{"ticker": {"uuid": "1b050c5e-646c-49fd-8274-a77bbb80160e", "symbol": "IEEM", "name": "iShares MSCI EM UCITS ETF USD (Dist)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEEM rose 20.67%, moving from 56.92 to 68.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.95 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.69"}, {"label": "12-Week Change", "value": "20.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.95"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 69.040001, "low": 67.059998, "close": 68.690002, "volume": 52132}, "trend_line": 58.679409, "activity_lines": {"activity_5": 66.607335, "activity_10": 64.913274, "activity_20": 62.365237, "activity_30": 60.845094}, "trend_signal": 1, "fair_value": 44.604203, "relative_strength": 17.949985, "rate_of_change": 0.8227428295888843, "market_dynamics": 0.717424, "expectation": {"probability": 58.3383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.052462, "high": 36.917646, "low": 36.019725, "close": 36.810081, "volume": 44689}, "trend_line": 35.744616, "activity_lines": {"activity_5": 36.162832, "activity_10": 35.977805, "activity_20": 35.839557, "activity_30": 35.894189}, "trend_signal": 1, "fair_value": 39.99757, "relative_strength": 2.722433, "rate_of_change": 0.2576068979994089, "market_dynamics": 0.147204, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.786703, "high": 37.93097, "low": 36.730582, "close": 37.775707, "volume": 30930}, "trend_line": 35.862764, "activity_lines": {"activity_5": 36.777778, "activity_10": 36.314761, "activity_20": 36.011368, "activity_30": 36.025227}, "trend_signal": 1, "fair_value": 40.021503, "relative_strength": 4.241046, "rate_of_change": 0.3305336949206502, "market_dynamics": 0.550405, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.427544, "high": 37.596921, "low": 36.091346, "close": 36.100758, "volume": 20323}, "trend_line": 35.937621, "activity_lines": {"activity_5": 36.66964, "activity_10": 36.313468, "activity_20": 36.027209, "activity_30": 36.040582}, "trend_signal": 1, "fair_value": 40.036167, "relative_strength": 1.150634, "rate_of_change": 0.20873182000138504, "market_dynamics": 0.750898, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.303075, "high": 36.637123, "low": 36.105466, "close": 36.538315, "volume": 33401}, "trend_line": 35.981546, "activity_lines": {"activity_5": 36.688234, "activity_10": 36.39638, "activity_20": 36.09145, "activity_30": 36.079336}, "trend_signal": 1, "fair_value": 40.044039, "relative_strength": 1.87509, "rate_of_change": 0.12222567542799104, "market_dynamics": 0.766798, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.924118, "high": 37.159364, "low": 35.917263, "close": 36.39246, "volume": 31752}, "trend_line": 36.018441, "activity_lines": {"activity_5": 36.585289, "activity_10": 36.435946, "activity_20": 36.142494, "activity_30": 36.105847}, "trend_signal": 1, "fair_value": 40.044314, "relative_strength": 5.178665, "rate_of_change": 0.10253867357450741, "market_dynamics": 0.661538, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.166633, "high": 38.029771, "low": 36.110173, "close": 37.888622, "volume": 29049}, "trend_line": 36.13351, "activity_lines": {"activity_5": 36.973675, "activity_10": 36.736853, "activity_20": 36.334952, "activity_30": 36.226504}, "trend_signal": 1, "fair_value": 40.05593, "relative_strength": 7.015861, "rate_of_change": 0.3194724613427835, "market_dynamics": 0.592094, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.742773, "high": 37.846278, "low": 37.117026, "close": 37.25346, "volume": 50842}, "trend_line": 36.233312, "activity_lines": {"activity_5": 37.078437, "activity_10": 36.88566, "activity_20": 36.452367, "activity_30": 36.298759}, "trend_signal": 1, "fair_value": 40.061329, "relative_strength": 4.231227, "rate_of_change": 0.276203446606756, "market_dynamics": 0.717664, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.295807, "high": 38.693171, "low": 37.229938, "close": 38.660236, "volume": 17256}, "trend_line": 36.376744, "activity_lines": {"activity_5": 37.686941, "activity_10": 37.254803, "activity_20": 36.697319, "activity_30": 36.455334}, "trend_signal": 1, "fair_value": 40.074589, "relative_strength": 6.975253, "rate_of_change": 0.3958567188116952, "market_dynamics": 0.896199, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.64612, "high": 38.7214, "low": 37.220529, "close": 37.658081, "volume": 97450}, "trend_line": 36.431598, "activity_lines": {"activity_5": 37.790762, "activity_10": 37.389986, "activity_20": 36.828601, "activity_30": 36.538001}, "trend_signal": 1, "fair_value": 40.078377, "relative_strength": 6.147046, "rate_of_change": 0.1507941447425829, "market_dynamics": 1.14154, "expectation": {"probability": 58.4673, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.620442, "high": 37.620442, "low": 36.698283, "close": 36.707691, "volume": 77156}, "trend_line": 36.408615, "activity_lines": {"activity_5": 37.503135, "activity_10": 37.312124, "activity_20": 36.853707, "activity_30": 36.555814}, "trend_signal": 1, "fair_value": 40.074209, "relative_strength": 3.609585, "rate_of_change": -0.06308534695624256, "market_dynamics": 1.009207, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.415983, "high": 36.519492, "low": 35.343273, "close": 35.540878, "volume": 35472}, "trend_line": 36.331664, "activity_lines": {"activity_5": 36.805555, "activity_10": 37.014367, "activity_20": 36.760626, "activity_30": 36.499831}, "trend_signal": 1, "fair_value": 40.063013, "relative_strength": 2.512786, "rate_of_change": -0.21135382381338594, "market_dynamics": 0.641966, "expectation": {"probability": 57.5816, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.536173, "high": 36.439512, "low": 35.352682, "close": 35.78553, "volume": 38814}, "trend_line": 36.240487, "activity_lines": {"activity_5": 36.346042, "activity_10": 36.784169, "activity_20": 36.693816, "activity_30": 36.464596}, "trend_signal": 1, "fair_value": 40.046837, "relative_strength": 2.145475, "rate_of_change": -0.2509574017859513, "market_dynamics": 0.158685, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.190146, "high": 36.702988, "low": 36.157212, "close": 36.571251, "volume": 187613}, "trend_line": 36.209071, "activity_lines": {"activity_5": 36.246298, "activity_10": 36.733014, "activity_20": 36.702484, "activity_30": 36.485936}, "trend_signal": 1, "fair_value": 40.043629, "relative_strength": 3.221015, "rate_of_change": -0.08668757679774035, "market_dynamics": -0.158312, "expectation": {"probability": 53.9047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.801794, "high": 36.872368, "low": 35.743191, "close": 35.78083, "volume": 245967}, "trend_line": 36.178971, "activity_lines": {"activity_5": 36.022346, "activity_10": 36.529591, "activity_20": 36.634851, "activity_30": 36.458307}, "trend_signal": 0, "fair_value": 40.034282, "relative_strength": 2.114435, "rate_of_change": -0.08312834096186687, "market_dynamics": -0.418634, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.303072, "high": 36.489379, "low": 35.992542, "close": 36.246754, "volume": 91722}, "trend_line": 36.181652, "activity_lines": {"activity_5": 36.078852, "activity_10": 36.424655, "activity_20": 36.610792, "activity_30": 36.46268}, "trend_signal": 0, "fair_value": 40.023752, "relative_strength": 1.110551, "rate_of_change": 0.007410382125026712, "market_dynamics": -0.436238, "expectation": {"probability": 50.851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.165872, "high": 36.165872, "low": 35.176331, "close": 35.61401, "volume": 28320}, "trend_line": 36.207691, "activity_lines": {"activity_5": 35.955173, "activity_10": 36.207323, "activity_20": 36.524366, "activity_30": 36.426058}, "trend_signal": 0, "fair_value": 40.020924, "relative_strength": 0.962277, "rate_of_change": 0.07196741597093814, "market_dynamics": -0.557344, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.361875, "high": 35.361875, "low": 34.729133, "close": 35.100208, "volume": 154461}, "trend_line": 36.181013, "activity_lines": {"activity_5": 35.65535, "activity_10": 35.93793, "activity_20": 36.390248, "activity_30": 36.354608}, "trend_signal": 0, "fair_value": 40.008168, "relative_strength": -0.111381, "rate_of_change": -0.0736804785480435, "market_dynamics": -0.724897, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.152547, "high": 35.233423, "low": 34.105915, "close": 34.581654, "volume": 17743}, "trend_line": 36.17264, "activity_lines": {"activity_5": 35.228365, "activity_10": 35.613404, "activity_20": 36.207716, "activity_30": 36.251423}, "trend_signal": 0, "fair_value": 39.980872, "relative_strength": -0.491352, "rate_of_change": -0.023141972282530766, "market_dynamics": -0.942264, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.515052, "high": 35.585469, "low": 34.400871, "close": 34.967003, "volume": 148212}, "trend_line": 36.192578, "activity_lines": {"activity_5": 35.062469, "activity_10": 35.433098, "activity_20": 36.067751, "activity_30": 36.17364}, "trend_signal": 0, "fair_value": 39.957953, "relative_strength": -0.089901, "rate_of_change": 0.0551190070727385, "market_dynamics": -0.968543, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.928948, "high": 35.214393, "low": 34.034546, "close": 34.034546, "volume": 30213}, "trend_line": 36.152906, "activity_lines": {"activity_5": 34.640009, "activity_10": 35.132182, "activity_20": 35.841255, "activity_30": 36.034412}, "trend_signal": 0, "fair_value": 39.925042, "relative_strength": 2.246898, "rate_of_change": -0.1096136340439632, "market_dynamics": -1.025715, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.887077, "high": 34.258152, "low": 33.51124, "close": 34.020279, "volume": 72464}, "trend_line": 36.081426, "activity_lines": {"activity_5": 34.360274, "activity_10": 34.877275, "activity_20": 35.6241, "activity_30": 35.896824}, "trend_signal": 0, "fair_value": 39.89893, "relative_strength": 2.165247, "rate_of_change": -0.1977157797494926, "market_dynamics": -1.176742, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.148728, "high": 35.552174, "low": 33.601624, "close": 35.552174, "volume": 35953}, "trend_line": 36.069114, "activity_lines": {"activity_5": 34.697419, "activity_10": 34.928542, "activity_20": 35.566125, "activity_30": 35.862678}, "trend_signal": 0, "fair_value": 39.866381, "relative_strength": 3.944599, "rate_of_change": -0.03412281986859785, "market_dynamics": -1.095746, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.780521, "high": 35.994607, "low": 34.976527, "close": 35.200127, "volume": 15845}, "trend_line": 36.030571, "activity_lines": {"activity_5": 34.887084, "activity_10": 34.920043, "activity_20": 35.485209, "activity_30": 35.806615}, "trend_signal": 0, "fair_value": 39.828785, "relative_strength": 2.984399, "rate_of_change": -0.10685873792186054, "market_dynamics": -1.187711, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.314297, "high": 36.79385, "low": 35.181087, "close": 36.318108, "volume": 28231}, "trend_line": 36.054079, "activity_lines": {"activity_5": 35.408178, "activity_10": 35.139743, "activity_20": 35.515057, "activity_30": 35.825165}, "trend_signal": 0, "fair_value": 39.793744, "relative_strength": 4.278576, "rate_of_change": 0.0652445946526899, "market_dynamics": -0.819702, "expectation": {"probability": 47.7397, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.389473, "high": 36.746277, "low": 36.251505, "close": 36.384716, "volume": 7831}, "trend_line": 36.073417, "activity_lines": {"activity_5": 35.861401, "activity_10": 35.361785, "activity_20": 35.552297, "activity_30": 35.846497}, "trend_signal": 0, "fair_value": 39.753919, "relative_strength": 2.913923, "rate_of_change": 0.05363609482299529, "market_dynamics": -0.412131, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.232476, "high": 36.565495, "low": 36.132576, "close": 36.261028, "volume": 55585}, "trend_line": 36.086293, "activity_lines": {"activity_5": 36.116717, "activity_10": 35.55883, "activity_20": 35.577795, "activity_30": 35.858601}, "trend_signal": 0, "fair_value": 39.709003, "relative_strength": 2.377917, "rate_of_change": 0.03569387396818703, "market_dynamics": -0.048506, "expectation": {"probability": 53.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.403741, "high": 36.403741, "low": 35.813822, "close": 35.832855, "volume": 23680}, "trend_line": 36.103915, "activity_lines": {"activity_5": 36.079925, "activity_10": 35.666261, "activity_20": 35.570264, "activity_30": 35.84225}, "trend_signal": 0, "fair_value": 39.661512, "relative_strength": -0.544492, "rate_of_change": 0.04883294607180325, "market_dynamics": 0.24794, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.828099, "high": 37.16363, "low": 35.828099, "close": 37.02042, "volume": 49769}, "trend_line": 36.14413, "activity_lines": {"activity_5": 36.420276, "activity_10": 35.976292, "activity_20": 35.682599, "activity_30": 35.901379}, "trend_signal": 0, "fair_value": 39.61761, "relative_strength": 1.582525, "rate_of_change": 0.11138681220581295, "market_dynamics": 0.436782, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.853335, "high": 37.211365, "low": 36.700575, "close": 36.939262, "volume": 43652}, "trend_line": 36.193955, "activity_lines": {"activity_5": 36.612222, "activity_10": 36.227226, "activity_20": 35.795014, "activity_30": 35.952678}, "trend_signal": 0, "fair_value": 39.576128, "relative_strength": 1.627681, "rate_of_change": 0.1378508764770533, "market_dynamics": 0.528805, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.235234, "high": 38.132693, "low": 37.235234, "close": 37.836723, "volume": 27300}, "trend_line": 36.245792, "activity_lines": {"activity_5": 37.061911, "activity_10": 36.605475, "activity_20": 35.996324, "activity_30": 36.058663}, "trend_signal": 0, "fair_value": 39.532609, "relative_strength": 4.119983, "rate_of_change": 0.1432200487622837, "market_dynamics": 0.653178, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.259104, "high": 37.287745, "low": 36.94881, "close": 36.963135, "volume": 53583}, "trend_line": 36.250894, "activity_lines": {"activity_5": 37.123603, "activity_10": 36.75576, "activity_20": 36.109059, "activity_30": 36.104943}, "trend_signal": 0, "fair_value": 39.469452, "relative_strength": 1.234961, "rate_of_change": 0.014076116753086338, "market_dynamics": 0.838896, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.910624, "high": 37.197052, "low": 36.528717, "close": 37.044292, "volume": 68802}, "trend_line": 36.226514, "activity_lines": {"activity_5": 37.165541, "activity_10": 36.867294, "activity_20": 36.222751, "activity_30": 36.15613}, "trend_signal": 0, "fair_value": 39.405959, "relative_strength": 1.098628, "rate_of_change": -0.06725351380299954, "market_dynamics": 0.868826, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.839008, "high": 36.839008, "low": 35.354378, "close": 35.94632, "volume": 23228}, "trend_line": 36.221366, "activity_lines": {"activity_5": 36.760725, "activity_10": 36.752067, "activity_20": 36.225879, "activity_30": 36.138053}, "trend_signal": 0, "fair_value": 39.328866, "relative_strength": -1.156171, "rate_of_change": -0.014210586202134647, "market_dynamics": 0.733948, "expectation": {"probability": 51.4813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.636033, "high": 36.877199, "low": 35.636033, "close": 36.605099, "volume": 45849}, "trend_line": 36.223592, "activity_lines": {"activity_5": 36.64711, "activity_10": 36.743051, "activity_20": 36.294725, "activity_30": 36.16281}, "trend_signal": 0, "fair_value": 39.267409, "relative_strength": -1.35427, "rate_of_change": 0.006145544041583572, "market_dynamics": 0.663598, "expectation": {"probability": 45.385, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.805604, "high": 36.891531, "low": 36.094309, "close": 36.361637, "volume": 33395}, "trend_line": 36.222564, "activity_lines": {"activity_5": 36.474617, "activity_10": 36.684552, "activity_20": 36.336458, "activity_30": 36.171717}, "trend_signal": 0, "fair_value": 39.189611, "relative_strength": -0.657525, "rate_of_change": -0.0028379294908081744, "market_dynamics": 0.547674, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.576461, "high": 37.435728, "low": 36.36164, "close": 37.144535, "volume": 161124}, "trend_line": 36.197761, "activity_lines": {"activity_5": 36.66143, "activity_10": 36.768817, "activity_20": 36.452206, "activity_30": 36.231199}, "trend_signal": 1, "fair_value": 39.107531, "relative_strength": 2.8042, "rate_of_change": -0.06847389378620072, "market_dynamics": 0.539809, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.287743, "high": 37.917882, "low": 36.996547, "close": 37.874916, "volume": 23257}, "trend_line": 36.218477, "activity_lines": {"activity_5": 37.07961, "activity_10": 36.969814, "activity_20": 36.630226, "activity_30": 36.339402}, "trend_signal": 1, "fair_value": 39.03116, "relative_strength": 2.713467, "rate_of_change": 0.057230059063598376, "market_dynamics": 0.753332, "expectation": {"probability": 44.2432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.769894, "high": 38.40003, "low": 37.731703, "close": 38.256817, "volume": 16533}, "trend_line": 36.205029, "activity_lines": {"activity_5": 37.569715, "activity_10": 37.203121, "activity_20": 36.831405, "activity_30": 36.470908}, "trend_signal": 1, "fair_value": 38.979263, "relative_strength": 1.941534, "rate_of_change": -0.037130219473327924, "market_dynamics": 0.849312, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.022903, "high": 38.290239, "low": 37.769892, "close": 38.242493, "volume": 225015}, "trend_line": 36.22451, "activity_lines": {"activity_5": 37.901013, "activity_10": 37.411342, "activity_20": 37.013719, "activity_30": 36.602357}, "trend_signal": 1, "fair_value": 38.930356, "relative_strength": 1.857165, "rate_of_change": 0.05380744205452499, "market_dynamics": 1.136814, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.376167, "high": 38.891729, "low": 37.898781, "close": 38.853539, "volume": 25589}, "trend_line": 36.296038, "activity_lines": {"activity_5": 38.326832, "activity_10": 37.706968, "activity_20": 37.23863, "activity_30": 36.771972}, "trend_signal": 1, "fair_value": 38.882065, "relative_strength": 2.063088, "rate_of_change": 0.19745746733358352, "market_dynamics": 1.256666, "expectation": {"probability": 45.8546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.801024, "high": 39.144741, "low": 38.577882, "close": 38.606606, "volume": 240007}, "trend_line": 36.398229, "activity_lines": {"activity_5": 38.504214, "activity_10": 37.939209, "activity_20": 37.417075, "activity_30": 36.921041}, "trend_signal": 1, "fair_value": 38.831962, "relative_strength": 1.122023, "rate_of_change": 0.28154863624508464, "market_dynamics": 1.408656, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.908223, "high": 39.521029, "low": 38.19009, "close": 38.697571, "volume": 32272}, "trend_line": 36.495297, "activity_lines": {"activity_5": 38.614447, "activity_10": 38.158109, "activity_20": 37.582345, "activity_30": 37.069386}, "trend_signal": 1, "fair_value": 38.790797, "relative_strength": 1.5651, "rate_of_change": 0.2666833048388155, "market_dynamics": 1.40651, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.625757, "high": 38.917797, "low": 38.357657, "close": 38.903435, "volume": 195280}, "trend_line": 36.573036, "activity_lines": {"activity_5": 38.738457, "activity_10": 38.384378, "activity_20": 37.752243, "activity_30": 37.224749}, "trend_signal": 1, "fair_value": 38.741395, "relative_strength": 1.386748, "rate_of_change": 0.21301100796631717, "market_dynamics": 1.392531, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.951306, "high": 39.540177, "low": 38.826828, "close": 39.0327, "volume": 27071}, "trend_line": 36.681432, "activity_lines": {"activity_5": 38.862447, "activity_10": 38.580384, "activity_20": 37.916816, "activity_30": 37.383437}, "trend_signal": 1, "fair_value": 38.696312, "relative_strength": 3.680004, "rate_of_change": 0.2963822855723518, "market_dynamics": 1.287931, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.104505, "high": 39.808278, "low": 38.381595, "close": 38.44862, "volume": 10998}, "trend_line": 36.754828, "activity_lines": {"activity_5": 38.739064, "activity_10": 38.626056, "activity_20": 38.012837, "activity_30": 37.497449}, "trend_signal": 1, "fair_value": 38.642907, "relative_strength": 3.066489, "rate_of_change": 0.2000903345322027, "market_dynamics": 1.064674, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.697573, "high": 38.697573, "low": 37.27089, "close": 37.553356, "volume": 24504}, "trend_line": 36.819472, "activity_lines": {"activity_5": 38.344253, "activity_10": 38.471008, "activity_20": 38.013766, "activity_30": 37.548967}, "trend_signal": 1, "fair_value": 38.582676, "relative_strength": 1.278973, "rate_of_change": 0.17587893487079886, "market_dynamics": 0.76015, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.658675, "high": 38.845983, "low": 37.534199, "close": 38.731083, "volume": 26906}, "trend_line": 36.940502, "activity_lines": {"activity_5": 38.412236, "activity_10": 38.522658, "activity_20": 38.120706, "activity_30": 37.672297}, "trend_signal": 1, "fair_value": 38.531653, "relative_strength": 3.841466, "rate_of_change": 0.3287119380745184, "market_dynamics": 0.59181, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.099717, "high": 39.990199, "low": 38.826828, "close": 39.913601, "volume": 949786}, "trend_line": 37.118233, "activity_lines": {"activity_5": 38.872156, "activity_10": 38.773745, "activity_20": 38.326465, "activity_30": 37.86411}, "trend_signal": 1, "fair_value": 38.484778, "relative_strength": 7.415628, "rate_of_change": 0.4811277334563409, "market_dynamics": 0.795079, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.085954, "high": 40.320542, "low": 39.655075, "close": 40.143402, "volume": 85345}, "trend_line": 37.29078, "activity_lines": {"activity_5": 39.341333, "activity_10": 39.036491, "activity_20": 38.540333, "activity_30": 38.059282}, "trend_signal": 1, "fair_value": 38.451393, "relative_strength": 3.396503, "rate_of_change": 0.46485779643659647, "market_dynamics": 1.018995, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.258306, "high": 41.402519, "low": 40.200858, "close": 41.402519, "volume": 22647}, "trend_line": 37.536379, "activity_lines": {"activity_5": 40.156169, "activity_10": 39.493605, "activity_20": 38.858859, "activity_30": 38.324556}, "trend_signal": 1, "fair_value": 38.421502, "relative_strength": 3.912936, "rate_of_change": 0.6586051565561208, "market_dynamics": 1.46494, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.861528, "high": 41.076961, "low": 40.157766, "close": 40.626945, "volume": 43677}, "trend_line": 37.756601, "activity_lines": {"activity_5": 40.515553, "activity_10": 39.763361, "activity_20": 39.086541, "activity_30": 38.523947}, "trend_signal": 1, "fair_value": 38.378913, "relative_strength": 2.692676, "rate_of_change": 0.5866895152566709, "market_dynamics": 1.580399, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.115267, "high": 41.115267, "low": 39.070994, "close": 39.13802, "volume": 33788}, "trend_line": 37.876129, "activity_lines": {"activity_5": 40.173723, "activity_10": 39.725669, "activity_20": 39.154974, "activity_30": 38.613071}, "trend_signal": 1, "fair_value": 38.320771, "relative_strength": -1.69273, "rate_of_change": 0.3165751069594305, "market_dynamics": 1.143457, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.10989, "high": 40.215217, "low": 39.075777, "close": 39.851364, "volume": 30618}, "trend_line": 38.031171, "activity_lines": {"activity_5": 40.042545, "activity_10": 39.809669, "activity_20": 39.281375, "activity_30": 38.740505}, "trend_signal": 1, "fair_value": 38.26909, "relative_strength": -1.964149, "rate_of_change": 0.40933961334855967, "market_dynamics": 0.789428, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.6455, "high": 40.310963, "low": 39.588046, "close": 40.249851, "volume": 839771}, "trend_line": 38.162229, "activity_lines": {"activity_5": 40.048345, "activity_10": 39.948885, "activity_20": 39.427131, "activity_30": 38.883646}, "trend_signal": 1, "fair_value": 38.225572, "relative_strength": 0.729846, "rate_of_change": 0.34460679635660707, "market_dynamics": 0.568237, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.288404, "high": 41.295734, "low": 40.288404, "close": 40.707726, "volume": 50007}, "trend_line": 38.306329, "activity_lines": {"activity_5": 40.199674, "activity_10": 40.149221, "activity_20": 39.599138, "activity_30": 39.047872}, "trend_signal": 1, "fair_value": 38.178724, "relative_strength": 2.043292, "rate_of_change": 0.3775984888094313, "market_dynamics": 0.383743, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.683631, "high": 40.895699, "low": 40.466738, "close": 40.780022, "volume": 97151}, "trend_line": 38.456962, "activity_lines": {"activity_5": 40.421421, "activity_10": 40.321628, "activity_20": 39.757335, "activity_30": 39.207465}, "trend_signal": 1, "fair_value": 38.136248, "relative_strength": 2.291455, "rate_of_change": 0.3932326692019983, "market_dynamics": 0.507726, "expectation": {"probability": 49.8626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.866784, "high": 41.666862, "low": 40.558315, "close": 41.449974, "volume": 33524}, "trend_line": 38.644199, "activity_lines": {"activity_5": 40.85628, "activity_10": 40.557177, "activity_20": 39.962025, "activity_30": 39.400562}, "trend_signal": 1, "fair_value": 38.105425, "relative_strength": 3.801725, "rate_of_change": 0.4868741321792481, "market_dynamics": 0.670693, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.652404, "high": 42.616353, "low": 41.652404, "close": 42.558521, "volume": 41836}, "trend_line": 38.828803, "activity_lines": {"activity_5": 41.506525, "activity_10": 40.944846, "activity_20": 40.255266, "activity_30": 39.653099}, "trend_signal": 1, "fair_value": 38.079179, "relative_strength": 3.464315, "rate_of_change": 0.4777017114522161, "market_dynamics": 0.82891, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.278964, "high": 42.331982, "low": 40.833042, "close": 40.833042, "volume": 52811}, "trend_line": 38.958595, "activity_lines": {"activity_5": 41.401132, "activity_10": 40.970702, "activity_20": 40.363693, "activity_30": 39.782405}, "trend_signal": 1, "fair_value": 38.047219, "relative_strength": 0.815411, "rate_of_change": 0.33426732212167837, "market_dynamics": 0.830055, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.842679, "high": 41.074029, "low": 39.965482, "close": 40.379978, "volume": 57744}, "trend_line": 39.043371, "activity_lines": {"activity_5": 41.105839, "activity_10": 40.901643, "activity_20": 40.416634, "activity_30": 39.874107}, "trend_signal": 1, "fair_value": 38.018563, "relative_strength": -0.790146, "rate_of_change": 0.2176053833563504, "market_dynamics": 0.680922, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.611334, "high": 41.078854, "low": 39.555805, "close": 39.555805, "volume": 30734}, "trend_line": 39.129793, "activity_lines": {"activity_5": 40.557672, "activity_10": 40.701327, "activity_20": 40.383814, "activity_30": 39.907167}, "trend_signal": 1, "fair_value": 37.983014, "relative_strength": 0.215971, "rate_of_change": 0.2213487149969681, "market_dynamics": 0.219252, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.153251, "high": 40.249856, "low": 37.541139, "close": 39.902832, "volume": 44692}, "trend_line": 39.225078, "activity_lines": {"activity_5": 40.206795, "activity_10": 40.583582, "activity_20": 40.379524, "activity_30": 39.957041}, "trend_signal": 1, "fair_value": 37.952191, "relative_strength": 1.147426, "rate_of_change": 0.2435101049474094, "market_dynamics": -0.363201, "expectation": {"probability": 48.1603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.124535, "high": 41.237899, "low": 40.061879, "close": 41.175243, "volume": 49309}, "trend_line": 39.399375, "activity_lines": {"activity_5": 40.383197, "activity_10": 40.683279, "activity_20": 40.490676, "activity_30": 40.082858}, "trend_signal": 1, "fair_value": 37.94059, "relative_strength": 1.550371, "rate_of_change": 0.4443509328394342, "market_dynamics": -0.612683, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.483714, "high": 41.748802, "low": 41.300564, "close": 41.507809, "volume": 24671}, "trend_line": 39.562799, "activity_lines": {"activity_5": 40.762673, "activity_10": 40.819371, "activity_20": 40.622684, "activity_30": 40.218886}, "trend_signal": 1, "fair_value": 37.921895, "relative_strength": 0.99875, "rate_of_change": 0.41478830565205443, "market_dynamics": -0.720306, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.55601, "high": 41.825915, "low": 41.199344, "close": 41.353577, "volume": 160710}, "trend_line": 39.729197, "activity_lines": {"activity_5": 41.045755, "activity_10": 40.90455, "activity_20": 40.728216, "activity_30": 40.33442}, "trend_signal": 1, "fair_value": 37.891604, "relative_strength": -0.110983, "rate_of_change": 0.4205920819707446, "market_dynamics": -0.527688, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.28128, "high": 41.300559, "low": 40.22093, "close": 40.230572, "volume": 73900}, "trend_line": 39.832065, "activity_lines": {"activity_5": 40.889594, "activity_10": 40.773803, "activity_20": 40.712963, "activity_30": 40.366767}, "trend_signal": 1, "fair_value": 37.854402, "relative_strength": 1.423346, "rate_of_change": 0.25892292763934, "market_dynamics": -0.4404, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.071518, "high": 40.864115, "low": 39.690761, "close": 40.81543, "volume": 23370}, "trend_line": 39.930082, "activity_lines": {"activity_5": 40.883402, "activity_10": 40.759384, "activity_20": 40.740662, "activity_30": 40.43021}, "trend_signal": 1, "fair_value": 37.829942, "relative_strength": 1.704442, "rate_of_change": 0.24607561772154843, "market_dynamics": -0.473355, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.02963, "high": 41.964342, "low": 40.917664, "close": 41.677116, "volume": 35945}, "trend_line": 40.044092, "activity_lines": {"activity_5": 41.103599, "activity_10": 40.913172, "activity_20": 40.8405, "activity_30": 40.542921}, "trend_signal": 1, "fair_value": 37.813555, "relative_strength": 4.5935, "rate_of_change": 0.2855240818188162, "market_dynamics": -0.393286, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.939999, "high": 44.787929, "low": 41.85724, "close": 44.617535, "volume": 43849}, "trend_line": 40.256593, "activity_lines": {"activity_5": 42.270477, "activity_10": 41.617607, "activity_20": 41.211981, "activity_30": 40.837982}, "trend_signal": 1, "fair_value": 37.820739, "relative_strength": 8.947725, "rate_of_change": 0.5306675451649726, "market_dynamics": -0.050858, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.705165, "high": 45.338036, "low": 43.707172, "close": 44.554245, "volume": 57783}, "trend_line": 40.446617, "activity_lines": {"activity_5": 43.208943, "activity_10": 42.241726, "activity_20": 41.556128, "activity_30": 41.11525}, "trend_signal": 1, "fair_value": 37.822882, "relative_strength": 10.609764, "rate_of_change": 0.4720319973426491, "market_dynamics": 0.422227, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.763585, "high": 45.094626, "low": 43.463757, "close": 44.116108, "volume": 128488}, "trend_line": 40.630267, "activity_lines": {"activity_5": 43.787986, "activity_10": 42.710289, "activity_20": 41.843541, "activity_30": 41.351992}, "trend_signal": 1, "fair_value": 37.815089, "relative_strength": 7.845856, "rate_of_change": 0.45405527982723515, "market_dynamics": 0.884124, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.901909, "high": 44.120979, "low": 42.641024, "close": 43.716911, "volume": 34681}, "trend_line": 40.797578, "activity_lines": {"activity_5": 43.974927, "activity_10": 43.023355, "activity_20": 42.076319, "activity_30": 41.55113}, "trend_signal": 1, "fair_value": 37.807026, "relative_strength": 5.218919, "rate_of_change": 0.41178907340185084, "market_dynamics": 1.070846, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.639013, "high": 43.639013, "low": 42.762733, "close": 42.976933, "volume": 42118}, "trend_line": 40.933361, "activity_lines": {"activity_5": 43.721777, "activity_10": 43.132533, "activity_20": 42.216819, "activity_30": 41.691733}, "trend_signal": 1, "fair_value": 37.799406, "relative_strength": 4.511582, "rate_of_change": 0.33282122776993384, "market_dynamics": 0.925489, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.049963, "high": 43.205745, "low": 42.071437, "close": 42.645893, "volume": 45215}, "trend_line": 41.053801, "activity_lines": {"activity_5": 43.271626, "activity_10": 43.148763, "activity_20": 42.310908, "activity_30": 41.802219}, "trend_signal": 1, "fair_value": 37.7892, "relative_strength": 5.46325, "rate_of_change": 0.29423432881556466, "market_dynamics": 0.720317, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.606952, "high": 43.444286, "low": 42.256432, "close": 42.387875, "volume": 58641}, "trend_line": 41.18511, "activity_lines": {"activity_5": 42.866912, "activity_10": 43.097389, "activity_20": 42.369014, "activity_30": 41.888289}, "trend_signal": 1, "fair_value": 37.771574, "relative_strength": 6.175093, "rate_of_change": 0.31984614530577005, "market_dynamics": 0.508507, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.51932, "high": 42.533928, "low": 40.844647, "close": 40.89819, "volume": 39366}, "trend_line": 41.296604, "activity_lines": {"activity_5": 42.11006, "activity_10": 42.756358, "activity_20": 42.277244, "activity_30": 41.869778}, "trend_signal": 1, "fair_value": 37.749412, "relative_strength": 3.86774, "rate_of_change": 0.27071434312060944, "market_dynamics": 0.190104, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.122125, "high": 41.477517, "low": 40.971216, "close": 41.15134, "volume": 28244}, "trend_line": 41.377279, "activity_lines": {"activity_5": 41.65212, "activity_10": 42.449216, "activity_20": 42.209021, "activity_30": 41.860406}, "trend_signal": 1, "fair_value": 37.742518, "relative_strength": 3.613874, "rate_of_change": 0.1953550466280457, "market_dynamics": -0.215583, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.331467, "high": 41.375278, "low": 40.406497, "close": 41.175686, "volume": 60505}, "trend_line": 41.419349, "activity_lines": {"activity_5": 41.373334, "activity_10": 42.140392, "activity_20": 42.144539, "activity_30": 41.8474}, "trend_signal": 0, "fair_value": 37.734332, "relative_strength": 3.155595, "rate_of_change": 0.10167415793579705, "market_dynamics": -0.560482, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.073445, "high": 41.969209, "low": 41.073445, "close": 41.808556, "volume": 54456}, "trend_line": 41.474854, "activity_lines": {"activity_5": 41.425587, "activity_10": 41.955753, "activity_20": 42.146915, "activity_30": 41.87251}, "trend_signal": 0, "fair_value": 37.72435, "relative_strength": 4.409909, "rate_of_change": 0.13400741764435672, "market_dynamics": -0.830201, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.241829, "high": 42.519319, "low": 41.828024, "close": 42.038555, "volume": 39982}, "trend_line": 41.496055, "activity_lines": {"activity_5": 41.610328, "activity_10": 41.864004, "activity_20": 42.166551, "activity_30": 41.908878}, "trend_signal": 1, "fair_value": 37.722035, "relative_strength": 5.586897, "rate_of_change": 0.05111772063139222, "market_dynamics": -0.761756, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.862736, "high": 41.887152, "low": 40.495315, "close": 40.964146, "volume": 89465}, "trend_line": 41.507295, "activity_lines": {"activity_5": 41.460222, "activity_10": 41.622648, "activity_20": 42.075964, "activity_30": 41.874561}, "trend_signal": 0, "fair_value": 37.710156, "relative_strength": 5.514945, "rate_of_change": 0.027086912237803823, "market_dynamics": -0.657861, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.012985, "high": 41.012985, "low": 40.636944, "close": 40.636944, "volume": 10188}, "trend_line": 41.557259, "activity_lines": {"activity_5": 41.196651, "activity_10": 41.379109, "activity_20": 41.947508, "activity_30": 41.818409}, "trend_signal": 0, "fair_value": 37.694406, "relative_strength": 2.762552, "rate_of_change": 0.12037402100041157, "market_dynamics": -0.736467, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.729733, "high": 40.817639, "low": 40.436714, "close": 40.773682, "volume": 2219}, "trend_line": 41.588003, "activity_lines": {"activity_5": 41.012953, "activity_10": 41.216431, "activity_20": 41.828579, "activity_30": 41.767856}, "trend_signal": 0, "fair_value": 37.681278, "relative_strength": 2.68308, "rate_of_change": 0.07397985511989265, "market_dynamics": -0.873313, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.846936, "high": 41.472044, "low": 39.713924, "close": 39.713924, "volume": 45958}, "trend_line": 41.570139, "activity_lines": {"activity_5": 40.502802, "activity_10": 40.901129, "activity_20": 41.610634, "activity_30": 41.646948}, "trend_signal": 0, "fair_value": 37.652659, "relative_strength": -1.447568, "rate_of_change": -0.042954695372131695, "market_dynamics": -1.07493, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.357422, "high": 40.8274, "low": 39.23533, "close": 40.8274, "volume": 48329}, "trend_line": 41.574128, "activity_lines": {"activity_5": 40.503452, "activity_10": 40.841585, "activity_20": 41.507275, "activity_30": 41.599029}, "trend_signal": 0, "fair_value": 37.634785, "relative_strength": -0.462071, "rate_of_change": 0.009595830314650233, "market_dynamics": -1.141991, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.846938, "high": 41.857855, "low": 40.749266, "close": 41.559952, "volume": 142236}, "trend_line": 41.600126, "activity_lines": {"activity_5": 40.829029, "activity_10": 40.943605, "activity_20": 41.47619, "activity_30": 41.598114}, "trend_signal": 0, "fair_value": 37.636266, "relative_strength": -1.218944, "rate_of_change": 0.06253408369744111, "market_dynamics": -0.869271, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.817635, "high": 41.872507, "low": 40.573452, "close": 41.838322, "volume": 55357}, "trend_line": 41.613071, "activity_lines": {"activity_5": 41.207677, "activity_10": 41.084206, "activity_20": 41.465285, "activity_30": 41.613482}, "trend_signal": 0, "fair_value": 37.629206, "relative_strength": -3.049885, "rate_of_change": 0.03111769421081772, "market_dynamics": -0.617715, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.612521, "high": 42.194829, "low": 40.568566, "close": 41.833439, "volume": 39240}, "trend_line": 41.588901, "activity_lines": {"activity_5": 41.504604, "activity_10": 41.211428, "activity_20": 41.449044, "activity_30": 41.627699}, "trend_signal": 0, "fair_value": 37.615832, "relative_strength": -3.017621, "rate_of_change": -0.05808271155954346, "market_dynamics": -0.364884, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.058086, "high": 42.912731, "low": 41.872505, "close": 42.912731, "volume": 137332}, "trend_line": 41.658224, "activity_lines": {"activity_5": 42.090645, "activity_10": 41.522926, "activity_20": 41.534849, "activity_30": 41.713108}, "trend_signal": 0, "fair_value": 37.614583, "relative_strength": -2.422095, "rate_of_change": 0.16668629930855142, "market_dynamics": 0.059561, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.064119, "high": 43.95295, "low": 43.005514, "close": 43.95295, "volume": 51652}, "trend_line": 41.777323, "activity_lines": {"activity_5": 42.810172, "activity_10": 42.003479, "activity_20": 41.72784, "activity_30": 41.861154}, "trend_signal": 0, "fair_value": 37.629746, "relative_strength": -0.933153, "rate_of_change": 0.2858955292957415, "market_dynamics": 0.339681, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.396212, "high": 43.430389, "low": 41.608787, "close": 41.706463, "volume": 58996}, "trend_line": 41.849012, "activity_lines": {"activity_5": 42.572501, "activity_10": 42.040772, "activity_20": 41.709744, "activity_30": 41.856583}, "trend_signal": 0, "fair_value": 37.64418, "relative_strength": -6.337374, "rate_of_change": 0.17159787859073503, "market_dynamics": 0.455386, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.892042, "high": 43.401093, "low": 41.310882, "close": 42.678307, "volume": 95564}, "trend_line": 41.941528, "activity_lines": {"activity_5": 42.649009, "activity_10": 42.241268, "activity_20": 41.795678, "activity_30": 41.910086}, "trend_signal": 0, "fair_value": 37.673337, "relative_strength": -4.645368, "rate_of_change": 0.22107092994213645, "market_dynamics": 0.683085, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.590405, "high": 42.918306, "low": 41.965297, "close": 42.893803, "volume": 75720}, "trend_line": 41.998813, "activity_lines": {"activity_5": 42.741351, "activity_10": 42.443829, "activity_20": 41.907082, "activity_30": 41.971523}, "trend_signal": 0, "fair_value": 37.693101, "relative_strength": -2.985543, "rate_of_change": 0.13658300670400053, "market_dynamics": 0.625824, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.923202, "high": 43.893495, "low": 42.923202, "close": 42.97221, "volume": 37288}, "trend_line": 42.047627, "activity_lines": {"activity_5": 42.789137, "activity_10": 42.622098, "activity_20": 42.026349, "activity_30": 42.034323}, "trend_signal": 0, "fair_value": 37.713543, "relative_strength": -3.968363, "rate_of_change": 0.11622709432288036, "market_dynamics": 0.474791, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.40345, "high": 43.40345, "low": 42.521366, "close": 42.521366, "volume": 58766}, "trend_line": 42.086553, "activity_lines": {"activity_5": 42.682677, "activity_10": 42.659154, "activity_20": 42.101124, "activity_30": 42.064886}, "trend_signal": 0, "fair_value": 37.726775, "relative_strength": -3.234326, "rate_of_change": 0.09257597343127966, "market_dynamics": 0.517881, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.144032, "high": 42.55077, "low": 39.105741, "close": 39.448772, "volume": 61809}, "trend_line": 42.060493, "activity_lines": {"activity_5": 41.647458, "activity_10": 42.106758, "activity_20": 41.882636, "activity_30": 41.894707}, "trend_signal": 0, "fair_value": 37.725098, "relative_strength": -1.038436, "rate_of_change": -0.06192001516494136, "market_dynamics": 0.22616, "expectation": {"probability": 55.9756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.434683, "high": 40.154443, "low": 36.78292, "close": 39.791805, "volume": 101300}, "trend_line": 42.026372, "activity_lines": {"activity_5": 40.877096, "activity_10": 41.655115, "activity_20": 41.70372, "activity_30": 41.74834}, "trend_signal": 0, "fair_value": 37.728597, "relative_strength": 3.360656, "rate_of_change": -0.08112363304918693, "market_dynamics": 0.000721, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.664092, "high": 41.016922, "low": 40.198548, "close": 40.693493, "volume": 13881}, "trend_line": 41.993585, "activity_lines": {"activity_5": 40.59973, "activity_10": 41.404626, "activity_20": 41.617152, "activity_30": 41.662348}, "trend_signal": 0, "fair_value": 37.74672, "relative_strength": 1.790914, "rate_of_change": -0.07801529953620315, "market_dynamics": -0.239686, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.301145, "high": 42.085227, "low": 40.967913, "close": 41.90881, "volume": 36524}, "trend_line": 41.903294, "activity_lines": {"activity_5": 40.874156, "activity_10": 41.39583, "activity_20": 41.648625, "activity_30": 41.656879}, "trend_signal": 0, "fair_value": 37.772283, "relative_strength": 2.308784, "rate_of_change": -0.215011411862075, "market_dynamics": -0.437684, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.144028, "high": 43.746485, "low": 42.036217, "close": 43.609272, "volume": 29433}, "trend_line": 41.871795, "activity_lines": {"activity_5": 41.786297, "activity_10": 41.714461, "activity_20": 41.84157, "activity_30": 41.766942}, "trend_signal": 0, "fair_value": 37.818787, "relative_strength": 3.741039, "rate_of_change": -0.0751707013773278, "market_dynamics": -0.290795, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.800391, "high": 44.138524, "low": 43.202534, "close": 43.501457, "volume": 92709}, "trend_line": 41.851306, "activity_lines": {"activity_5": 42.589973, "activity_10": 42.019739, "activity_20": 42.016767, "activity_30": 41.872081}, "trend_signal": 1, "fair_value": 37.869125, "relative_strength": 4.801942, "rate_of_change": -0.04893270040130297, "market_dynamics": -0.067352, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.751082, "high": 45.074516, "low": 44.104218, "close": 44.751083, "volume": 25024}, "trend_line": 41.885779, "activity_lines": {"activity_5": 43.540011, "activity_10": 42.519585, "activity_20": 42.298893, "activity_30": 42.059164}, "trend_signal": 1, "fair_value": 37.92362, "relative_strength": 5.535428, "rate_of_change": 0.08237018935561634, "market_dynamics": 0.246181, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.555061, "high": 45.18722, "low": 44.53056, "close": 44.74128, "volume": 33847}, "trend_line": 41.94459, "activity_lines": {"activity_5": 44.156164, "activity_10": 42.979962, "activity_20": 42.560495, "activity_30": 42.243389}, "trend_signal": 1, "fair_value": 37.97312, "relative_strength": 6.535499, "rate_of_change": 0.14040803681841185, "market_dynamics": 0.498784, "expectation": {"probability": 52.7765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.030409, "high": 45.030409, "low": 44.104222, "close": 44.221832, "volume": 35387}, "trend_line": 41.997122, "activity_lines": {"activity_5": 44.329314, "activity_10": 43.312303, "activity_20": 42.753732, "activity_30": 42.390308}, "trend_signal": 1, "fair_value": 38.016079, "relative_strength": 4.845958, "rate_of_change": 0.12524141969202549, "market_dynamics": 0.567668, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.138517, "high": 45.476347, "low": 44.114013, "close": 45.397938, "volume": 53038}, "trend_line": 42.097457, "activity_lines": {"activity_5": 44.740299, "activity_10": 43.835762, "activity_20": 43.037513, "activity_30": 42.609716}, "trend_signal": 1, "fair_value": 38.07221, "relative_strength": 6.17562, "rate_of_change": 0.23890922811330068, "market_dynamics": 0.754834, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.878191, "high": 46.652459, "low": 45.642126, "close": 45.67173, "volume": 33669}, "trend_line": 42.256575, "activity_lines": {"activity_5": 45.123303, "activity_10": 44.356699, "activity_20": 43.325605, "activity_30": 42.840314}, "trend_signal": 1, "fair_value": 38.13797, "relative_strength": 8.499492, "rate_of_change": 0.37797532520788474, "market_dynamics": 0.883872, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.071408, "high": 46.589506, "low": 45.109222, "close": 45.587849, "volume": 32109}, "trend_line": 42.404459, "activity_lines": {"activity_5": 45.333662, "activity_10": 44.749241, "activity_20": 43.586129, "activity_30": 43.055235}, "trend_signal": 1, "fair_value": 38.199459, "relative_strength": 10.529351, "rate_of_change": 0.3499668394800213, "market_dynamics": 0.983007, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.518769, "high": 47.88229, "low": 45.341135, "close": 47.250702, "volume": 68126}, "trend_line": 42.606959, "activity_lines": {"activity_5": 46.04252, "activity_10": 45.338737, "activity_20": 43.987164, "activity_30": 43.367896}, "trend_signal": 1, "fair_value": 38.27484, "relative_strength": 13.177388, "rate_of_change": 0.4775441186503537, "market_dynamics": 1.286262, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.339522, "high": 47.990849, "low": 47.201363, "close": 47.492481, "volume": 26120}, "trend_line": 42.796423, "activity_lines": {"activity_5": 46.664677, "activity_10": 45.85297, "activity_20": 44.38543, "activity_30": 43.683091}, "trend_signal": 1, "fair_value": 38.351008, "relative_strength": 13.509996, "rate_of_change": 0.4446785324434768, "market_dynamics": 1.267886, "expectation": {"probability": 50.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.364186, "high": 47.699721, "low": 47.309909, "close": 47.50235, "volume": 891920}, "trend_line": 42.97855, "activity_lines": {"activity_5": 47.072081, "activity_10": 46.267477, "activity_20": 44.762827, "activity_30": 43.986699}, "trend_signal": 1, "fair_value": 38.433704, "relative_strength": 13.530581, "rate_of_change": 0.4255659404058168, "market_dynamics": 1.386629, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.3938, "high": 48.513876, "low": 47.3938, "close": 48.415192, "volume": 77882}, "trend_line": 43.226918, "activity_lines": {"activity_5": 47.64347, "activity_10": 46.777172, "activity_20": 45.210259, "activity_30": 44.33745}, "trend_signal": 1, "fair_value": 38.516462, "relative_strength": 14.840709, "rate_of_change": 0.5778882721729776, "market_dynamics": 1.507826, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.795137, "high": 49.115861, "low": 48.257295, "close": 48.612564, "volume": 22062}, "trend_line": 43.492772, "activity_lines": {"activity_5": 48.097753, "activity_10": 47.233412, "activity_20": 45.644543, "activity_30": 44.684911}, "trend_signal": 1, "fair_value": 38.599221, "relative_strength": 15.08824, "rate_of_change": 0.615019557952303, "market_dynamics": 1.496749, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.785265, "high": 48.785265, "low": 47.832948, "close": 47.88229, "volume": 36349}, "trend_line": 43.729726, "activity_lines": {"activity_5": 48.106964, "activity_10": 47.486666, "activity_20": 45.981018, "activity_30": 44.968106}, "trend_signal": 1, "fair_value": 38.676917, "relative_strength": 14.062389, "rate_of_change": 0.544812365604099, "market_dynamics": 1.545538, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.793476, "high": 48.839545, "low": 47.744134, "close": 48.538555, "volume": 59865}, "trend_line": 44.02388, "activity_lines": {"activity_5": 48.292824, "activity_10": 47.802132, "activity_20": 46.35624, "activity_30": 45.278353}, "trend_signal": 1, "fair_value": 38.753589, "relative_strength": 14.872022, "rate_of_change": 0.6726637162098819, "market_dynamics": 1.521289, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.568161, "high": 49.767189, "low": 48.469477, "close": 49.199749, "volume": 85378}, "trend_line": 44.302958, "activity_lines": {"activity_5": 48.629344, "activity_10": 48.159329, "activity_20": 46.767927, "activity_30": 45.61228}, "trend_signal": 1, "fair_value": 38.840083, "relative_strength": 14.007091, "rate_of_change": 0.6339241339018695, "market_dynamics": 1.537967, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.051716, "high": 49.382313, "low": 48.696453, "close": 49.155342, "volume": 47178}, "trend_line": 44.556138, "activity_lines": {"activity_5": 48.837901, "activity_10": 48.439329, "activity_20": 47.143582, "activity_30": 45.925337}, "trend_signal": 1, "fair_value": 38.921855, "relative_strength": 11.746308, "rate_of_change": 0.5714742568656487, "market_dynamics": 1.509185, "expectation": {"probability": 55.213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.171798, "high": 50.171798, "low": 48.800066, "close": 48.987568, "volume": 58840}, "trend_line": 44.794446, "activity_lines": {"activity_5": 48.94119, "activity_10": 48.625485, "activity_20": 47.457037, "activity_30": 46.211236}, "trend_signal": 1, "fair_value": 39.01125, "relative_strength": 11.655282, "rate_of_change": 0.5348488686339995, "market_dynamics": 1.450407, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.194808, "high": 49.490869, "low": 48.538552, "close": 49.431656, "volume": 22327}, "trend_line": 45.04772, "activity_lines": {"activity_5": 49.167509, "activity_10": 48.830572, "activity_20": 47.768997, "activity_30": 46.51041}, "trend_signal": 1, "fair_value": 39.104668, "relative_strength": 10.635881, "rate_of_change": 0.565413846171906, "market_dynamics": 1.3655, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.231011, "high": 51.500647, "low": 49.856004, "close": 51.431038, "volume": 21275}, "trend_line": 45.331664, "activity_lines": {"activity_5": 49.956997, "activity_10": 49.359529, "activity_20": 48.229764, "activity_30": 46.922237}, "trend_signal": 1, "fair_value": 39.217781, "relative_strength": 16.266986, "rate_of_change": 0.6303182491811025, "market_dynamics": 1.32455, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.162542, "high": 52.564666, "low": 51.162542, "close": 51.968018, "volume": 174430}, "trend_line": 45.598833, "activity_lines": {"activity_5": 50.732646, "activity_10": 49.914508, "activity_20": 48.696328, "activity_30": 47.350389}, "trend_signal": 1, "fair_value": 39.34437, "relative_strength": 17.798616, "rate_of_change": 0.5893650848554677, "market_dynamics": 1.35091, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.554723, "high": 52.733716, "low": 51.33159, "close": 51.600082, "volume": 24506}, "trend_line": 45.92862, "activity_lines": {"activity_5": 51.201098, "activity_10": 50.321396, "activity_20": 49.088047, "activity_30": 47.737567}, "trend_signal": 1, "fair_value": 39.473454, "relative_strength": 18.304507, "rate_of_change": 0.7232356143851383, "market_dynamics": 1.355806, "expectation": {"probability": 55.4319, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.654164, "high": 53.479524, "low": 52.087352, "close": 53.320419, "volume": 70938}, "trend_line": 46.283357, "activity_lines": {"activity_5": 52.080014, "activity_10": 50.983166, "activity_20": 49.605043, "activity_30": 48.214457}, "trend_signal": 1, "fair_value": 39.609665, "relative_strength": 16.269354, "rate_of_change": 0.7723659016970248, "market_dynamics": 1.393602, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.370139, "high": 53.907125, "low": 51.629917, "close": 51.629917, "volume": 27305}, "trend_line": 46.574561, "activity_lines": {"activity_5": 52.106572, "activity_10": 51.251974, "activity_20": 49.920232, "activity_30": 48.559396}, "trend_signal": 1, "fair_value": 39.742423, "relative_strength": 12.516338, "rate_of_change": 0.6291764877815593, "market_dynamics": 1.226347, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.74366, "high": 53.797733, "low": 51.709472, "close": 53.201092, "volume": 95024}, "trend_line": 46.915523, "activity_lines": {"activity_5": 52.510304, "activity_10": 51.738312, "activity_20": 50.352254, "activity_30": 48.986915}, "trend_signal": 1, "fair_value": 39.883794, "relative_strength": 14.050745, "rate_of_change": 0.7320777537763534, "market_dynamics": 1.171454, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.748014, "high": 54.185558, "low": 53.479527, "close": 53.837513, "volume": 48622}, "trend_line": 47.292728, "activity_lines": {"activity_5": 53.008174, "activity_10": 52.255589, "activity_20": 50.802128, "activity_30": 49.433494}, "trend_signal": 1, "fair_value": 40.033592, "relative_strength": 15.659858, "rate_of_change": 0.8040089417739124, "market_dynamics": 1.160421, "expectation": {"probability": 53.6435, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.692711, "high": 55.48824, "low": 54.324776, "close": 54.324776, "volume": 42648}, "trend_line": 47.788595, "activity_lines": {"activity_5": 53.543831, "activity_10": 52.777137, "activity_20": 51.258221, "activity_30": 49.887175}, "trend_signal": 1, "fair_value": 40.176003, "relative_strength": 19.346368, "rate_of_change": 1.0485058083348546, "market_dynamics": 1.115221, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.160083, "high": 55.160083, "low": 53.10165, "close": 53.10165, "volume": 28487}, "trend_line": 48.232257, "activity_lines": {"activity_5": 53.490133, "activity_10": 52.982308, "activity_20": 51.55662, "activity_30": 50.229953}, "trend_signal": 1, "fair_value": 40.298099, "relative_strength": 15.620396, "rate_of_change": 0.9283846909497888, "market_dynamics": 1.134337, "expectation": {"probability": 56.2252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.69271, "high": 54.69271, "low": 54.35461, "close": 54.473938, "volume": 1979}, "trend_line": 48.691605, "activity_lines": {"activity_5": 53.908449, "activity_10": 53.362185, "activity_20": 51.949934, "activity_30": 50.632642}, "trend_signal": 1, "fair_value": 40.427859, "relative_strength": 14.984308, "rate_of_change": 0.9523667946951055, "market_dynamics": 1.051116, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.473938, "high": 54.473938, "low": 51.679639, "close": 52.147011, "volume": 12032}, "trend_line": 49.032878, "activity_lines": {"activity_5": 53.361521, "activity_10": 53.227306, "activity_20": 52.087238, "activity_30": 50.855571}, "trend_signal": 1, "fair_value": 40.545116, "relative_strength": 9.740282, "rate_of_change": 0.7008867339657296, "market_dynamics": 0.645271, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.296177, "high": 53.52925, "low": 52.196737, "close": 53.509361, "volume": 9376}, "trend_line": 49.362881, "activity_lines": {"activity_5": 53.338983, "activity_10": 53.32711, "activity_20": 52.332127, "activity_30": 51.144377}, "trend_signal": 1, "fair_value": 40.662352, "relative_strength": 10.463152, "rate_of_change": 0.6730239248856756, "market_dynamics": 0.265308, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.519303, "high": 54.285, "low": 53.300529, "close": 53.946899, "volume": 47951}, "trend_line": 49.711063, "activity_lines": {"activity_5": 53.484167, "activity_10": 53.478441, "activity_20": 52.59008, "activity_30": 51.44012}, "trend_signal": 1, "fair_value": 40.781975, "relative_strength": 10.136737, "rate_of_change": 0.7053518614523356, "market_dynamics": 0.025827, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.344665, "high": 54.344665, "low": 53.394962, "close": 53.394962, "volume": 34090}, "trend_line": 49.999192, "activity_lines": {"activity_5": 53.470563, "activity_10": 53.486751, "activity_20": 52.769127, "activity_30": 51.677791}, "trend_signal": 1, "fair_value": 40.903503, "relative_strength": 9.118922, "rate_of_change": 0.5796074004693842, "market_dynamics": -0.375411, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.444816, "high": 53.763889, "low": 52.657108, "close": 53.763889, "volume": 23989}, "trend_line": 50.299945, "activity_lines": {"activity_5": 53.560382, "activity_10": 53.560783, "activity_20": 52.960536, "activity_30": 51.920674}, "trend_signal": 1, "fair_value": 41.028532, "relative_strength": 7.238131, "rate_of_change": 0.6015157204940437, "market_dynamics": -0.43796, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.893516, "high": 54.332245, "low": 53.823719, "close": 54.112881, "volume": 16901}, "trend_line": 50.629647, "activity_lines": {"activity_5": 53.813867, "activity_10": 53.659469, "activity_20": 53.157175, "activity_30": 52.16667}, "trend_signal": 1, "fair_value": 41.155171, "relative_strength": 7.042388, "rate_of_change": 0.6554718896809877, "market_dynamics": -0.515716, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.521691, "high": 54.930504, "low": 54.471836, "close": 54.930504, "volume": 5776}, "trend_line": 50.947399, "activity_lines": {"activity_5": 54.208836, "activity_10": 53.890235, "activity_20": 53.405138, "activity_30": 52.444145}, "trend_signal": 1, "fair_value": 41.27644, "relative_strength": 8.113121, "rate_of_change": 0.6276006625130108, "market_dynamics": -0.622557, "expectation": {"probability": 55.1379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.446104, "high": 57.413299, "low": 56.396249, "close": 56.994511, "volume": 114103}, "trend_line": 51.324825, "activity_lines": {"activity_5": 55.197064, "activity_10": 54.476403, "activity_20": 53.822385, "activity_30": 52.834281}, "trend_signal": 1, "fair_value": 41.402064, "relative_strength": 10.398498, "rate_of_change": 0.7408150512256766, "market_dynamics": -0.311277, "expectation": {"probability": 55.3688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.193934, "high": 58.310688, "low": 57.074282, "close": 57.692486, "volume": 62836}, "trend_line": 51.728313, "activity_lines": {"activity_5": 56.214776, "activity_10": 55.140935, "activity_20": 54.268775, "activity_30": 53.245098}, "trend_signal": 1, "fair_value": 41.529263, "relative_strength": 11.320366, "rate_of_change": 0.7861458855436974, "market_dynamics": 0.144388, "expectation": {"probability": 54.7551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.812136, "high": 58.889011, "low": 57.203903, "close": 58.739445, "volume": 49680}, "trend_line": 52.111271, "activity_lines": {"activity_5": 57.294973, "activity_10": 55.912354, "activity_20": 54.773424, "activity_30": 53.697429}, "trend_signal": 1, "fair_value": 41.65887, "relative_strength": 15.016236, "rate_of_change": 0.7403257090560872, "market_dynamics": 0.603583, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.7893, "high": 61.172379, "low": 58.749415, "close": 59.417477, "volume": 33224}, "trend_line": 52.508771, "activity_lines": {"activity_5": 58.269477, "activity_10": 56.729496, "activity_20": 55.298325, "activity_30": 54.168797}, "trend_signal": 1, "fair_value": 41.799278, "relative_strength": 15.305139, "rate_of_change": 0.7627908365543432, "market_dynamics": 1.042199, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.832079, "high": 60.265013, "low": 57.832079, "close": 59.626869, "volume": 89295}, "trend_line": 52.912922, "activity_lines": {"activity_5": 58.960138, "activity_10": 57.452519, "activity_20": 55.805137, "activity_30": 54.628029}, "trend_signal": 1, "fair_value": 41.946349, "relative_strength": 12.993294, "rate_of_change": 0.7696828402249193, "market_dynamics": 1.268218, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.025713, "high": 61.780616, "low": 59.626869, "close": 60.763565, "volume": 68957}, "trend_line": 53.324534, "activity_lines": {"activity_5": 59.716607, "activity_10": 58.270987, "activity_20": 56.383735, "activity_30": 55.134522}, "trend_signal": 1, "fair_value": 42.104024, "relative_strength": 13.093303, "rate_of_change": 0.7779044975062954, "market_dynamics": 1.410237, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.381775, "high": 61.920208, "low": 60.195217, "close": 61.920208, "volume": 127702}, "trend_line": 53.768122, "activity_lines": {"activity_5": 60.607354, "activity_10": 59.175814, "activity_20": 57.028854, "activity_30": 55.689082}, "trend_signal": 1, "fair_value": 42.277661, "relative_strength": 12.503915, "rate_of_change": 0.8318647472849895, "market_dynamics": 1.559786, "expectation": {"probability": 58.2346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.92021, "high": 63.575403, "low": 61.511397, "close": 62.558357, "volume": 64750}, "trend_line": 54.257325, "activity_lines": {"activity_5": 61.428968, "activity_10": 60.041664, "activity_20": 57.693798, "activity_30": 56.256194}, "trend_signal": 1, "fair_value": 42.448544, "relative_strength": 11.729949, "rate_of_change": 0.9098383611017758, "market_dynamics": 1.675296, "expectation": {"probability": 58.507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.561255, "high": 61.591167, "low": 56.396249, "close": 57.333527, "volume": 207338}, "trend_line": 54.55049, "activity_lines": {"activity_5": 60.254379, "activity_10": 59.797645, "activity_20": 57.809099, "activity_30": 56.454658}, "trend_signal": 1, "fair_value": 42.592779, "relative_strength": 8.997678, "rate_of_change": 0.5403233572609816, "market_dynamics": 1.410568, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.296539, "high": 59.307793, "low": 56.186857, "close": 56.924713, "volume": 145282}, "trend_line": 54.807989, "activity_lines": {"activity_5": 59.082448, "activity_10": 59.420739, "activity_20": 57.865787, "activity_30": 56.607834}, "trend_signal": 1, "fair_value": 42.737368, "relative_strength": 9.795625, "rate_of_change": 0.47203792303239744, "market_dynamics": 1.003833, "expectation": {"probability": 61.0498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.333529, "high": 59.357649, "low": 55.860001, "close": 55.860001, "volume": 101364}, "trend_line": 55.031478, "activity_lines": {"activity_5": 57.735757, "activity_10": 58.813991, "activity_20": 57.806372, "activity_30": 56.675706}, "trend_signal": 1, "fair_value": 42.869646, "relative_strength": 11.611219, "rate_of_change": 0.4077671961290182, "market_dynamics": 0.434025, "expectation": {"probability": 60.4236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.689999, "high": 57.619999, "low": 54.349998, "close": 55.240002, "volume": 153206}, "trend_line": 55.239892, "activity_lines": {"activity_5": 56.509304, "activity_10": 58.115143, "activity_20": 57.6806, "activity_30": 56.689159}, "trend_signal": 1, "fair_value": 42.991923, "relative_strength": 7.631897, "rate_of_change": 0.3787177949318346, "market_dynamics": -0.132756, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.009998, "high": 57.619999, "low": 54.25, "close": 56.27, "volume": 118303}, "trend_line": 55.467837, "activity_lines": {"activity_5": 56.071531, "activity_10": 57.648158, "activity_20": 57.64274, "activity_30": 56.755618}, "trend_signal": 1, "fair_value": 43.122362, "relative_strength": 5.689797, "rate_of_change": 0.41264562935786586, "market_dynamics": -0.431971, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.060001, "high": 60.650002, "low": 56.240002, "close": 60.459999, "volume": 90147}, "trend_line": 55.768802, "activity_lines": {"activity_5": 57.449648, "activity_10": 57.98789, "activity_20": 57.995375, "activity_30": 57.077693}, "trend_signal": 1, "fair_value": 43.276872, "relative_strength": 11.279901, "rate_of_change": 0.5425937196721732, "market_dynamics": -0.533587, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.810001, "high": 64.07, "low": 59.720001, "close": 64.040001, "volume": 23665}, "trend_line": 56.171202, "activity_lines": {"activity_5": 59.812667, "activity_10": 58.959577, "activity_20": 58.649376, "activity_30": 57.611318}, "trend_signal": 1, "fair_value": 43.459098, "relative_strength": 15.044934, "rate_of_change": 0.7215503750645389, "market_dynamics": -0.413034, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 63.450001, "low": 62.389999, "close": 63.380001, "volume": 40700}, "trend_line": 56.563866, "activity_lines": {"activity_5": 61.481334, "activity_10": 59.731025, "activity_20": 59.190375, "activity_30": 58.076402}, "trend_signal": 1, "fair_value": 43.635863, "relative_strength": 15.38385, "rate_of_change": 0.6990485978918456, "market_dynamics": -0.273394, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.580002, "high": 63.869999, "low": 62.310001, "close": 62.810001, "volume": 27800}, "trend_line": 56.880185, "activity_lines": {"activity_5": 62.458667, "activity_10": 60.351265, "activity_20": 59.632168, "activity_30": 58.479379}, "trend_signal": 1, "fair_value": 43.808525, "relative_strength": 13.994582, "rate_of_change": 0.5592245056234311, "market_dynamics": -0.130663, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.739998, "high": 67.809998, "low": 63.959999, "close": 67.540001, "volume": 113816}, "trend_line": 57.410521, "activity_lines": {"activity_5": 64.508001, "activity_10": 61.815327, "activity_20": 60.479605, "activity_30": 59.167109}, "trend_signal": 1, "fair_value": 44.015165, "relative_strength": 22.041633, "rate_of_change": 0.9323739013858788, "market_dynamics": 0.151707, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.389999, "high": 67.510002, "low": 64.699997, "close": 65.190002, "volume": 155077}, "trend_line": 57.810152, "activity_lines": {"activity_5": 65.022668, "activity_10": 62.761541, "activity_20": 61.037631, "activity_30": 59.669011}, "trend_signal": 1, "fair_value": 44.203473, "relative_strength": 16.041753, "rate_of_change": 0.6960936654798854, "market_dynamics": 0.325206, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 66.080002, "low": 63.560001, "close": 65.550003, "volume": 174769}, "trend_line": 58.200568, "activity_lines": {"activity_5": 65.342002, "activity_10": 63.630365, "activity_20": 61.577194, "activity_30": 60.168356}, "trend_signal": 1, "fair_value": 44.396457, "relative_strength": 13.626581, "rate_of_change": 0.6753415905220156, "market_dynamics": 0.523269, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.300003, "high": 69.040001, "low": 67.059998, "close": 68.690002, "volume": 52132}, "trend_line": 58.679409, "activity_lines": {"activity_5": 66.607335, "activity_10": 64.913274, "activity_20": 62.365237, "activity_30": 60.845094}, "trend_signal": 1, "fair_value": 44.604203, "relative_strength": 17.949985, "rate_of_change": 0.8227428295888843, "market_dynamics": 0.717424, "expectation": {"probability": 58.3383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b050c5e-646c-49fd-8274-a77bbb80160e/", "share_image": "https://sharemaestro.com/terminal/1b050c5e-646c-49fd-8274-a77bbb80160e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}