.6577, 16.0129, 12.6396], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1, 5.78, -9.38, 14.99, 8.78, 27.27, 21.89, 30.5, 11.15, 30.2, 26.78, 19.92, 31.95, 25.39, 24.5, 32.13, 35.16, 24.69, 28.4, 19.45, 25.35, 7.63, 41.24, 45.47, 52.07, 55.02, 35.35, 9.91, 16.78, 14.89, 21.91, 21.76, 25.38, 32.01, 19.62, 24.13, 7.26, -0.1, 8.92, 0.99, 7.25, 11.32, 10.12, 14.29, 31.35, 30.29, 21.8, 10.06, 20.35, 21.76, 28.76, 9.06, -0.24, -3.44, 4.49, 19.55, 1.53, -11.3, -60.08, -65.46, -40.75, -25.67, -14.34, -10.67, 6.22, 38.25, 5.56, 13.75, 10.33, 9.01, 16.0, -9.52, -7.74, 7.82, 8.56, 15.07, 12.39, 19.88, 13.44, 2.06, 30.73, 26.46, 24.09, 33.51, 39.58, 84.82, 85.67, 84.6, 67.3, 62.94, 67.96, 61.34, 57.87, 71.74, 74.61, 75.41, 69.64, 69.84, 40.81, 48.71, 47.46, 48.76, 42.76, 45.93, 20.2, 27.37, 30.66, 24.34, 15.92, 14.83, 22.33, 24.08, 42.49, 40.3, 40.48, 39.26, 57.09, 56.39, 90.41, 24.87, 19.4, 15.54, 9.16, 12.84, 27.42, 32.49, 26.28, 19.23, 32.21, 20.33, 18.01, 23.7, 11.02, 38.88, 45.37, 36.27, 40.22, 34.74, 9.4, -1.93, 2.79, 9.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6842, 1.3361, 1.1561, 0.8799, 0.6974, 1.2666, 1.1651, 1.8269, 0.891, 0.7081, 0.4284, 0.4385, 0.4634, 0.903, 1.1915, 1.4531, 1.1586, 1.5118, 1.5883, 1.7996, 1.0297, 1.4859, 1.6957, 0.6685, 0.716, 1.6009, 1.6793, 2.3626, 1.8113, 1.8665, 0.8835, 0.8478, 1.6505, 1.0899, 1.6231, 2.2096, 1.8644, 0.6234, 0.7551, -0.0109, 0.8427, 1.1925, 1.1552, 0.694, 0.2294, 1.1763, 3.4418, 3.531, 2.9581, 1.7621, 1.1933, 0.7327, 0.9818, 0.2974, -0.6001, -0.5732, 0.0383, 0.5706, 0.081, -0.6231, -0.6945, 0.2131, -0.3674, 0.6067, 0.5374, 0.7871, 1.2873, 1.991, 1.5058, 1.3685, 0.7645, 1.6184, 1.0946, 0.6517, -1.4346, -0.4476, 0.553, 1.911, 2.0631, 2.613, 2.3993, 2.0378, 2.1384, 2.9759, 2.6395, 3.4554, 3.1253, 2.4585, 2.816, 2.9989, 2.4168, 2.1607, 2.7242, 2.039, 2.5897, 1.6472, 3.1367, 3.6814, 3.461, 3.6255, 3.7963, 3.2455, 3.1623, 3.9876, 3.4306, 2.5729, 2.3496, 1.2106, 1.7307, 1.6694, 0.9353, 1.3179, 1.6401, 3.5839, 3.9256, 3.8795, 5.5233, 4.0508, 4.91, 4.3276, 5.2664, 3.4265, 1.3274, 1.6778, 0.2938, 0.4439, 2.9929, 5.488, 4.1849, 4.0962, 6.9114, 5.998, 3.9963, 6.001, 4.3302, 3.952, 5.6334, 2.1344, 2.1638, 2.0246, 0.6026, 0.6036, 0.506, 1.298], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3293, -0.2694, 0.6635, 0.4489, 0.1101, -0.063, 0.6566, 0.9334, 0.5536, 0.0428, -1.0496, -0.7971, -0.3303, -0.1662, 0.2743, 0.7878, 0.6406, 0.5233, 1.024, 0.4746, 0.4721, 0.7758, 0.2754, -0.7518, -0.5899, 0.4428, 1.0168, 1.1663, 0.8963, -0.1686, -0.2508, 0.1281, 0.6477, 0.6628, 0.5195, 1.25, 0.3722, -0.4802, -0.7611, -2.7074, -0.328, 0.7463, 0.5315, -0.3808, -0.9387, 0.1343, 0.5243, 1.9074, 1.3345, 0.2888, 0.3209, -0.3965, -0.2007, -1.3843, -1.1041, -1.5376, -0.8535, -0.1176, -1.3046, -0.9974, -1.0738, -1.5371, -1.9524, -0.4969, -0.7558, -0.8319, 0.2517, 1.0478, -0.3076, -0.7123, -0.1842, 0.6525, 0.2164, -2.7779, -4.791, -1.2624, -0.5593, 0.2084, 1.1314, 1.6471, 1.7456, 1.1158, 0.7821, 1.9701, 1.1659, 0.9257, 2.3393, 2.0704, 1.7009, 2.1442, 1.4688, 1.0702, 1.4324, 1.3562, 1.2242, 0.6991, 1.4995, 2.2855, 2.0651, 2.2396, 1.5293, 1.1666, 2.4594, 2.8294, 1.3814, 2.2363, -0.4322, -0.1159, 0.7506, 0.7239, -0.1665, 0.8117, 1.1835, 2.5715, 2.6948, 2.202, 3.1112, 1.6287, 2.7659, 2.6104, 3.2117, -1.7451, -1.7795, -1.8042, -2.9615, -2.911, -1.3973, 1.1575, 3.1296, 2.5432, 3.0787, 3.2006, 1.4876, 4.0299, 2.4985, 2.8171, 5.2434, 1.4244, 1.7638, -1.5554, -3.3974, -1.8664, -4.104, -1.512], "thermo_temp": [null, 1.082, 0.9134, 1.1241, 0.7054, 1.0656, 0.8809, 1.1224, 1.1793, 1.1746, 0.7436, 1.9418, 1.0135, 1.6055, 0.4926, 0.431, 0.5873, 1.3295, 0.5085, 1.1881, 0.8839, 0.6653, 1.6823, 1.2356, 0.7936, 1.0693, 0.9172, 0.6653, 0.518, 0.9885, 0.5643, 1.325, 0.5576, 0.7101, 1.4203, 1.4203, 1.3059, 1.2535, 0.6625, 1.2535, 1.2392, 2.0351, 1.1343, 0.7197, 1.0412, 0.427, 1.1036, 1.1611, 1.7177, 1.1036, 1.5162, 2.6966, 1.3291, 0.571, 0.6238, 1.1276, 1.1681, 1.1437, 3.0969, 1.6236, 1.6235, 1.4733, 0.9499, 1.1292, 1.1825, 1.6817, 0.5767, 0.9644, 0.8917, 0.7076, 1.5363, 0.3744, 0.3792, 1.7502, 1.5849, 1.1036, 1.2932, 1.619, 1.0744, 1.0355, 2.3336, 2.0808, 0.9487, 0.9952, 0.8781, 3.4296, 3.3564, 1.2196, 1.3855, 1.8294, 0.9318, 1.566, 0.6537, 0.922, 1.3562, 1.2489, 1.4736, 2.5297, 0.7859, 0.3881, 1.1151, 0.8547, 0.948, 1.0905, 1.2919, 0.6828, 1.3656, 0.948, 2.0597, 1.3958, 1.3958, 1.871, 2.267, 2.1581, 0.9801, 1.6433, 2.0492, 1.5839, 2.7818, 1.376, 0.98, 0.9454, 1.1018, 0.5658, 0.814, 2.4717, 1.3103, 1.6775, 2.422, 2.422, 2.1441, 1.7173, 2.0547, 6.1345, 3.1069, 3.4819, 3.2553, 3.3549, 4.3902, 4.3305, 1.6426, 1.553, 4.9776, 2.8273, 2.5087, 3.4743, 2.7377, 2.1105, 2.5654, 3.5, 0.61, 3.58, 4.95, 2.47, 4.61, 2.81], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9248, 0.8919, 1.0828, 1.0702, 1.1675, 1.0448, 0.9332, 0.8703, 0.9538, 0.8728, 0.9302, 0.9217, 0.8751, 1.0219, 1.0607, 1.0122, 1.0226, 1.0034, 0.9419, 0.8648, 0.8873, 0.8286, 0.9189, 0.8532, 0.8272, 0.935, 1.0232, 1.0746, 1.1072, 1.0263, 1.0676, 1.0988, 1.269, 1.2445, 1.1491, 1.1295, 1.0018, 1.0203, 1.0459, 1.168, 1.1563, 1.2218, 1.4899, 1.4607, 1.2989, 1.1762, 1.1673, 1.1675, 1.1632, 1.5147, 1.5345, 1.5507, 1.5366, 1.43, 1.3753, 1.3402, 1.4023, 1.2522, 1.1999, 1.1438, 1.0645, 1.1503, 1.0092, 0.8947, 1.0502, 1.1474, 1.1395, 1.1674, 1.2495, 1.2177, 1.1846, 1.3935, 1.5184, 1.4149, 1.3386, 1.2548, 1.6502, 1.9605, 1.8258, 1.7457, 1.7609, 1.6102, 1.6021, 1.4297, 1.3374, 1.3408, 1.3241, 1.3513, 1.5655, 1.4238, 1.2355, 1.2136, 1.1483, 1.1119, 1.108, 1.1415, 1.0581, 1.114, 1.0838, 1.2612, 1.2857, 1.3057, 1.4085, 1.5646, 1.6725, 1.5466, 1.5642, 1.6524, 1.6399, 1.8475, 1.7618, 1.6197, 1.4971, 1.4252, 1.2689, 1.1862, 1.4199, 1.4, 1.4505, 1.6271, 1.7716, 1.8394, 1.8172, 1.8604, 2.6375, 2.7228, 2.8608, 2.9326, 3.0093, 3.2604, 3.455, 3.1254, 2.8395, 3.2283, 3.1554, 3.0378, 3.1172, 3.0482, 2.8777, 2.8209, 2.9444, 2.5199, 2.7127, 3.1195, 3.0014, 3.2939, 3.2059], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9995, 0.9906, 0.9372, 0.9679, 1.0265, 1.1059, 1.0964, 1.1143, 0.9932, 1.0384, 1.1063, 1.1262, 1.0721, 1.12, 1.0374, 1.0547, 1.1311, 1.1004, 1.0463, 1.0663, 1.0932, 1.0385, 1.1608, 1.2281, 1.2579, 1.2706, 1.1923, 1.0562, 1.0519, 1.0772, 1.0739, 1.1154, 1.1066, 1.1296, 1.091, 1.1077, 1.0654, 0.8806, 0.9675, 1.0012, 1.0168, 1.0211, 0.9884, 1.0251, 1.0276, 1.1092, 1.0902, 1.0068, 1.0612, 1.0698, 1.101, 1.1385, 1.0165, 0.9252, 0.9673, 1.0631, 1.0107, 0.9563, 0.8851, 0.7178, 0.7016, 0.8512, 0.8402, 0.8889, 0.9573, 1.1193, 0.9888, 1.0044, 1.0037, 1.0143, 1.0766, 0.8925, 0.8161, 0.9737, 1.0161, 0.9913, 1.0489, 1.0622, 1.0265, 0.9618, 1.0492, 1.1271, 1.0684, 1.0333, 1.1327, 1.3318, 1.5122, 1.3978, 1.3532, 1.305, 1.2712, 1.2822, 1.2496, 1.2594, 1.3009, 1.2997, 1.3425, 1.3587, 1.1981, 1.1745, 1.2483, 1.2135, 1.1649, 1.1652, 1.0086, 1.0184, 1.0611, 1.0762, 1.0073, 0.9984, 1.0041, 1.0127, 1.0639, 1.0718, 1.069, 1.0102, 1.1431, 1.1672, 1.3533, 1.0468, 0.9981, 0.9849, 0.963, 0.9328, 0.9812, 1.054, 1.0886, 1.0839, 1.0559, 1.0914, 1.0263, 1.0553, 0.9848, 1.1218, 1.1542, 1.1452, 1.2038, 1.1287, 1.0029, 0.947, 0.8457, 0.9128], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9244, 0.9279, 0.9826, 0.9417, 0.9254, 0.827, 0.8091, 0.8, 0.8424, 0.8146, 0.7479, 0.787, 0.7825, 0.7914, 0.7968, 0.7457, 0.7135, 0.7428, 0.7934, 0.8289, 0.7931, 0.8775, 0.8519, 0.7635, 0.7377, 0.6976, 0.7392, 0.7915, 0.8492, 0.8789, 0.8348, 0.8759, 0.7932, 0.7664, 0.7903, 0.7953, 0.8066, 0.9379, 0.8962, 0.9274, 0.9203, 0.9471, 0.9189, 0.8615, 0.7717, 0.738, 0.7939, 0.8987, 0.912, 0.8712, 0.8572, 0.8538, 0.9657, 0.9997, 0.9721, 0.9145, 0.9186, 1.0251, 1.2406, 1.2318, 1.2587, 1.1305, 1.1, 1.0488, 1.0159, 0.8924, 0.845, 0.8506, 0.9112, 0.8893, 0.8856, 0.9016, 1.0074, 0.9847, 0.8977, 0.8687, 0.8504, 0.7975, 0.8221, 0.87, 0.8435, 0.7835, 0.7692, 0.7717, 0.7445, 0.6765, 0.4512, 0.4733, 0.5597, 0.6481, 0.623, 0.7261, 0.6963, 0.7292, 0.666, 0.6703, 0.6551, 0.6447, 0.6565, 0.6744, 0.6798, 0.6473, 0.6655, 0.6395, 0.7119, 0.7416, 0.7388, 0.7073, 0.7959, 0.8135, 0.7844, 0.8003, 0.7647, 0.7293, 0.6727, 0.791, 0.7107, 0.7407, 0.6473, 0.7146, 0.8403, 0.8535, 0.8972, 0.919, 0.8676, 0.8163, 0.8415, 0.8448, 0.7953, 0.783, 0.8494, 0.8049, 0.8495, 0.7839, 0.7193, 0.7296, 0.6545, 0.655, 0.7526, 0.8342, 0.851, 0.8452], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1826.58, 2922.99, 2579.6, 1233.27, -384.83, 8075.67, 6418.17, 8985.7, 1044.92, 1689.65, -2178.7, 2428.09, 924.91, 18732.35, 18472.05, 16731.14, 13882.72, 14123.16, 3677.24, 3569.38, 8776.51, 8020.4, 5961.07, 1989.62, 6211.94, 165053.02, 144263.17, 127709.5, 104647.75, 82543.48, 73857.69, 110898.21, 98311.91, 85266.29, 76279.43, 71978.0, 48736.1, 38053.15, 29014.64, 27075.35, 32130.29, 28707.09, 21080.98, 6266.89, 7315.45, 10675.24, 27486.83, 23040.02, 11742.54, 8096.07, 2507.15, 20.3, -2134.35, -10169.42, -7699.82, -6390.37, -576.14, 813.92, -12972.44, -11593.31, -9893.97, -15407.02, -5552.96, 10058.47, 10813.07, 9241.1, 29000.38, 32498.64, 9007.62, 20928.86, 20259.59, 17781.16, 11473.07, -17174.78, -9779.36, -6602.27, 653.58, 7678.07, 5159.86, 8869.91, 7555.58, 3862.04, 12181.56, 11752.31, 9690.38, 24416.75, 21826.78, 19960.29, 27219.56, 23950.3, 16753.78, 19947.63, 25126.22, 21238.81, 16800.84, 15810.8, 19601.54, 30122.09, 24536.63, 38387.01, 26338.58, 43808.64, 41951.06, 38913.41, 28399.08, 24728.3, 17213.97, 16571.42, 17187.81, 12056.53, 11592.81, 10775.53, 9907.8, 41985.62, 42224.95, 43589.91, 40566.46, 37430.34, 43230.53, 58060.83, 55642.81, -106369.61, -99620.63, -100737.59, -99855.29, -68260.9, -4792.09, 7941.14, 2986.48, 306.29, 76824.44, 14021.75, 20966.39, 41251.17, 25058.27, 23783.41, 23193.89, 17799.28, 18544.82, 11873.21, -21644.03, -16374.73, -5055.26, 6078.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0269, 1.1218, 1.1713, 0.0938, 0.7291, 0.4839, 1.2252, 1.8832, 2.1054, 2.0096, 2.3756, 1.9302, 1.5066, 1.5685, 1.5817, 0.8822, -0.0412, 1.0591, 2.119, 2.1858, 3.0813, 2.218, 0.6836, 1.2265, 1.4184, 1.6995, 1.523, 1.9669, 2.7271, 0.9449, 0.4559, -0.3882, -0.0727, 1.1374, 1.4069, 1.1811, -0.0691, 0.4596, 1.2735, 3.5489, 3.2706, 2.7476, 2.2362, 1.4217, 1.0326, 0.7339, -0.7521, -0.4926, -0.434, 0.1718, 0.3595, -0.7452, -1.6242, -1.478, -2.4884, -1.2535, -0.5573, -0.3056, -0.3144, 0.8025, 1.9136, -0.0205, 1.0146, 1.2312, 1.3012, 0.849, -2.1415, -1.188, -0.2784, 0.929, 2.5827, 2.3661, 3.2747, 3.1382, 2.5089, 3.494, 3.3715, 3.1947, 4.4092, 4.5089, 4.4304, 5.042, 4.9409, 4.0898, 4.6046, 4.9345, 4.6487, 3.3021, 3.3352, 4.492, 4.2635, 3.4292, 4.7429, 2.7821, 4.1203, 4.2269, 4.1724, 2.71, 3.4334, 0.9741, 2.1599, 2.3706, 1.7021, 1.923, 1.9512, 2.6053, 3.9859, 4.2407, 4.5795, 4.1623, 4.1381, 4.816, 5.7187, 5.6577, 0.3534, -0.1304, -1.2285, -1.899, -0.9183, 2.9173, 5.9815, 5.0897, 4.2879, 7.4327, 4.7115, 4.8056, 7.3343, 4.3913, 6.2602, 7.7714, 4.5726, 5.0069, 4.1092, 0.3899, 0.416, 0.8565, 2.0057], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -52577.7841, -39991.9382, -19767.9613, -12524.4799, -4739.5329, -2273.8933, -8249.6175, -16992.8449, -6585.3493, -2638.0095, 2173.7059, -11663.7181, -4380.2998, -2499.6723, 6688.8771, 6340.1549, 29089.6828, 42461.5606, 47077.7199, 103145.3246, 124220.8543, 52923.3333, 16507.17, 59057.3725, 67453.4476, 61585.5099, 48876.8881, 46295.8352, 303440.2786, 393748.6691, 402103.5407, 369256.2212, 312204.1694, 264002.7229, 442305.7162, 472373.6754, 455972.0081, 414303.0341, 371307.0653, 303159.1176, 243087.1165, 186634.3781, 157149.8949, 144819.1443, 126018.4708, 80909.9759, 32007.4182, 15910.9031, 13039.4696, 23009.031, 25709.2088, 16300.3186, 15978.5815, 7544.79, 3593.9832, -12878.042, -30177.2779, -37103.3275, -25245.0875, -6987.1457, -3856.0563, -11513.5722, -16841.1403, -16946.5141, -30072.0295, -17330.3284, 10391.4063, 37474.0075, 52082.9028, 97021.0052, 123019.4102, 105713.1599, 98400.7107, 109317.5102, 93179.536, 59408.4977, 24442.2942, 33214.0844, 34708.7794, 40116.2904, 46543.8641, 34285.4921, 28807.9232, 20090.3497, 6297.7009, 15015.901, 7132.2869, -350.9953, 7520.9186, 7875.8556, 3713.6087, 22087.348, 26385.5294, 15378.1005, 18057.3375, 20920.4163, 25265.5551, 11142.5872, 10572.6663, 15574.6698, 24470.8685, 21074.4654, 35181.1455, 29065.8197, 36879.4916, 36941.2858, 20038.4484, 2237.9287, -5432.7545, -10624.5826, -8888.4212, -2592.6844, -10628.2753, -5316.492, -1922.0766, 1479.1004, 9142.8337, 11446.717, 24349.8481, 22672.9554, 33433.1626, 36014.6588, 74429.12, 83676.4377, 37686.6859, -8921.6471, -59429.8154, -96901.6056, -95938.0025, -60610.6009, -33222.509, -7758.4832, 188.6648, 34557.4503, 13341.7923, 35667.3193, 52281.2506, 45945.3815, 41577.6867, 33136.0218, 27255.9106, 34379.1915, 40407.8455, 32017.4674, 2659.9319, 2794.5552, 8710.5495], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.56, 46.28, 34.28, 50.08, 46.69, 50.74, 58.74, 53.96, 39.27, 46.4, 55.98, 64.82, 65.29, 64.71, 46.85, 51.66, 64.31, 63.77, 51.6, 51.63, 53.51, 55.6, 57.83, 77.4, 78.03, 76.54, 74.47, 72.95, 80.75, 86.94, 85.93, 82.24, 89.37, 89.45, 87.77, 86.46, 85.19, 73.21, 72.56, 72.61, 66.93, 65.2, 65.48, 30.58, 30.31, 40.19, 31.2, 26.28, 26.57, 26.89, 33.1, 33.22, 28.1, 24.04, 34.79, 42.03, 38.48, 35.03, 30.68, 22.49, 25.85, 42.06, 49.08, 55.09, 59.66, 65.28, 62.79, 71.22, 71.95, 71.9, 74.21, 70.17, 63.75, 67.14, 71.63, 67.96, 69.45, 69.03, 64.92, 59.25, 66.94, 64.11, 56.5, 58.85, 66.0, 27.16, 32.78, 33.28, 30.94, 32.55, 32.7, 30.58, 31.9, 32.11, 30.87, 37.48, 37.58, 38.03, 36.36, 81.09, 80.56, 81.15, 81.58, 80.25, 76.45, 82.11, 81.93, 80.15, 76.5, 69.09, 73.01, 75.69, 82.28, 80.92, 80.47, 64.76, 72.32, 77.62, 80.81, 62.97, 52.81, 49.61, 44.63, 48.68, 51.78, 48.68, 47.98, 44.89, 48.66, 45.89, 37.89, 34.92, 31.18, 36.67, 41.79, 45.45, 54.83, 46.52, 37.34, 41.89, 34.71, 39.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.9234, 43.2086, -87.3783, -79.766, -52.4084, -3.6017, -65.3097, 287.7698, -84.3279, 51.7526, -53.915, 348.1518, 46.7782, -41.4367, 2773.3878, -53.9642, 913.5431, -35.1564, 347.3564, -0.8388, -79.4748, -64.3848, 15.8343, 1971.5523, 155.5622, -85.9444, 87.8015, 104.367, -86.3929, 3181.7656, -79.1644, 201.0381, -82.8329, 54.5418, 380.1873, 135.6513, 14.2273, -95.2945, -42.2239, 8.9372, 267.9511, 118.7167, -23.6723, -95.7197, -12.3143, -40.5225, 283.2717, -17.1025, -20.2477, -21.6975, 90.8017, -11.9171, -42.7204, 145.2475, -66.1154, -45.8972, 282.8199, -71.6567, -94.9395, -20.4645, -62.3864, 310.1266, 31.4331, -13.2146, 134.1911, 31.2097, 108.8798, 57.944, 39.048, -6.738, -34.314, 506.6843, 4465.1194, -69.7963, -24.4263, -79.3069, 67.4748, -36.2283, -75.3539, -31.4896, -10.099, -64.7681, -57.5951, 82.7022, -55.5525, 1343.0261, -23.1175, 58.9367, -0.4791, 103.3941, -7.9075, 88.531, 73.8411, -36.9062, -59.8873, 418.073, -23.6787, 4.1276, 4.5368, -89.3461, -37.5697, 93.3098, -21.6292, -96.6942, -85.9074, -80.1263, -18.5061, 52.6851, 12.7568, -90.3107, -76.4303, 60.8489, 130.1264, -47.7185, -31.6688, 109.3768, 142.0648, 6352.855, 438.1483, 2111.3695, 202.9801, 197.3423, 538.651, 599.9763, 1460.7168, -79.26, -35.2282, -44.0419, 242.5716, 73.6682, 153.4464, -59.1768, -59.3266, -96.2954, -93.7804, -95.2251, -75.3698, -69.0904, -33.218, 257.7942, 149.1155, 88.6007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.46, 14.44, 14.86, 14.73, 14.64, 14.69, 14.66, 14.35, 14.34, 13.45, 13.56, 12.04, 11.81, 10.98, 11.37, 12.07, 12.67, 12.53, 12.49, 12.82, 12.59, 14.22, 13.31, 13.17, 13.06, 12.81, 12.73, 13.17, 15.07, 15.08, 15.45, 15.49, 16.18, 16.2, 15.97, 16.16, 15.63, 15.27, 18.47, 18.0, 17.76, 16.56, 16.78, 16.84, 16.84, 17.86, 17.69, 17.13, 15.99, 15.87, 16.09, 16.11, 15.32, 15.76, 16.44, 16.05, 15.94, 15.6, 11.73, 12.41, 14.81, 15.31, 15.1, 15.05, 15.12, 18.44, 18.47, 18.85, 19.29, 20.26, 19.76, 20.06, 20.07, 19.61, 19.57, 19.46, 19.48, 20.08, 19.82, 19.59, 17.33, 17.14, 17.48, 17.51, 17.33, 10.89, 11.13, 10.95, 11.53, 10.44, 10.6, 10.84, 12.56, 12.64, 12.33, 12.33, 13.2, 12.72, 15.02, 15.35, 15.21, 15.41, 15.05, 15.0, 15.02, 15.76, 15.67, 15.75, 14.9, 14.9, 14.83, 14.38, 12.8, 19.46, 19.49, 19.75, 19.46, 19.27, 20.71, 22.0, 22.21, 22.18, 24.38, 25.47, 25.46, 25.79, 26.95, 27.18, 27.45, 28.65, 28.58, 28.61, 30.14, 26.41, 26.34, 26.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8559, 0.8522, 0.4836, 0.6777, 0.5907, 0.8126, 1.0005, 1.0758, 1.0294, 1.1671, 1.0387, 1.0062, 1.0329, 1.0297, 0.7851, 0.4793, 0.8346, 1.149, 1.1668, 1.4701, 1.1398, 0.6343, 0.8204, 0.908, 0.9995, 0.987, 1.1344, 1.3918, 0.7967, 0.6411, 0.3988, 0.5034, 0.8264, 0.89, 0.8199, 0.4896, 0.6464, 0.8618, 1.5211, 1.3938, 1.1926, 1.0276, 0.8071, 0.6999, 0.6193, 0.2542, 0.3328, 0.353, 0.5228, 0.5795, 0.3018, 0.2294, 0.2834, 0.0327, 0.3703, 0.5706, 0.6347, 0.6184, 0.8798, 1.1098, 0.4825, 0.7122, 0.7456, 0.7434, 0.6138, -0.0921, 0.073, 0.2995, 0.5734, 0.9175, 0.8619, 1.0879, 1.0446, 0.8873, 1.1086, 1.1134, 1.0343, 1.3138, 1.3053, 1.2581, 1.3974, 1.3721, 1.1301, 1.2284, 1.3137, 1.2432, 1.1293, 1.1838, 1.5671, 1.5864, 1.3934, 1.6813, 1.1613, 1.4164, 1.4796, 1.4827, 1.1127, 1.3375, 0.7605, 1.0093, 1.058, 0.8996, 0.9434, 0.9892, 1.1325, 1.4878, 1.5457, 1.6582, 1.6505, 1.5498, 1.6507, 1.7582, 1.7415, 0.6165, 0.5364, 0.3682, 0.2926, 0.4664, 1.042, 1.4331, 1.2696, 1.1312, 1.6355, 1.2237, 1.1983, 1.5015, 1.0671, 1.2749, 1.4662, 0.9948, 1.0414, 0.8845, 0.4019, 0.432, 0.5102, 0.6645], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8633, 3.7917, 3.7548, 3.3998, 4.7173, 4.6845, 6.3137, 6.0422, 5.6156, 5.4045, 4.77, 4.0708, 3.7691, 3.3622, 4.0125, 3.7934, 4.7833, 4.3118, 4.1247, 4.005, 4.1798, 3.9526, 3.8465, 3.2205, 4.5018, 4.3058, 6.4648, 6.0712, 5.9053, 5.6315, 5.437, 5.1482, 4.8597, 4.6725, 6.4857, 6.0479, 5.345, 5.133, 5.1352, 4.9825, 4.9733, 4.8821, 4.6214, 4.4346, 4.2273, 8.1176, 7.7854, 7.5566, 7.4748, 7.1902, 6.8301, 6.2643, 6.0191, 6.024, 6.0885, 6.0065, 5.6177, 5.5822, 5.809, 6.1312, 5.9551, 5.5023, 4.1836, 3.5832, 3.1052, 4.152, 6.0002, 5.9132, 5.7197, 5.6062, 5.5164, 5.2807, 5.5965, 5.8297, 5.5919, 5.404, 5.2086, 5.0548, 6.2433, 6.146, 6.1356, 6.9153, 7.1675, 6.9809, 9.2619, 9.2397, 8.0699, 8.2133, 7.3305, 6.3494, 5.7227, 5.8789, 5.3593, 4.7822, 4.2795, 6.8519, 7.0223, 6.2114, 7.8145, 7.2973, 6.6896, 6.9685, 7.1552, 6.4431, 5.9843, 5.5154, 4.8821, 4.0812, 3.2888, 2.9511, 2.6886, 2.9481, 5.9806, 6.4677, 7.6224, 8.2176, 8.1663, 9.0705, 10.0667, 9.9108, 9.3948, 8.9732, 8.5664, 8.3091, 7.9524, 7.3092, 8.7521, 8.3461, 8.064, 11.8618, 11.4788, 11.1889, 12.1822, 11.9941, 11.1533, 11.6844, 10.3888, 8.7299, 7.0313, 6.5191, 6.594, 6.4853, 6.1054], "mkt_dynamics": [0.641032, 0.157752, -0.159245, -0.419568, -0.437173, -0.558241, -0.725795, -0.942648, -0.968927, -1.025528, -1.17548, -1.094523, -1.186462, -0.819061, -0.41208, -0.048464, 0.247955, 0.436798, 0.528804, 0.653178, 0.838896, 0.868825, 0.733948, 0.663599, 0.547675, 0.539344, 0.753784, 0.849763, 1.136349, 1.25622, 1.406376, 1.403791, 1.38981, 1.285221, 1.062442, 0.758355, 0.590931, 0.795077, 1.01969, 1.465896, 1.580918, 1.143546, 0.789257, 0.56734, 0.383283, 0.507259, 0.670226, 0.828251, 0.829396, 0.680263, 0.218594, -0.363193, -0.612674, -0.720289, -0.527672, -0.440392, -0.473347, -0.393288, -0.05015, 0.422934, 0.884832, 1.071554, 0.925488, 0.720316, 0.508506, 0.190104, -0.215582, -0.560473, -0.830192, -0.761748, -0.65832, -0.736879, -0.87367, -1.075249, -1.141843, -0.869645, -0.618145, -0.365351, 0.058626, 0.340131, 0.455836, 0.683536, 0.626742, 0.474792, 0.517883, 0.226732, 0.001292, -0.239097, -0.437096, -0.29076, -0.067317, 0.246217, 0.498819, 0.567686, 0.755769, 0.885707, 0.984842, 1.289003, 1.270626, 1.38889, 1.510993, 1.499709, 1.54758, 1.522674, 1.537787, 1.50765, 1.448433, 1.363746, 1.323234, 1.350033, 1.35516, 1.392298, 1.225262, 1.170368, 1.158884, 1.113685, 1.132362, 1.048733, 0.643555, 0.26425, 0.025209, -0.375401, -0.437951, -0.515699, -0.622521, -0.311917, 0.143531, 0.602509, 1.040899, 1.267114, 1.409122, 1.558192, 1.674608, 1.409892, 1.00291, 0.433789, -0.134157, -0.432905, -0.534054, -0.413483, -0.268198, -0.122778, 0.159592, 0.330462, 0.525897, 0.720052, 0.547841, 0.610857, 0.685452, 0.653086, 0.784978, 0.633166, 0.187804, -0.143848, -0.475978, -0.730569], "market_activity_top_line": [36.848259, 36.619093, 36.568168, 36.470446, 36.446495, 36.360457, 36.226941, 36.088739, 36.011305, 35.872702, 35.735731, 35.701738, 35.645926, 35.664393, 35.700463, 35.95463, 35.918005, 36.25683, 36.447914, 36.895587, 36.957003, 36.998749, 36.595753, 36.578159, 36.519922, 36.603809, 36.913207, 37.401112, 37.730925, 38.154834, 38.331422, 38.441159, 38.564609, 38.688041, 38.56521, 38.298359, 38.349778, 38.697709, 39.16478, 39.975962, 40.333735, 39.993439, 39.862848, 39.868623, 40.019271, 40.240024, 40.67293, 41.320257, 41.215339, 40.92137, 40.518673, 40.401456, 40.500706, 40.636188, 40.861555, 40.706095, 40.69993, 40.919136, 42.080779, 43.015035, 43.59148, 43.777581, 43.525567, 43.077435, 42.903982, 42.564481, 42.258717, 41.955407, 41.957773, 41.97732, 41.887139, 41.759259, 41.640864, 41.460048, 41.412345, 41.411434, 41.426733, 41.440886, 41.901754, 42.618051, 42.381448, 42.457614, 42.549542, 42.597114, 42.491132, 41.917796, 41.560986, 41.47538, 41.469934, 41.653797, 42.39884, 43.344617, 43.958004, 44.130377, 44.539519, 44.920804, 45.130219, 45.835896, 46.455261, 46.860835, 47.429662, 47.881905, 47.891075, 48.076101, 48.411109, 48.618728, 48.721556, 48.946859, 49.732804, 50.504973, 50.971324, 51.846294, 51.872733, 52.274652, 52.770288, 53.303543, 53.250086, 53.666525, 53.122052, 53.099615, 53.244147, 53.24672, 53.32042, 53.572367, 53.965563, 54.949357, 55.962501, 57.037851, 58.007981, 58.695542, 59.448618, 60.335367, 61.153295, 59.983977, 59.154078, 58.550052, 57.85434, 57.389451, 57.73511, 59.544247, 61.205425, 62.178372, 64.218508, 64.730867, 65.048768, 66.308424, 66.303113, 66.79025, 67.968668, 67.808917, 67.74222, 67.476307, 66.566432, 65.952364, 65.48134, 65.446039], "market_activity_min_gap": [0.462865, 0.291259, 0.102814, -0.432911, -0.284128, -0.697416, -1.452873, -2.610464, -3.12249, -4.184719, -4.770186, -3.802965, -3.173668, -2.536016, -1.972737, -1.46168, -1.4781, -1.276922, -1.102237, -0.688272, -0.402616, -0.194288, -0.23001, -0.167796, -0.140377, 0.092373, 0.333878, 0.734365, 1.043069, 1.311256, 1.436367, 1.573047, 1.781949, 1.91379, 2.020474, 1.981272, 1.98101, 2.009463, 2.060836, 2.099769, 2.032351, 1.945664, 1.865142, 1.890399, 1.935826, 1.95154, 1.957249, 2.122899, 2.114578, 2.127729, 1.986657, 1.866058, 1.734757, 1.658347, 1.523374, 1.342392, 1.25251, 1.245701, 1.444208, 1.653126, 1.776323, 1.847053, 1.8527, 1.823017, 1.707361, 1.387943, 0.664228, -0.111101, -0.11879, 0.275378, -0.113414, -0.867743, -1.382739, -2.567559, -2.575342, -1.853592, -1.270914, -0.907634, -0.324784, -0.118447, -0.332789, -0.347747, -0.218415, -0.050603, -0.05148, -0.982001, -2.734658, -3.31921, -2.455985, -0.375754, 0.049641, 0.413947, 0.712366, 0.936225, 1.21684, 1.381415, 1.534689, 1.785945, 2.071828, 2.345703, 2.569077, 2.741007, 2.831896, 2.849528, 2.955382, 3.072974, 3.162868, 3.246979, 3.508746, 3.841231, 3.938605, 4.172343, 4.26163, 4.41515, 4.526629, 4.391382, 4.141826, 3.986391, 3.717289, 3.608977, 3.478215, 3.357252, 3.222127, 3.035816, 2.937826, 2.940986, 2.932214, 3.043791, 3.161426, 3.241376, 3.394289, 3.572674, 3.684056, 3.490655, 3.28391, 2.987795, 2.297998, 1.088366, 2.346993, 2.563799, 2.674032, 2.811511, 3.059695, 3.215454, 3.381046, 3.690707, 3.732471, 3.912994, 4.016373, 3.982846, 3.956355, 3.813147, 3.465165, 3.115713, 2.812397, 2.660383], "market_activity": [null, null, null, null, -4.43695, -3.431825, -4.533837, -6.334394, -8.153222, -9.699986, -10.535993, -9.727771, -9.074011, -6.870655, -3.684678, 1.398186, 4.177193, 10.879947, 16.925948, 24.519124, 29.835512, 29.222306, 19.499303, 9.047602, 2.094001, -0.24845, 8.631275, 21.978238, 35.069644, 47.634722, 52.609611, 50.55148, 47.29249, 42.203995, 35.102198, 25.385674, 19.298637, 19.702943, 28.148197, 47.706023, 61.604087, 58.049018, 47.863734, 33.173342, 23.618346, 25.226998, 33.449424, 46.984687, 49.612569, 43.246709, 28.43653, 12.586565, 5.654182, 6.498541, 13.883521, 15.790535, 15.047518, 16.103659, 31.484029, 54.64514, 68.680545, 75.732447, 67.051049, 45.523324, 25.714387, 11.375844, 2.219322, -4.126489, -7.573945, -6.351297, -4.094349, -2.092349, -3.0948, -6.4872, -7.9678, -7.408325, -5.750437, -2.878719, 5.855891, 20.73137, 23.97016, 26.144905, 23.478953, 15.238801, 11.719826, 0.593388, -8.447181, -12.967466, -15.227608, -10.159829, 7.352586, 31.477893, 51.836596, 62.606573, 66.349912, 63.178881, 57.660265, 62.513983, 68.881266, 73.163483, 80.119392, 81.647596, 75.257423, 69.252936, 64.128693, 58.945222, 56.455886, 55.309143, 60.936246, 70.941923, 79.601137, 89.800568, 88.507134, 84.405792, 82.464946, 78.386848, 73.620049, 70.87465, 56.900925, 43.749687, 37.802019, 30.199634, 30.359417, 32.267134, 35.466542, 47.440446, 63.402573, 77.638261, 86.910481, 92.509915, 96.254958, 98.127479, 97.511014, 80.255732, 55.699591, 33.395371, 18.731785, 8.718018, 3.841034, 22.908117, 54.752258, 73.018554, 86.509277, 93.254639, 96.627319, 98.31366, 88.194005, 82.854577, 85.838164, 77.704557, 72.239778, 61.915264, 39.084257, 24.433454, 14.412277, 8.277713], "market_activity_raw": [null, null, null, null, -4.43695, -2.4267, -5.63585, -8.13495, -9.97205, -11.24675, -11.372, -8.91955, -8.42025, -4.6673, -0.4987, 6.48105, 6.9562, 17.5827, 22.97195, 32.1123, 35.1519, 28.6091, 9.7763, -1.4041, -4.8596, -2.5909, 17.511, 35.3252, 48.16105, 60.1998, 57.5845, 48.49335, 44.0335, 37.1155, 28.0004, 15.66915, 13.2116, 20.10725, 36.59345, 67.26385, 75.50215, 54.49395, 37.67845, 18.48295, 14.06335, 26.83565, 41.67185, 60.51995, 52.24045, 36.88085, 13.62635, -3.2634, -1.2782, 7.3429, 21.2685, 17.69755, 14.3045, 17.1598, 46.8644, 77.80625, 82.71595, 82.78435, 58.36965, 23.9956, 5.90545, -2.9627, -6.9372, -10.4723, -11.0214, -5.12865, -1.8374, -0.09035, -4.09725, -9.8796, -9.4484, -6.84885, -4.09255, -0.007, 14.5905, 35.60685, 27.20895, 28.31965, 20.813, 6.99865, 8.20085, -10.53305, -17.48775, -17.48775, -17.48775, -5.09205, 24.865, 55.6032, 72.1953, 73.37655, 70.09325, 60.00785, 52.14165, 67.3677, 75.24855, 77.4457, 87.0753, 83.1758, 68.86725, 63.24845, 59.00445, 53.76175, 53.96655, 54.1624, 66.56335, 80.9476, 88.26035, 100.0, 87.2137, 80.30445, 80.5241, 74.30875, 68.85325, 68.12925, 42.9272, 30.59845, 31.85435, 22.59725, 30.5192, 34.17485, 38.66595, 59.41435, 79.3647, 91.87395, 96.1827, 98.10935, 100.0, 100.0, 96.89455, 63.00045, 31.14345, 11.09115, 4.0682, -1.29575, -1.03595, 41.9752, 86.5964, 91.28485, 100.0, 100.0, 100.0, 100.0, 78.07435, 77.51515, 88.82175, 69.57095, 66.775, 51.59075, 16.25325, 9.78265, 4.3911, 2.14315], "market_activity_distance": [1.879085, 1.500203, 1.446992, 1.260069, 1.186068, 0.874607, 0.5783, 0.217799, -0.052326, -0.327757, -0.511625, -0.572336, -0.621572, -0.634919, -0.587742, 0.084294, -0.066457, 0.764006, 1.155616, 2.25162, 2.407412, 2.592091, 1.489062, 1.434036, 1.275413, 1.5776, 2.377608, 3.769322, 4.628092, 5.595089, 5.785966, 5.806644, 5.920809, 5.945822, 5.398563, 4.48549, 4.282983, 4.725236, 5.498821, 6.979344, 7.307216, 6.066084, 5.28876, 4.942375, 4.942647, 5.108206, 5.724226, 6.896228, 6.269578, 5.282509, 4.01621, 3.463357, 3.258693, 3.176151, 3.313833, 2.654971, 2.387474, 2.645845, 5.002616, 6.829561, 7.771841, 7.788082, 6.812085, 5.402235, 4.643134, 3.534801, 2.590638, 1.750847, 1.620406, 1.615804, 1.370044, 0.939059, 0.578471, 0.184766, 0.059895, -0.004837, 0.000987, 0.093287, 1.03802, 2.472267, 1.728807, 1.686829, 1.768001, 1.763507, 1.416429, 0.109998, -0.661565, -0.788779, -0.588058, -0.072184, 1.764977, 3.949392, 5.272608, 5.553222, 6.277917, 6.784102, 6.907775, 8.063382, 9.038736, 9.52459, 10.217139, 10.587924, 10.009756, 9.696884, 9.765453, 9.60981, 9.257271, 9.145387, 10.203314, 11.25865, 11.479725, 12.524279, 11.877752, 11.925221, 12.085252, 12.043118, 10.901163, 10.714056, 8.828045, 8.054843, 7.590072, 6.975233, 6.482788, 6.28924, 6.401576, 7.544574, 8.673128, 9.947372, 10.970939, 11.428617, 11.987116, 12.719863, 13.217838, 10.456167, 8.416201, 6.873362, 5.205025, 3.930784, 3.992505, 6.482798, 8.693656, 9.807425, 12.362679, 12.476211, 12.270386, 13.510579, 12.679721, 12.645164, 13.483801, 12.364032, 11.403401, 10.145275, 8.099644, 6.562521, 5.281724, 4.747721], "market_activity_roc": [null, null, null, null, -1.09032, -0.706287, -0.933126, -1.04662, -1.194052, -1.341444, -1.355925, -1.072359, -1.014623, -0.580689, -0.098691, 0.708346, 0.763282, 1.661144, 2.093673, 2.617068, 2.892694, 2.046288, 0.405617, -0.860341, -1.182674, -1.067441, 0.867461, 2.249848, 3.316007, 4.237332, 3.842026, 2.780792, 2.209551, 1.397482, 0.609912, -0.371477, -0.557068, 0.02499, 1.554691, 4.380352, 5.173321, 3.348338, 1.782387, -0.268509, -0.779655, 0.616564, 2.032173, 3.641044, 2.98873, 1.693205, -0.379262, -2.223609, -1.733901, -0.696902, 0.846232, 0.75403, 0.491903, 0.696296, 2.983792, 5.672222, 7.104558, 6.985595, 3.433368, 0.145066, -1.577138, -2.771053, -2.910588, -2.604677, -2.205411, -1.379462, -0.879293, -0.467515, -0.755305, -1.232265, -1.133508, -0.832929, -0.514233, -0.046218, 1.181795, 2.913729, 2.304587, 2.453442, 1.545969, -0.049127, 0.258802, -1.271428, -2.323306, -2.633357, -2.40332, -0.629802, 2.015963, 4.506859, 5.999696, 5.945628, 5.048909, 3.636408, 2.66667, 3.864728, 4.301218, 4.318781, 5.095129, 4.46377, 3.090746, 2.593351, 2.069268, 1.538834, 1.734104, 1.811208, 2.730148, 3.879668, 4.617603, 5.923639, 4.302852, 3.50397, 3.529365, 2.81071, 2.655254, 2.662616, 0.666595, -0.382579, -0.011153, -0.782247, 0.373419, 0.890312, 1.354921, 3.197637, 4.955102, 6.46879, 7.490736, 6.817523, 6.22938, 5.781277, 5.422209, 2.195116, -0.495453, -2.958986, -5.394566, -4.325365, -2.398766, 1.698026, 5.792279, 8.344602, 11.229559, 8.710531, 6.279416, 6.642265, 3.246112, 3.181454, 4.488786, 2.2629, 2.170497, 1.027181, -2.063062, -2.737919, -3.337476, -3.008861], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7453, -3.246, 3.1842, 2.2396, 5.971, -0.3718, 0.0678, -6.2419, -1.995, -3.0897, 1.2656, 4.3815, 5.4093, 4.5841, 6.6075, 3.8805, 3.7878, 4.2708, 4.334, -1.2792, -7.6953, -0.1346, 4.9967, 5.2231, 8.886, 2.2672, -6.6931, -2.88, -0.9447, 0.9406, 1.0925, 3.5035, 6.7371, -4.3272, -6.0296, -9.1343, -6.3651, -0.3597, 0.9102, -0.0691, -5.8926, -2.5762, 1.2166, 9.7904, 8.147, 4.6774, 1.8957, -2.2137, -3.5912, -4.4297, -10.6771, -8.0921, -6.9005, -2.9298, -1.4558, -6.6697, -7.2884, -5.5453, -9.6246, -2.24, 1.5687, 2.6422, 2.2639, 6.8761, 9.9372, -2.8277, 1.3193, 1.9494, 2.0015, -0.562, -12.4211, -9.1963, -4.0095, 1.2918, 6.7009, 5.3568, 8.3605, 7.2025, 3.7548, 6.8768, 6.7573, 5.4056, 9.3649, 8.7316, 7.5933, 8.9556, 8.2468, 2.3632, 3.9721, 5.2625, 4.2489, 2.4603, 3.519, 8.1198, 8.1378, 4.3401, 7.2974, -4.0409, 0.1552, 1.4519, 2.2376, -4.7254, -0.9147, -11.0801, -6.1707, -4.2993, -6.0401, -4.2554, -2.7433, -0.2196, 4.4204, 5.1743, 6.3738, 6.6679, 6.1342, 7.171, 7.8962, 7.7014, -15.4168, -14.6092, -15.842, -15.5237, -10.4812, 0.2936, 5.7664, 2.9869, 0.838, 7.0789, -0.2609, 0.2679, 4.2015, -3.2054, -0.022, 2.5549, -4.5804, -3.1463, -4.4428, -11.2084, -9.402, -7.0304, -3.6317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768433, 0.621765, 0.53584, 0.332385, 0.2899, 0.22667, 0.293018, 0.41323, 0.514726, 0.555689, 0.541691, 0.537008, 0.522043, 0.571403, 0.586, 0.527507, 0.356688, 0.357103, 0.48472, 0.572543, 0.677924, 0.686173, 0.566105, 0.491625, 0.497105, 0.52749, 0.545445, 0.595585, 0.588762, 0.450583, 0.318433, 0.157813, 0.070692, 0.106002, 0.057565, 0.018918, -0.108159, -0.144639, -0.090428, 0.077138, 0.202212, 0.275809, 0.28024, 0.218632, 0.140587, 0.040489, -0.11263, -0.22287, -0.267443, -0.262751, -0.245551, -0.287228, -0.320322, -0.346999, -0.319595, -0.306098, -0.245968, -0.170092, -0.117303, 0.024388, 0.209344, 0.147168, 0.199805, 0.266243, 0.307316, 0.304216, 0.164431, 0.059165, -0.008851, -0.02176, 0.095282, 0.186525, 0.301916, 0.36371, 0.364885, 0.420555, 0.453053, 0.436154, 0.508305, 0.548015, 0.681605, 0.778197, 0.828449, 0.796535, 0.784765, 0.789129, 0.787989, 0.762598, 0.748289, 0.801204, 0.703017, 0.615513, 0.608418, 0.52035, 0.515188, 0.514056, 0.514124, 0.433181, 0.414694, 0.258471, 0.163192, 0.118186, 0.042747, 0.00154, -0.014284, 0.012851, 0.120624, 0.217966, 0.306163, 0.381885, 0.505155, 0.598761, 0.682977, 0.739864, 0.584848, 0.442405, 0.274947, 0.176983, 0.138404, 0.227503, 0.416043, 0.539434, 0.582632, 0.732215, 0.74442, 0.745249, 0.780598, 0.699391, 0.657439, 0.640709, 0.529754, 0.440118, 0.329865, 0.095141, -0.063386, -0.168234, -0.204553], "smi": [null, null, null, 0.06, 0.0745, 0.0757, 0.0664, 0.0585, 0.0509, 0.045, 0.0419, 0.0444, 0.039, 0.051, 0.082, 0.1205, 0.1495, 0.1905, 0.241, 0.3, 0.357, 0.402, 0.4245, 0.4295, 0.4065, 0.4055, 0.439, 0.4805, 0.5255, 0.565, 0.608, 0.659, 0.7295, 0.8035, 0.8835, 0.9225, 0.945, 0.953, 0.9535, 0.955, 0.955, 0.941, 0.9285, 0.918, 0.914, 0.924, 0.932, 0.9375, 0.938, 0.9225, 0.895, 0.8735, 0.8565, 0.8445, 0.825, 0.7875, 0.7395, 0.6995, 0.6705, 0.6625, 0.67, 0.6835, 0.6895, 0.6855, 0.6825, 0.678, 0.666, 0.634, 0.5905, 0.543, 0.4895, 0.4355, 0.3805, 0.319, 0.2555, 0.2205, 0.2175, 0.2375, 0.278, 0.325, 0.3645, 0.4035, 0.4515, 0.5155, 0.578, 0.6205, 0.628, 0.6105, 0.576, 0.552, 0.5555, 0.579, 0.597, 0.6055, 0.625, 0.661, 0.7115, 0.778, 0.836, 0.868, 0.8885, 0.896, 0.9045, 0.9185, 0.9275, 0.933, 0.943, 0.949, 0.961, 0.977, 0.987, 0.993, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9915, 0.9785, 0.959, 0.9455, 0.9275, 0.9055, 0.8835, 0.861, 0.848, 0.844, 0.8435, 0.8565, 0.876, 0.8895, 0.9075, 0.9315, 0.951, 0.9575, 0.9285, 0.874, 0.805, 0.746, 0.699, 0.666, 0.6415, 0.62, 0.604, 0.609, 0.6455, 0.702, 0.7715, 0.8295, 0.874, 0.9035, 0.9215, 0.9225, 0.906, 0.8725, 0.8325], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.512798, 2.145461, 3.221027, 2.114449, 1.110534, 0.962286, -0.111385, -0.491336, -0.089905, 2.246896, 2.16526, 3.944589, 2.984366, 4.278578, 2.913908, 2.377886, -0.544496, 1.582519, 1.627672, 4.119991, 1.234952, 1.098593, -1.156153, -1.354251, -0.657529, 2.804186, 2.713455, 1.941536, 1.857176, 2.063087, 1.122037, 1.565097, 1.386727, 3.679994, 3.066479, 1.278961, 3.841469, 7.415633, 3.396501, 3.912954, 2.692693, -1.692723, -1.964156, 0.729854, 2.043295, 2.291469, 3.801713, 3.464325, 0.815419, -0.790146, 0.215975, 1.147424, 1.550377, 0.998756, -0.110982, 1.423348, 1.704443, 4.593481, 8.947736, 10.60977, 7.845868, 5.218909, 4.511582, 5.463249, 6.175104, 3.867744, 3.613868, 3.155585, 4.409914, 5.586887, 5.514936, 2.762545, 2.68307, -1.447554, -0.462069, -1.218952, -3.04989, -3.017624, -2.422098, -0.933161, -6.337363, -4.645363, -2.985542, -3.968358, -3.234324, -1.038441, 3.360647, 1.790921, 2.308769, 3.74102, 4.801952, 5.535431, 6.535495, 4.845954, 6.17563, 8.499495, 10.529355, 13.177386, 13.509998, 13.53058, 14.840716, 15.088232, 14.062397, 14.872021, 14.007082, 11.746296, 11.655293, 10.635878, 16.266984, 17.798618, 18.304514, 16.269351, 12.516336, 14.050736, 15.659865, 19.346376, 15.620398, 14.984313, 9.740283, 10.463158, 10.136741, 9.118924, 7.238133, 7.042385, 8.113124, 10.398502, 11.320363, 15.01624, 15.305138, 12.993291, 13.093307, 12.503916, 11.729951, 8.997681, 9.795629, 11.611219, 7.631894, 5.6898, 11.279905, 15.044934, 15.383848, 13.994584, 22.041629, 16.04176, 13.626583, 17.949987, 13.895156, 14.186229, 16.638679, 8.09798, 6.836919, 6.681237, -0.15832, 0.082254, 0.744183, 1.348192], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [35.381386, 35.624931, 36.407135, 35.620262, 36.084084, 35.454189, 34.942688, 34.426468, 34.810081, 33.881809, 33.867611, 35.392624, 35.042149, 36.155125, 36.221428, 36.098289, 35.672047, 36.854282, 36.773487, 37.666927, 36.797253, 36.878036, 35.785011, 36.440834, 36.198456, 36.977837, 37.704941, 38.085133, 38.070877, 38.679176, 38.433357, 38.523907, 38.72884, 38.857529, 38.27607, 37.384823, 38.55727, 39.734482, 39.963249, 41.216724, 40.44463, 38.962383, 39.67252, 40.069225, 40.525043, 40.597019, 41.263954, 42.367535, 40.649799, 40.198765, 39.378292, 39.723759, 40.990463, 41.321537, 41.167995, 40.05003, 40.632263, 41.490074, 44.417309, 44.354301, 43.918133, 43.520718, 42.784065, 42.45451, 42.197655, 40.714653, 40.966663, 40.990898, 41.620934, 41.849895, 40.780308, 40.454575, 40.590698, 39.535706, 40.64418, 41.37344, 41.650562, 41.645702, 42.72015, 43.755699, 41.519302, 42.486782, 42.701309, 42.779366, 42.330544, 39.271736, 39.613228, 40.510876, 41.72073, 43.413559, 43.30624, 44.550255, 44.540493, 44.023376, 45.19421, 45.46677, 45.383266, 47.038654, 47.27935, 47.289173, 48.197922, 48.394402, 47.667412, 48.320728, 48.978951, 48.934742, 48.767731, 49.20982, 51.20023, 51.734802, 51.368519, 53.081131, 51.398216, 52.962337, 53.595909, 54.080986, 52.863346, 54.229477, 51.912991, 53.26923, 53.704803, 53.155342, 53.522614, 53.870037, 54.683994, 56.738739, 57.433578, 58.475842, 59.150829, 59.35928, 60.490879, 61.64233, 62.277615, 57.076233, 56.669254, 55.609318, 54.9921, 56.017479, 60.188675, 63.752609, 63.09557, 62.52813, 67.2369, 64.897453, 65.255836, 68.381744, 65.644081, 67.744614, 69.919998, 66.910004, 67.519997, 66.75, 63.049999, 63.23, 63.849998, 65.239998], "trend_signal": [0.677155, 0.677762, 0.640554, 0.625137, 0.661524, 0.691167, 0.560786, 0.303798, 0.261131, 0.348054, 0.287411, 0.363732, 0.287649, 0.202589, 0.144389, 0.159065, 0.232411, 0.264935, 0.281176, 0.274834, 0.571048, 0.585857, 0.597839, 0.510429, 0.525149, 0.567024, 0.542411, 0.637083, 0.671321, 0.661792, 0.650292, 0.70206, 0.732613, 0.745702, 0.714024, 0.724655, 0.64653, 0.664155, 0.692964, 0.682167, 0.73253, 0.728138, 0.761214, 0.778357, 0.763, 0.778798, 0.766476, 0.776446, 0.756577, 0.786833, 0.758649, 0.741149, 0.745839, 0.737077, 0.757482, 0.728357, 0.734589, 0.720429, 0.67356, 0.725607, 0.772065, 0.791542, 0.801571, 0.800655, 0.784256, 0.742405, 0.740518, 0.749214, 0.717143, 0.671417, 0.669863, 0.701839, 0.383321, 0.369, 0.496774, 0.480004, 0.480048, 0.473482, 0.347356, 0.305827, 0.325298, 0.363631, 0.364024, 0.6575, 0.605476, 0.66456, 0.629196, 0.154446, 0.170161, 0.25031, 0.586488, 0.579488, 0.66703, 0.713589, 0.651833, 0.691143, 0.740405, 0.74303, 0.770411, 0.765655, 0.763113, 0.764476, 0.76381, 0.799976, 0.792708, 0.812917, 0.796821, 0.797702, 0.787143, 0.814012, 0.779024, 0.807363, 0.801262, 0.831518, 0.823976, 0.823089, 0.803161, 0.807321, 0.80406, 0.812958, 0.828024, 0.837071, 0.827238, 0.810958, 0.816554, 0.819815, 0.804018, 0.814887, 0.789619, 0.81522, 0.798238, 0.824107, 0.80072, 0.823363, 0.843958, 0.820244, 0.800446, 0.790625, 0.755179, 0.748732, 0.803476, 0.809429, 0.796345, 0.812732, 0.83725, 0.817613, 0.811583, 0.824196, 0.836202, 0.819286, 0.852655, 0.846542, 0.821619, 0.794524, 0.794048, 0.752018], "smoothed_trend_signal": [0.671442, 0.665042, 0.654413, 0.638141, 0.609892, 0.562843, 0.498439, 0.429671, 0.372818, 0.335071, 0.31074, 0.288706, 0.262833, 0.236544, 0.219218, 0.218723, 0.237298, 0.273484, 0.325105, 0.387623, 0.450751, 0.501282, 0.531937, 0.546558, 0.555876, 0.569121, 0.589217, 0.613506, 0.637572, 0.658914, 0.677646, 0.694009, 0.706195, 0.711324, 0.708435, 0.70024, 0.692083, 0.689041, 0.693399, 0.70428, 0.719012, 0.734599, 0.748484, 0.758982, 0.76558, 0.76884, 0.769782, 0.769177, 0.767177, 0.763572, 0.758519, 0.752938, 0.747878, 0.743489, 0.738928, 0.733502, 0.728095, 0.725577, 0.729331, 0.740449, 0.756016, 0.770406, 0.778519, 0.778211, 0.770545, 0.758201, 0.743202, 0.725425, 0.702588, 0.671145, 0.628471, 0.577031, 0.526661, 0.489105, 0.468015, 0.455737, 0.440863, 0.4184, 0.393655, 0.378516, 0.384144, 0.414319, 0.461522, 0.507134, 0.52808, 0.509787, 0.458952, 0.404713, 0.381993, 0.407636, 0.470701, 0.544755, 0.607738, 0.651972, 0.681333, 0.703132, 0.721929, 0.738231, 0.750849, 0.759514, 0.765663, 0.771442, 0.778173, 0.785513, 0.791944, 0.796115, 0.797833, 0.798023, 0.797967, 0.798708, 0.800937, 0.804832, 0.809659, 0.813797, 0.815712, 0.815157, 0.813461, 0.812603, 0.813854, 0.816964, 0.820357, 0.82224, 0.821819, 0.819602, 0.816608, 0.813521, 0.810659, 0.808405, 0.807298, 0.807702, 0.809563, 0.812464, 0.815579, 0.817405, 0.815962, 0.810024, 0.8005, 0.790596, 0.784288, 0.783995, 0.789176, 0.797161, 0.805255, 0.811929, 0.816658, 0.819623, 0.821509, 0.822948, 0.824064, 0.83276, 0.832548, 0.828716, 0.81639, 0.803048, 0.790853, 0.783541], "avg_distance": [-23.51847725711761, -22.9920226841844, -21.30118578436443, -23.00211534221895, -21.999503040890527, -23.3611039902747, -24.466780725621, -25.58265820058285, -24.75342820987629, -26.7600103171906, -26.790701162933704, -23.494184840970192, -24.2517826830477, -21.845938568962346, -21.7026159076505, -21.96879706372607, -22.890175248768674, -20.33461869030227, -20.509267717053532, -18.577979562332835, -20.45789437996869, -20.283271292796847, -22.645988694428297, -21.228340960396462, -21.75227290922895, -20.06753829547271, -18.495807297923868, -17.673972248989887, -17.70478846936696, -16.389870116451892, -16.921240239689357, -16.72550449648337, -16.282514843667993, -16.004336632100504, -17.261236792330344, -19.187784488908022, -16.65338598073978, -14.108687297901474, -13.614177317051068, -10.904626121964062, -12.57360892610416, -15.77768091019966, -14.24262631635017, -13.385096244472392, -12.39978564263179, -12.24420004513874, -10.802532260543646, -8.41699667552974, -12.130109128226406, -13.105078484396152, -14.87863886468823, -14.131866473764504, -11.39371905397434, -10.67805902695965, -11.009960269183113, -13.426588763421476, -12.16801550031763, -10.31374411859181, -3.9861403829365254, -4.122340468059924, -5.0651750085642915, -5.92423983889237, -7.516612256782185, -8.228988765365838, -8.784214655163462, -11.989918671132196, -11.445165886534282, -11.39277874421956, -10.03087300477695, -9.535943667392232, -11.847996747110228, -12.55211149964161, -12.257863718609805, -14.538367784831502, -12.142255336300122, -10.565863860978192, -9.96682818313468, -9.977333712808687, -7.654772941785068, -5.416297479154256, -10.250563949597606, -8.159228589719858, -7.6955002431405966, -7.526769763765333, -8.49695759079127, -15.108973683606603, -14.370793778373026, -12.43040947779466, -9.8151508156109, -6.155878121677695, -6.387862265522235, -3.6987601055620045, -3.719861953438065, -4.837678411963207, -2.306766615598307, -1.7175923012059902, -1.8980971880162887, 1.6802418564263104, 2.200537940873675, 2.2217716482785552, 4.186152221472371, 4.610869602202499, 3.0393850306583508, 4.451613554218429, 5.874449204138651, 5.778885631842749, 5.417869373327276, 6.373502934654647, 10.676036127748336, 11.831583866203479, 11.039814951474376, 14.741851203749324, 11.10400892569843, 14.485062337063376, 15.8546116059149, 16.90316938732995, 14.271080261351573, 17.22415222823995, 12.216762842969146, 15.148451949870845, 16.090000319561206, 14.902268047913426, 15.696174816314864, 16.447175358687648, 18.206650547342722, 22.648252310719776, 24.15023826404397, 26.40322908300419, 27.862302325404876, 28.312896598259996, 30.758996778007702, 33.24800966867894, 34.621261812495796, 23.377790012735925, 22.49805133759257, 20.206860164640787, 18.87266221930545, 21.089153888359174, 30.1057430558672, 37.80965548245025, 36.38937920436831, 35.16278295782156, 45.34140908190848, 40.28438647300705, 41.059078497936845, 47.81614007246526, 41.89832116630801, 46.43889971830919, 51.1412785587114, 44.63478035180283, 45.95336050868248, 44.288910646049864, 36.290871489805745, 36.679967343067155, 38.02017462430655, 41.02484257633666], "avg_trend_signal": 0.6684512756410256, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 66.07439811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.41599790000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [143], "cycle_ribbon_colors": ["rgba(239,68,68,0.511)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.758)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.671442", "trend_signal": "0.677155", "avg_distance": "-15.280298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.665042", "trend_signal": "0.677762", "avg_distance": "-14.697136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.654413", "trend_signal": "0.640554", "avg_distance": "-12.824172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.638141", "trend_signal": "0.625137", "avg_distance": "-14.708316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.609892", "trend_signal": "0.661524", "avg_distance": "-13.597708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.562843", "trend_signal": "0.691167", "avg_distance": "-15.105973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.498439", "trend_signal": "0.560786", "avg_distance": "-16.330748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.429671", "trend_signal": "0.303798", "avg_distance": "-17.566821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.372818", "trend_signal": "0.261131", "avg_distance": "-16.648271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.335071", "trend_signal": "0.348054", "avg_distance": "-18.870991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.310740", "trend_signal": "0.287411", "avg_distance": "-18.904988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.288706", "trend_signal": "0.363732", "avg_distance": "-15.253389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.262833", "trend_signal": "0.287649", "avg_distance": "-16.092591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.236544", "trend_signal": "0.202589", "avg_distance": "-13.427602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219218", "trend_signal": "0.144389", "avg_distance": "-13.268842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.218723", "trend_signal": "0.159065", "avg_distance": "-13.563694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.237298", "trend_signal": "0.232411", "avg_distance": "-14.584319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.273484", "trend_signal": "0.264935", "avg_distance": "-11.753491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.325105", "trend_signal": "0.281176", "avg_distance": "-11.946952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.387623", "trend_signal": "0.274834", "avg_distance": "-9.807636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.450751", "trend_signal": "0.571048", "avg_distance": "-11.890045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.501282", "trend_signal": "0.585857", "avg_distance": "-11.696613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.531937", "trend_signal": "0.597839", "avg_distance": "-14.313830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.546558", "trend_signal": "0.510429", "avg_distance": "-12.743480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.555876", "trend_signal": "0.525149", "avg_distance": "-13.323847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.569121", "trend_signal": "0.567024", "avg_distance": "-11.457642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.589217", "trend_signal": "0.542411", "avg_distance": "-9.716613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.613506", "trend_signal": "0.637083", "avg_distance": "-8.806254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.637572", "trend_signal": "0.671321", "avg_distance": "-8.840390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.658914", "trend_signal": "0.661792", "avg_distance": "-7.383835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.677646", "trend_signal": "0.650292", "avg_distance": "-7.972442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.694009", "trend_signal": "0.702060", "avg_distance": "-7.755623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.706195", "trend_signal": "0.732613", "avg_distance": "-7.264916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.711324", "trend_signal": "0.745702", "avg_distance": "-6.956774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.708435", "trend_signal": "0.714024", "avg_distance": "-8.349061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.700240", "trend_signal": "0.724655", "avg_distance": "-10.483126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.692083", "trend_signal": "0.646530", "avg_distance": "-7.675736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.689041", "trend_signal": "0.664155", "avg_distance": "-4.856936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.693399", "trend_signal": "0.692964", "avg_distance": "-4.309160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.704280", "trend_signal": "0.682167", "avg_distance": "-1.307750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.719012", "trend_signal": "0.732530", "avg_distance": "-3.156507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.734599", "trend_signal": "0.728138", "avg_distance": "-6.705704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.748484", "trend_signal": "0.761214", "avg_distance": "-5.005302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758982", "trend_signal": "0.778357", "avg_distance": "-4.055403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.765580", "trend_signal": "0.763000", "avg_distance": "-2.963960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768840", "trend_signal": "0.778798", "avg_distance": "-2.791616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.769782", "trend_signal": "0.766476", "avg_distance": "-1.194659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.769177", "trend_signal": "0.776446", "avg_distance": "1.447833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.767177", "trend_signal": "0.756577", "avg_distance": "-2.665236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.763572", "trend_signal": "0.786833", "avg_distance": "-3.745224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.758519", "trend_signal": "0.758649", "avg_distance": "-5.709822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.752938", "trend_signal": "0.741149", "avg_distance": "-4.882612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.747878", "trend_signal": "0.745839", "avg_distance": "-1.849526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743489", "trend_signal": "0.737077", "avg_distance": "-1.056779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.738928", "trend_signal": "0.757482", "avg_distance": "-1.424431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.733502", "trend_signal": "0.728357", "avg_distance": "-4.101365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.728095", "trend_signal": "0.734589", "avg_distance": "-2.707225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.725577", "trend_signal": "0.720429", "avg_distance": "-0.653222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.729331", "trend_signal": "0.673560", "avg_distance": "6.355958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.740449", "trend_signal": "0.725607", "avg_distance": "6.205087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.756016", "trend_signal": "0.772065", "avg_distance": "5.160695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.770406", "trend_signal": "0.791542", "avg_distance": "4.209096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.778519", "trend_signal": "0.801571", "avg_distance": "2.445202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.778211", "trend_signal": "0.800655", "avg_distance": "1.656092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.770545", "trend_signal": "0.784256", "avg_distance": "1.041060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.758201", "trend_signal": "0.742405", "avg_distance": "-2.509945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.743202", "trend_signal": "0.740518", "avg_distance": "-1.906514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.725425", "trend_signal": "0.749214", "avg_distance": "-1.848484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.702588", "trend_signal": "0.717143", "avg_distance": "-0.339881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.671145", "trend_signal": "0.671417", "avg_distance": "0.208359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.628471", "trend_signal": "0.669863", "avg_distance": "-2.352736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.577031", "trend_signal": "0.701839", "avg_distance": "-3.132694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.526661", "trend_signal": "0.383321", "avg_distance": "-2.806751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.489105", "trend_signal": "0.369000", "avg_distance": "-5.332899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.468015", "trend_signal": "0.496774", "avg_distance": "-2.678690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.455737", "trend_signal": "0.480004", "avg_distance": "-0.932498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.440863", "trend_signal": "0.480048", "avg_distance": "-0.268938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.418400", "trend_signal": "0.473482", "avg_distance": "-0.280575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.393655", "trend_signal": "0.347356", "avg_distance": "2.292160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.378516", "trend_signal": "0.305827", "avg_distance": "4.771752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.384144", "trend_signal": "0.325298", "avg_distance": "-0.583236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.414319", "trend_signal": "0.363631", "avg_distance": "1.733367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.461522", "trend_signal": "0.364024", "avg_distance": "2.247045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.507134", "trend_signal": "0.657500", "avg_distance": "2.433951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.528080", "trend_signal": "0.605476", "avg_distance": "1.359259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.509787", "trend_signal": "0.664560", "avg_distance": "-5.964968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.458952", "trend_signal": "0.629196", "avg_distance": "-5.147275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.404713", "trend_signal": "0.154446", "avg_distance": "-2.997883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.381993", "trend_signal": "0.170161", "avg_distance": "-0.100923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.407636", "trend_signal": "0.250310", "avg_distance": "3.952507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.470701", "trend_signal": "0.586488", "avg_distance": "3.695535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.544755", "trend_signal": "0.579488", "avg_distance": "6.674293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.607738", "trend_signal": "0.667030", "avg_distance": "6.650918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.651972", "trend_signal": "0.713589", "avg_distance": "5.412696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.681333", "trend_signal": "0.651833", "avg_distance": "8.216224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.703132", "trend_signal": "0.691143", "avg_distance": "8.868861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.721929", "trend_signal": "0.740405", "avg_distance": "8.668914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.738231", "trend_signal": "0.743030", "avg_distance": "12.632692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.750849", "trend_signal": "0.770411", "avg_distance": "13.209032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.759514", "trend_signal": "0.765655", "avg_distance": "13.232553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.765663", "trend_signal": "0.763113", "avg_distance": "15.408526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.771442", "trend_signal": "0.764476", "avg_distance": "15.878991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.778173", "trend_signal": "0.763810", "avg_distance": "14.138235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.785513", "trend_signal": "0.799976", "avg_distance": "15.702581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.791944", "trend_signal": "0.792708", "avg_distance": "17.278677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.796115", "trend_signal": "0.812917", "avg_distance": "17.172820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.797833", "trend_signal": "0.796821", "avg_distance": "16.772917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.798023", "trend_signal": "0.797702", "avg_distance": "17.831486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.797967", "trend_signal": "0.787143", "avg_distance": "22.597465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.798708", "trend_signal": "0.814012", "avg_distance": "23.877482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.800937", "trend_signal": "0.779024", "avg_distance": "23.000428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.804832", "trend_signal": "0.807363", "avg_distance": "27.101228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.809659", "trend_signal": "0.801262", "avg_distance": "23.071537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.813797", "trend_signal": "0.831518", "avg_distance": "26.816779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.815712", "trend_signal": "0.823976", "avg_distance": "28.333849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.815157", "trend_signal": "0.823089", "avg_distance": "29.495352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.813461", "trend_signal": "0.803161", "avg_distance": "26.579748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.812603", "trend_signal": "0.807321", "avg_distance": "29.850909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.813854", "trend_signal": "0.804060", "avg_distance": "24.304151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.816964", "trend_signal": "0.812958", "avg_distance": "27.551626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.820357", "trend_signal": "0.828024", "avg_distance": "28.594592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.822240", "trend_signal": "0.837071", "avg_distance": "27.278924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.821819", "trend_signal": "0.827238", "avg_distance": "28.158346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.819602", "trend_signal": "0.810958", "avg_distance": "28.990240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.816608", "trend_signal": "0.816554", "avg_distance": "30.939237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.813521", "trend_signal": "0.819815", "avg_distance": "35.859264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.810659", "trend_signal": "0.804018", "avg_distance": "37.523036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.808405", "trend_signal": "0.814887", "avg_distance": "40.018707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.807298", "trend_signal": "0.789619", "avg_distance": "41.634944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.807702", "trend_signal": "0.815220", "avg_distance": "42.134074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.809563", "trend_signal": "0.798238", "avg_distance": "44.843655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.812464", "trend_signal": "0.824107", "avg_distance": "47.600771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.815579", "trend_signal": "0.800720", "avg_distance": "49.121942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.817405", "trend_signal": "0.823363", "avg_distance": "36.667384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.815962", "trend_signal": "0.843958", "avg_distance": "35.692884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.810024", "trend_signal": "0.820244", "avg_distance": "33.154898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.800500", "trend_signal": "0.800446", "avg_distance": "31.676988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790596", "trend_signal": "0.790625", "avg_distance": "34.132228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784288", "trend_signal": "0.755179", "avg_distance": "44.120036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.783995", "trend_signal": "0.748732", "avg_distance": "52.653772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.789176", "trend_signal": "0.803476", "avg_distance": "51.080512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.797161", "trend_signal": "0.809429", "avg_distance": "49.721793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.805255", "trend_signal": "0.796345", "avg_distance": "60.996806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.811929", "trend_signal": "0.812732", "avg_distance": "55.395068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.816658", "trend_signal": "0.837250", "avg_distance": "56.253206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.819623", "trend_signal": "0.817613", "avg_distance": "63.738102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.821509", "trend_signal": "0.811583", "avg_distance": "57.182847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.822948", "trend_signal": "0.824196", "avg_distance": "62.212513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.824064", "trend_signal": "0.836202", "avg_distance": "67.421406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.832760", "trend_signal": "0.819286", "avg_distance": "59.410128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.832548", "trend_signal": "0.852655", "avg_distance": "60.626251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.828716", "trend_signal": "0.846542", "avg_distance": "58.555276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.816390", "trend_signal": "0.821619", "avg_distance": "49.528200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.803048", "trend_signal": "0.794524", "avg_distance": "49.955087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.790853", "trend_signal": "0.794048", "avg_distance": "51.425463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.783541", "trend_signal": "0.752018", "avg_distance": "54.721961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b050c5e-646c-49fd-8274-a77bbb80160e/", "share_image": "https://sharemaestro.com/terminal/1b050c5e-646c-49fd-8274-a77bbb80160e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}