{"ticker": {"uuid": "1b058bda-2d4f-4648-aa8e-e3da0a561271", "symbol": "LOOMIS", "name": "Loomis AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOOMIS rose 13.76%, moving from 401.03 to 456.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.12 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.20"}, {"label": "12-Week Change", "value": "13.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.12"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 476.200012, "low": 455.399994, "close": 456.200012, "volume": 487535}, "trend_line": 396.122164, "activity_lines": {"activity_5": 455.858415, "activity_10": 444.380507, "activity_20": 429.517072, "activity_30": 415.406701}, "trend_signal": 1, "fair_value": 321.646808, "relative_strength": 5.121447, "rate_of_change": 0.7577038664644457, "market_dynamics": 0.82385, "expectation": {"probability": 58.7063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 266.709369, "high": 276.00908, "low": 266.182964, "close": 270.394165, "volume": 411781}, "trend_line": 272.814282, "activity_lines": {"activity_5": 269.36475, "activity_10": 273.415251, "activity_20": 280.457664, "activity_30": 278.09566}, "trend_signal": 0, "fair_value": 217.116429, "relative_strength": -4.570409, "rate_of_change": 0.21323731546642205, "market_dynamics": -1.161054, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.973343, "high": 274.95629, "low": 267.060296, "close": 273.552551, "volume": 488912}, "trend_line": 273.668831, "activity_lines": {"activity_5": 270.19529, "activity_10": 272.341652, "activity_20": 279.590674, "activity_30": 278.143291}, "trend_signal": 0, "fair_value": 217.65011, "relative_strength": -4.468196, "rate_of_change": 0.3132347008138013, "market_dynamics": -1.115487, "expectation": {"probability": 52.5585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 273.728029, "high": 274.95629, "low": 253.549351, "close": 255.12854, "volume": 420577}, "trend_line": 273.571715, "activity_lines": {"activity_5": 265.200336, "activity_10": 268.44016, "activity_20": 276.919266, "activity_30": 276.947143}, "trend_signal": 0, "fair_value": 218.16751, "relative_strength": -7.482516, "rate_of_change": -0.03548668646157522, "market_dynamics": -1.095625, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.4267, "high": 280.395796, "low": 252.496556, "close": 276.009094, "volume": 579917}, "trend_line": 273.883716, "activity_lines": {"activity_5": 268.569299, "activity_10": 269.339327, "activity_20": 276.364474, "activity_30": 277.104393}, "trend_signal": 0, "fair_value": 218.849705, "relative_strength": -3.252537, "rate_of_change": 0.1140472435171192, "market_dynamics": -0.988174, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 276.360003, "high": 285.835223, "low": 271.446963, "close": 273.20163, "volume": 415436}, "trend_line": 274.102134, "activity_lines": {"activity_5": 270.195294, "activity_10": 269.787997, "activity_20": 275.578096, "activity_30": 277.060388}, "trend_signal": 0, "fair_value": 219.589771, "relative_strength": -1.717659, "rate_of_change": 0.07974844331379877, "market_dynamics": -0.934051, "expectation": {"probability": 61.7218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.569609, "high": 278.641119, "low": 268.814962, "close": 275.833618, "volume": 240931}, "trend_line": 275.190232, "activity_lines": {"activity_5": 272.254102, "activity_10": 270.780181, "activity_20": 275.134943, "activity_30": 277.172096}, "trend_signal": 0, "fair_value": 220.361682, "relative_strength": -1.00716, "rate_of_change": 0.396968087815034, "market_dynamics": -0.910463, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.833623, "high": 282.852298, "low": 236.704581, "close": 256.181396, "volume": 1053745}, "trend_line": 275.651383, "activity_lines": {"activity_5": 267.399538, "activity_10": 268.103524, "activity_20": 272.859189, "activity_30": 275.94572}, "trend_signal": 0, "fair_value": 220.956706, "relative_strength": -7.201346, "rate_of_change": 0.16757535202049956, "market_dynamics": -0.807245, "expectation": {"probability": 61.8431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.992004, "high": 315.840004, "low": 254.075742, "close": 268.113129, "volume": 662192}, "trend_line": 276.544012, "activity_lines": {"activity_5": 267.680296, "activity_10": 267.998251, "activity_20": 271.88295, "activity_30": 275.459381}, "trend_signal": 0, "fair_value": 221.628216, "relative_strength": -4.023843, "rate_of_change": 0.3238253297644436, "market_dynamics": -0.732814, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.603776, "high": 273.728026, "low": 259.339744, "close": 264.954712, "volume": 555135}, "trend_line": 276.976952, "activity_lines": {"activity_5": 266.042609, "activity_10": 267.465474, "activity_20": 270.713859, "activity_30": 274.711684}, "trend_signal": 0, "fair_value": 222.287466, "relative_strength": -3.287203, "rate_of_change": 0.15655374233884103, "market_dynamics": -0.647657, "expectation": {"probability": 63.2453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 265.130138, "high": 268.990433, "low": 261.971752, "close": 266.007477, "volume": 293834}, "trend_line": 277.489989, "activity_lines": {"activity_5": 265.492802, "activity_10": 267.104966, "activity_20": 269.724624, "activity_30": 274.003976}, "trend_signal": 0, "fair_value": 222.937493, "relative_strength": -2.64419, "rate_of_change": 0.18522732534077316, "market_dynamics": -0.601161, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 266.007487, "high": 267.586676, "low": 253.373887, "close": 256.356842, "volume": 216058}, "trend_line": 277.281929, "activity_lines": {"activity_5": 262.205727, "activity_10": 264.999367, "activity_20": 267.934257, "activity_30": 272.640547}, "trend_signal": 0, "fair_value": 223.585551, "relative_strength": -3.642466, "rate_of_change": -0.07497928150481459, "market_dynamics": -0.661739, "expectation": {"probability": 63.1658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.058688, "high": 257.936022, "low": 243.898678, "close": 248.109879, "volume": 231182}, "trend_line": 276.782093, "activity_lines": {"activity_5": 257.468116, "activity_10": 261.649546, "activity_20": 265.564186, "activity_30": 270.758479}, "trend_signal": 0, "fair_value": 224.075928, "relative_strength": -6.765147, "rate_of_change": -0.18026273901175008, "market_dynamics": -0.832877, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 258.286946, "high": 260.041622, "low": 247.583504, "close": 258.462433, "volume": 249182}, "trend_line": 275.997284, "activity_lines": {"activity_5": 256.719458, "activity_10": 260.6446, "activity_20": 264.437923, "activity_30": 269.576566}, "trend_signal": 0, "fair_value": 224.656625, "relative_strength": -4.426016, "rate_of_change": -0.28354760652814187, "market_dynamics": -0.886899, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.286948, "high": 261.620831, "low": 247.583526, "close": 256.181396, "volume": 399059}, "trend_line": 275.085811, "activity_lines": {"activity_5": 255.853834, "activity_10": 259.164305, "activity_20": 263.341547, "activity_30": 268.298121}, "trend_signal": 0, "fair_value": 225.090931, "relative_strength": -4.708012, "rate_of_change": -0.3302470904025276, "market_dynamics": -0.891252, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 258.637883, "high": 265.832028, "low": 252.321103, "close": 261.445374, "volume": 364304}, "trend_line": 274.046028, "activity_lines": {"activity_5": 257.327757, "activity_10": 259.0016, "activity_20": 262.856621, "activity_30": 267.418093}, "trend_signal": 0, "fair_value": 225.49709, "relative_strength": -3.44363, "rate_of_change": -0.3779849626631597, "market_dynamics": -0.758922, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 261.269862, "high": 263.024529, "low": 247.408045, "close": 248.636307, "volume": 660643}, "trend_line": 272.866175, "activity_lines": {"activity_5": 254.836131, "activity_10": 256.723724, "activity_20": 261.224782, "activity_30": 265.778756}, "trend_signal": 0, "fair_value": 225.914974, "relative_strength": -6.741511, "rate_of_change": -0.43053096175507427, "market_dynamics": -0.64153, "expectation": {"probability": 61.6046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 247.408044, "high": 259.164289, "low": 244.425088, "close": 258.462433, "volume": 494571}, "trend_line": 271.800091, "activity_lines": {"activity_5": 256.134583, "activity_10": 256.726913, "activity_20": 260.633209, "activity_30": 264.849483}, "trend_signal": 0, "fair_value": 226.403833, "relative_strength": -2.485431, "rate_of_change": -0.3906984806746345, "market_dynamics": -0.515678, "expectation": {"probability": 53.5974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.09603, "high": 280.746698, "low": 267.762172, "close": 278.992004, "volume": 731339}, "trend_line": 271.407074, "activity_lines": {"activity_5": 263.586054, "activity_10": 260.421277, "activity_20": 262.091251, "activity_30": 265.313477}, "trend_signal": 0, "fair_value": 227.002329, "relative_strength": 5.31007, "rate_of_change": -0.14459781766592056, "market_dynamics": -0.09567, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 278.641111, "high": 292.678444, "low": 276.886444, "close": 282.501373, "volume": 434139}, "trend_line": 271.434815, "activity_lines": {"activity_5": 270.838678, "activity_10": 264.555912, "activity_20": 263.870149, "activity_30": 266.029238}, "trend_signal": 0, "fair_value": 227.666247, "relative_strength": 4.853916, "rate_of_change": 0.010221177949102314, "market_dynamics": 0.270764, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.52002, "high": 289.52002, "low": 274.07895, "close": 276.009094, "volume": 454759}, "trend_line": 270.942368, "activity_lines": {"activity_5": 274.172543, "activity_10": 267.191101, "activity_20": 264.942167, "activity_30": 266.324353}, "trend_signal": 0, "fair_value": 228.344449, "relative_strength": 7.906986, "rate_of_change": -0.18142366888345804, "market_dynamics": 0.594619, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 276.009103, "high": 279.518462, "low": 234.94991, "close": 248.109879, "volume": 895018}, "trend_line": 269.227421, "activity_lines": {"activity_5": 267.235755, "activity_10": 264.571858, "activity_20": 263.311996, "activity_30": 264.851289}, "trend_signal": 0, "fair_value": 228.943136, "relative_strength": -1.498633, "rate_of_change": -0.6329563783837584, "market_dynamics": 0.722275, "expectation": {"probability": 59.2264, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 248.109876, "high": 259.86616, "low": 246.355209, "close": 255.304016, "volume": 415693}, "trend_line": 267.66227, "activity_lines": {"activity_5": 262.732109, "activity_10": 263.410585, "activity_20": 262.473097, "activity_30": 263.953005}, "trend_signal": 0, "fair_value": 229.533534, "relative_strength": -2.216553, "rate_of_change": -0.5813490298226399, "market_dynamics": 0.418926, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 255.830429, "high": 258.813357, "low": 247.934427, "close": 248.285355, "volume": 843388}, "trend_line": 265.59314, "activity_lines": {"activity_5": 256.099469, "activity_10": 260.84239, "activity_20": 261.052651, "activity_30": 262.702882}, "trend_signal": 0, "fair_value": 229.981113, "relative_strength": -4.354225, "rate_of_change": -0.7730376044408399, "market_dynamics": 0.151966, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.109872, "high": 259.690684, "low": 244.600535, "close": 253.900284, "volume": 488736}, "trend_line": 264.746268, "activity_lines": {"activity_5": 253.385583, "activity_10": 259.480128, "activity_20": 260.199548, "activity_30": 261.948504}, "trend_signal": 0, "fair_value": 230.430744, "relative_strength": -5.854589, "rate_of_change": -0.31886064527119146, "market_dynamics": -0.082249, "expectation": {"probability": 53.576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 253.900292, "high": 257.936041, "low": 251.794679, "close": 252.672012, "volume": 453727}, "trend_line": 263.942837, "activity_lines": {"activity_5": 252.169011, "activity_10": 257.936019, "activity_20": 259.334746, "activity_30": 261.16952}, "trend_signal": 0, "fair_value": 230.809613, "relative_strength": -7.469184, "rate_of_change": -0.3034720776498308, "market_dynamics": -0.189864, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 252.672039, "high": 254.251229, "low": 243.196833, "close": 248.109879, "volume": 482780}, "trend_line": 263.194179, "activity_lines": {"activity_5": 250.987535, "activity_10": 255.721947, "activity_20": 258.133215, "activity_30": 260.148038}, "trend_signal": 0, "fair_value": 231.141268, "relative_strength": -9.769462, "rate_of_change": -0.2836439922027426, "market_dynamics": -0.214267, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.285353, "high": 250.566426, "low": 244.425098, "close": 248.460831, "volume": 371586}, "trend_line": 262.199867, "activity_lines": {"activity_5": 249.923042, "activity_10": 253.581256, "activity_20": 257.097126, "activity_30": 259.1975}, "trend_signal": 0, "fair_value": 231.545748, "relative_strength": -11.83748, "rate_of_change": -0.3777864707258728, "market_dynamics": -0.388109, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 247.758973, "high": 255.830424, "low": 245.126973, "close": 252.321091, "volume": 517838}, "trend_line": 261.404419, "activity_lines": {"activity_5": 250.601515, "activity_10": 252.324277, "activity_20": 256.465446, "activity_30": 258.560159}, "trend_signal": 0, "fair_value": 232.000516, "relative_strength": -13.042104, "rate_of_change": -0.30337467715037586, "market_dynamics": -0.421301, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.79469, "high": 257.058717, "low": 235.476278, "close": 237.406418, "volume": 833082}, "trend_line": 260.521236, "activity_lines": {"activity_5": 246.039381, "activity_10": 248.840466, "activity_20": 254.488521, "activity_30": 257.011901}, "trend_signal": 0, "fair_value": 232.372959, "relative_strength": -17.623573, "rate_of_change": -0.3378607765617118, "market_dynamics": -0.548822, "expectation": {"probability": 61.2844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 237.40644, "high": 239.862962, "low": 234.774414, "close": 234.774414, "volume": 228195}, "trend_line": 259.462588, "activity_lines": {"activity_5": 241.699504, "activity_10": 245.698016, "activity_20": 252.392111, "activity_30": 255.350816}, "trend_signal": 0, "fair_value": 232.7224, "relative_strength": -18.994624, "rate_of_change": -0.40635766060928913, "market_dynamics": -0.75382, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.774414, "high": 241.091207, "low": 229.159519, "close": 235.125351, "volume": 868049}, "trend_line": 258.28696, "activity_lines": {"activity_5": 238.669779, "activity_10": 243.369095, "activity_20": 250.477852, "activity_30": 253.780672}, "trend_signal": 0, "fair_value": 233.056722, "relative_strength": -16.550867, "rate_of_change": -0.45310116154393737, "market_dynamics": -0.753774, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.125359, "high": 240.564837, "low": 232.142431, "close": 235.125351, "volume": 417674}, "trend_line": 257.006054, "activity_lines": {"activity_5": 236.505689, "activity_10": 241.276256, "activity_20": 248.664696, "activity_30": 252.286374}, "trend_signal": 0, "fair_value": 233.429868, "relative_strength": -17.016743, "rate_of_change": -0.4959236037312979, "market_dynamics": -0.961173, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 235.125347, "high": 235.125347, "low": 223.895492, "close": 225.825623, "volume": 370933}, "trend_line": 256.02929, "activity_lines": {"activity_5": 232.130721, "activity_10": 237.859442, "activity_20": 246.027682, "activity_30": 250.274734}, "trend_signal": 0, "fair_value": 233.793463, "relative_strength": -18.008926, "rate_of_change": -0.3800548604975674, "market_dynamics": -1.089762, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.527506, "high": 234.774438, "low": 226.527506, "close": 234.072556, "volume": 450279}, "trend_line": 254.631405, "activity_lines": {"activity_5": 232.271096, "activity_10": 236.35043, "activity_20": 244.331504, "activity_30": 248.85817}, "trend_signal": 0, "fair_value": 234.198684, "relative_strength": -17.324424, "rate_of_change": -0.5459863596075286, "market_dynamics": -1.090443, "expectation": {"probability": 54.8152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 234.248009, "high": 252.321082, "low": 230.738701, "close": 238.810165, "volume": 886877}, "trend_line": 253.485023, "activity_lines": {"activity_5": 234.212931, "activity_10": 236.063305, "activity_20": 243.191808, "activity_30": 247.837445}, "trend_signal": 0, "fair_value": 234.647556, "relative_strength": -15.270852, "rate_of_change": -0.45021233731950244, "market_dynamics": -0.931914, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 238.810162, "high": 248.460857, "low": 235.300844, "close": 244.951523, "volume": 675698}, "trend_line": 252.45562, "activity_lines": {"activity_5": 237.932836, "activity_10": 237.144824, "activity_20": 242.744789, "activity_30": 247.286897}, "trend_signal": 0, "fair_value": 235.103102, "relative_strength": -12.169488, "rate_of_change": -0.4061001268702183, "market_dynamics": -0.625895, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 244.951511, "high": 250.215523, "low": 243.372284, "close": 248.636307, "volume": 384706}, "trend_line": 252.204117, "activity_lines": {"activity_5": 242.225924, "activity_10": 238.953728, "activity_20": 242.666248, "activity_30": 247.040489}, "trend_signal": 0, "fair_value": 235.613941, "relative_strength": -12.557967, "rate_of_change": -0.09962265843002972, "market_dynamics": -0.256543, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 247.583506, "high": 248.811768, "low": 243.723207, "close": 246.355225, "volume": 353752}, "trend_line": 251.478853, "activity_lines": {"activity_5": 244.857921, "activity_10": 240.3447, "activity_20": 242.417253, "activity_30": 246.663142}, "trend_signal": 0, "fair_value": 236.065203, "relative_strength": -13.917252, "rate_of_change": -0.2875702461272707, "market_dynamics": 0.068274, "expectation": {"probability": 56.9339, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 245.653356, "high": 250.040032, "low": 242.144035, "close": 249.513626, "volume": 419677}, "trend_line": 250.964151, "activity_lines": {"activity_5": 247.174077, "activity_10": 242.418397, "activity_20": 242.624471, "activity_30": 246.536353}, "trend_signal": 0, "fair_value": 236.453956, "relative_strength": -13.345103, "rate_of_change": -0.2046700920812613, "market_dynamics": 0.233147, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 249.513624, "high": 249.513624, "low": 240.915769, "close": 242.670441, "volume": 312989}, "trend_line": 250.186249, "activity_lines": {"activity_5": 246.179768, "activity_10": 243.027747, "activity_20": 242.337041, "activity_30": 246.001275}, "trend_signal": 0, "fair_value": 236.717107, "relative_strength": -16.125605, "rate_of_change": -0.30996538625151415, "market_dynamics": 0.27175, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.144017, "high": 256.005901, "low": 241.266684, "close": 248.811783, "volume": 536795}, "trend_line": 249.934747, "activity_lines": {"activity_5": 246.975221, "activity_10": 244.610141, "activity_20": 242.793257, "activity_30": 245.912599}, "trend_signal": 0, "fair_value": 236.956281, "relative_strength": -15.046162, "rate_of_change": -0.10052590860020301, "market_dynamics": 0.384194, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 248.109892, "high": 265.832054, "low": 248.109892, "close": 260.74353, "volume": 585444}, "trend_line": 250.355869, "activity_lines": {"activity_5": 251.490572, "activity_10": 248.113099, "activity_20": 244.382487, "activity_30": 246.60994}, "trend_signal": 0, "fair_value": 237.297483, "relative_strength": -10.455378, "rate_of_change": 0.16849277863714776, "market_dynamics": 0.624882, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 260.743517, "high": 266.358451, "low": 258.286972, "close": 262.147217, "volume": 322584}, "trend_line": 250.478695, "activity_lines": {"activity_5": 255.666671, "activity_10": 251.405488, "activity_20": 246.0795, "activity_30": 247.370672}, "trend_signal": 0, "fair_value": 237.629293, "relative_strength": -8.932252, "rate_of_change": 0.04906056346535059, "market_dynamics": 0.73529, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.200045, "high": 269.341371, "low": 254.602164, "close": 258.988831, "volume": 535628}, "trend_line": 250.572276, "activity_lines": {"activity_5": 257.737175, "activity_10": 253.463233, "activity_20": 247.409704, "activity_30": 247.919713}, "trend_signal": 0, "fair_value": 237.899478, "relative_strength": -9.01056, "rate_of_change": 0.03736086216833746, "market_dynamics": 0.961642, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 258.988851, "high": 263.726444, "low": 252.321102, "close": 253.373886, "volume": 385579}, "trend_line": 250.303227, "activity_lines": {"activity_5": 257.30435, "activity_10": 254.047055, "activity_20": 248.180921, "activity_30": 248.100462}, "trend_signal": 0, "fair_value": 238.073391, "relative_strength": -10.502068, "rate_of_change": -0.1073738101816162, "market_dynamics": 0.945062, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 252.321096, "high": 254.426691, "low": 244.074178, "close": 247.583511, "volume": 365552}, "trend_line": 250.268134, "activity_lines": {"activity_5": 254.227837, "activity_10": 253.313286, "activity_20": 248.397332, "activity_30": 247.924997}, "trend_signal": 0, "fair_value": 238.231641, "relative_strength": -11.995, "rate_of_change": -0.014020194793568986, "market_dynamics": 0.748346, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 249.162678, "high": 257.936046, "low": 242.319496, "close": 249.689102, "volume": 259948}, "trend_line": 249.975689, "activity_lines": {"activity_5": 251.935073, "activity_10": 252.914498, "activity_20": 248.816781, "activity_30": 247.88764}, "trend_signal": 0, "fair_value": 238.412584, "relative_strength": -12.814981, "rate_of_change": -0.11685267130333699, "market_dynamics": 0.612588, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 250.04003, "high": 251.61922, "low": 245.653378, "close": 247.758957, "volume": 328589}, "trend_line": 248.934588, "activity_lines": {"activity_5": 249.735889, "activity_10": 252.145633, "activity_20": 249.046558, "activity_30": 247.744625}, "trend_signal": 0, "fair_value": 238.591456, "relative_strength": -12.539982, "rate_of_change": -0.4164809002686648, "market_dynamics": 0.387727, "expectation": {"probability": 55.5266, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.040031, "high": 253.900293, "low": 225.474694, "close": 247.80545, "volume": 1212082}, "trend_line": 247.778057, "activity_lines": {"activity_5": 248.511419, "activity_10": 251.359699, "activity_20": 249.302487, "activity_30": 247.671777}, "trend_signal": 0, "fair_value": 238.676601, "relative_strength": -15.003913, "rate_of_change": -0.464592328969569, "market_dynamics": 0.391074, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.755512, "high": 255.91814, "low": 248.358594, "close": 251.493027, "volume": 693304}, "trend_line": 246.960855, "activity_lines": {"activity_5": 249.261701, "activity_10": 251.275291, "activity_20": 249.860095, "activity_30": 247.911453}, "trend_signal": 1, "fair_value": 238.860604, "relative_strength": -12.523568, "rate_of_change": -0.32981209470053297, "market_dynamics": 0.423869, "expectation": {"probability": 49.2139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 252.599306, "high": 275.277934, "low": 252.599306, "close": 273.802917, "volume": 764292}, "trend_line": 247.817289, "activity_lines": {"activity_5": 257.574004, "activity_10": 255.086816, "activity_20": 252.462842, "activity_30": 249.643199}, "trend_signal": 1, "fair_value": 239.224184, "relative_strength": -5.378123, "rate_of_change": 0.34678937275301336, "market_dynamics": 0.715685, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.80291, "high": 276.384206, "low": 265.505841, "close": 268.824677, "volume": 677235}, "trend_line": 248.267978, "activity_lines": {"activity_5": 262.478933, "activity_10": 257.538822, "activity_20": 254.407293, "activity_30": 250.998514}, "trend_signal": 1, "fair_value": 239.545406, "relative_strength": -6.157444, "rate_of_change": 0.18186342115945398, "market_dynamics": 1.00389, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.774719, "high": 276.568576, "low": 267.902776, "close": 273.6185, "volume": 352926}, "trend_line": 249.112416, "activity_lines": {"activity_5": 267.706098, "activity_10": 260.715503, "activity_20": 256.647824, "activity_30": 252.634032}, "trend_signal": 1, "fair_value": 239.854001, "relative_strength": -4.974779, "rate_of_change": 0.34013166208652035, "market_dynamics": 1.120252, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 272.880995, "high": 275.462288, "low": 259.23694, "close": 260.527588, "volume": 424933}, "trend_line": 249.333326, "activity_lines": {"activity_5": 266.845655, "activity_10": 261.303449, "activity_20": 257.414017, "activity_30": 253.370494}, "trend_signal": 1, "fair_value": 240.107932, "relative_strength": -7.069873, "rate_of_change": 0.08867883967694469, "market_dynamics": 1.147578, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.477671, "high": 263.477671, "low": 258.13068, "close": 263.293304, "volume": 481383}, "trend_line": 249.687369, "activity_lines": {"activity_5": 266.058976, "activity_10": 262.366274, "activity_20": 258.317635, "activity_30": 254.271138}, "trend_signal": 1, "fair_value": 240.383771, "relative_strength": -6.332684, "rate_of_change": 0.14199585979131812, "market_dynamics": 0.904684, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.421344, "high": 262.371421, "low": 250.018029, "close": 254.443085, "volume": 580947}, "trend_line": 249.898476, "activity_lines": {"activity_5": 261.535539, "activity_10": 261.639617, "activity_20": 258.261789, "activity_30": 254.577958}, "trend_signal": 1, "fair_value": 240.553776, "relative_strength": -9.001093, "rate_of_change": 0.08454852996588641, "market_dynamics": 0.564204, "expectation": {"probability": 52.4674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.286901, "high": 258.130691, "low": 251.124275, "close": 252.23056, "volume": 268226}, "trend_line": 250.024134, "activity_lines": {"activity_5": 257.565249, "activity_10": 260.385962, "activity_20": 257.950028, "activity_30": 254.728415}, "trend_signal": 1, "fair_value": 240.731014, "relative_strength": -8.967013, "rate_of_change": 0.050283619976944395, "market_dynamics": 0.139187, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.677405, "high": 253.336824, "low": 245.592886, "close": 252.599319, "volume": 464076}, "trend_line": 250.033408, "activity_lines": {"activity_5": 254.824152, "activity_10": 259.153146, "activity_20": 257.656272, "activity_30": 254.894556}, "trend_signal": 1, "fair_value": 240.913229, "relative_strength": -10.979895, "rate_of_change": 0.0037092419246235204, "market_dynamics": -0.112554, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.308675, "high": 260.896339, "low": 249.096117, "close": 256.102509, "volume": 291877}, "trend_line": 250.656611, "activity_lines": {"activity_5": 254.652065, "activity_10": 258.469267, "activity_20": 257.666419, "activity_30": 255.286111}, "trend_signal": 1, "fair_value": 241.118422, "relative_strength": -7.385385, "rate_of_change": 0.24924789250562449, "market_dynamics": -0.362027, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 255.91815, "high": 307.175499, "low": 253.889942, "close": 301.091003, "volume": 739609}, "trend_line": 252.867164, "activity_lines": {"activity_5": 269.771148, "activity_10": 265.814259, "activity_20": 261.929809, "activity_30": 258.539943}, "trend_signal": 1, "fair_value": 241.54044, "relative_strength": 8.583683, "rate_of_change": 0.8819049260982805, "market_dynamics": 0.045781, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.672309, "high": 316.763217, "low": 302.381662, "close": 310.12558, "volume": 607359}, "trend_line": 255.367172, "activity_lines": {"activity_5": 285.381909, "activity_10": 273.90012, "activity_20": 266.775441, "activity_30": 262.234034}, "trend_signal": 1, "fair_value": 242.065817, "relative_strength": 16.786901, "rate_of_change": 0.9886645464177422, "market_dynamics": 0.574236, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 301.459749, "high": 312.153748, "low": 296.112768, "close": 306.069214, "volume": 680176}, "trend_line": 257.731967, "activity_lines": {"activity_5": 295.928382, "activity_10": 280.588047, "activity_20": 270.942783, "activity_30": 265.505134}, "trend_signal": 1, "fair_value": 242.534372, "relative_strength": 15.575899, "rate_of_change": 0.9260371963550532, "market_dynamics": 1.05944, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 306.069224, "high": 313.4444, "low": 306.069224, "close": 306.622375, "volume": 396440}, "trend_line": 260.425192, "activity_lines": {"activity_5": 303.069999, "activity_10": 286.699376, "activity_20": 274.94697, "activity_30": 268.659354}, "trend_signal": 1, "fair_value": 243.082738, "relative_strength": 12.347978, "rate_of_change": 1.044971266602712, "market_dynamics": 1.454863, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 306.991141, "high": 312.891264, "low": 302.566042, "close": 311.600616, "volume": 431768}, "trend_line": 263.009461, "activity_lines": {"activity_5": 308.269492, "activity_10": 293.115769, "activity_20": 279.213489, "activity_30": 271.960994}, "trend_signal": 1, "fair_value": 243.633241, "relative_strength": 12.877757, "rate_of_change": 0.9923268099193746, "market_dynamics": 1.354795, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.600616, "high": 322.110199, "low": 310.678721, "close": 322.110199, "volume": 443711}, "trend_line": 265.786129, "activity_lines": {"activity_5": 313.272306, "activity_10": 300.514395, "activity_20": 284.230388, "activity_30": 275.773945}, "trend_signal": 1, "fair_value": 244.300215, "relative_strength": 14.915699, "rate_of_change": 1.0557293222238988, "market_dynamics": 1.286131, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 321.188295, "high": 322.11019, "low": 310.863098, "close": 310.863098, "volume": 384676}, "trend_line": 267.983181, "activity_lines": {"activity_5": 313.124807, "activity_10": 304.798695, "activity_20": 287.848819, "activity_30": 278.682136}, "trend_signal": 1, "fair_value": 244.940016, "relative_strength": 15.885918, "rate_of_change": 0.8266240259663757, "market_dynamics": 1.131237, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.863101, "high": 315.472587, "low": 309.38806, "close": 314.735046, "volume": 376361}, "trend_line": 270.186473, "activity_lines": {"activity_5": 314.218788, "activity_10": 308.761168, "activity_20": 291.534675, "activity_30": 281.698386}, "trend_signal": 1, "fair_value": 245.669931, "relative_strength": 15.162625, "rate_of_change": 0.8221754782439038, "market_dynamics": 1.046659, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.181895, "high": 317.316367, "low": 309.388062, "close": 309.388062, "volume": 499328}, "trend_line": 272.287567, "activity_lines": {"activity_5": 312.95272, "activity_10": 310.615016, "activity_20": 294.401552, "activity_30": 284.227521}, "trend_signal": 1, "fair_value": 246.394823, "relative_strength": 10.73565, "rate_of_change": 0.7776458890301463, "market_dynamics": 0.990245, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 309.756823, "high": 313.997551, "low": 305.700465, "close": 308.650513, "volume": 566909}, "trend_line": 274.258797, "activity_lines": {"activity_5": 311.256423, "activity_10": 311.302242, "activity_20": 296.904715, "activity_30": 286.573517}, "trend_signal": 1, "fair_value": 247.11342, "relative_strength": 8.00484, "rate_of_change": 0.7239515273203757, "market_dynamics": 0.90977, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.650533, "high": 309.941209, "low": 296.665901, "close": 300.537872, "volume": 359341}, "trend_line": 276.187711, "activity_lines": {"activity_5": 307.052586, "activity_10": 309.559024, "activity_20": 298.345506, "activity_30": 288.268941}, "trend_signal": 1, "fair_value": 247.804564, "relative_strength": 6.873527, "rate_of_change": 0.7033189166945713, "market_dynamics": 0.75142, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.537852, "high": 302.566033, "low": 284.865638, "close": 288.73761, "volume": 250011}, "trend_line": 277.518572, "activity_lines": {"activity_5": 300.353483, "activity_10": 305.680361, "activity_20": 298.428917, "activity_30": 289.078612}, "trend_signal": 1, "fair_value": 248.402305, "relative_strength": 3.597635, "rate_of_change": 0.4818682899327216, "market_dynamics": 0.424634, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 287.631309, "high": 293.900201, "low": 284.865623, "close": 291.503296, "volume": 287777}, "trend_line": 278.543897, "activity_lines": {"activity_5": 296.051308, "activity_10": 302.693422, "activity_20": 298.704608, "activity_30": 289.980852}, "trend_signal": 1, "fair_value": 249.049639, "relative_strength": 4.748228, "rate_of_change": 0.3694617598421519, "market_dynamics": 0.016994, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.503297, "high": 293.347088, "low": 284.496888, "close": 292.793945, "volume": 275688}, "trend_line": 279.565455, "activity_lines": {"activity_5": 293.728133, "activity_10": 300.205981, "activity_20": 298.995225, "activity_30": 290.90021}, "trend_signal": 1, "fair_value": 249.71517, "relative_strength": 5.447143, "rate_of_change": 0.3667493745159925, "market_dynamics": -0.421975, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 292.793954, "high": 311.969386, "low": 292.793954, "close": 308.097443, "volume": 610728}, "trend_line": 281.202409, "activity_lines": {"activity_5": 297.612398, "activity_10": 300.752421, "activity_20": 300.652006, "activity_30": 292.740984}, "trend_signal": 1, "fair_value": 250.364405, "relative_strength": 12.47099, "rate_of_change": 0.5855351477527877, "market_dynamics": -0.525364, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 308.466171, "high": 321.188334, "low": 306.62238, "close": 319.344543, "volume": 524605}, "trend_line": 283.401431, "activity_lines": {"activity_5": 305.282568, "activity_10": 303.407482, "activity_20": 303.153417, "activity_30": 295.201767}, "trend_signal": 1, "fair_value": 251.121256, "relative_strength": 16.352215, "rate_of_change": 0.7820068141734922, "market_dynamics": -0.435732, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 322.663342, "high": 325.79778, "low": 301.644165, "close": 301.644165, "volume": 643178}, "trend_line": 285.203453, "activity_lines": {"activity_5": 305.798834, "activity_10": 302.894577, "activity_20": 303.702166, "activity_30": 296.378717}, "trend_signal": 1, "fair_value": 251.758376, "relative_strength": 11.943254, "rate_of_change": 0.635854940337271, "market_dynamics": -0.334559, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 301.644148, "high": 306.253624, "low": 298.694072, "close": 302.197266, "volume": 664519}, "trend_line": 286.953725, "activity_lines": {"activity_5": 305.63903, "activity_10": 302.649852, "activity_20": 304.078825, "activity_30": 297.475092}, "trend_signal": 1, "fair_value": 252.467992, "relative_strength": 11.827692, "rate_of_change": 0.6136924295934086, "market_dynamics": -0.188691, "expectation": {"probability": 53.4361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.041062, "high": 312.706874, "low": 303.303531, "close": 307.544281, "volume": 620808}, "trend_line": 288.946569, "activity_lines": {"activity_5": 306.548633, "activity_10": 303.605272, "activity_20": 304.726787, "activity_30": 298.803515}, "trend_signal": 1, "fair_value": 253.197258, "relative_strength": 13.572224, "rate_of_change": 0.6944827079697226, "market_dynamics": -0.205484, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.728637, "high": 325.797789, "low": 307.359884, "close": 321.372711, "volume": 863819}, "trend_line": 291.398811, "activity_lines": {"activity_5": 311.084357, "activity_10": 307.108476, "activity_20": 306.430099, "activity_30": 300.895524}, "trend_signal": 1, "fair_value": 254.0089, "relative_strength": 13.805023, "rate_of_change": 0.8486835502102855, "market_dynamics": -0.112069, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.663359, "high": 326.535304, "low": 317.316352, "close": 319.344543, "volume": 454479}, "trend_line": 293.660528, "activity_lines": {"activity_5": 314.059007, "activity_10": 310.011608, "activity_20": 307.629442, "activity_30": 302.698475}, "trend_signal": 1, "fair_value": 254.862388, "relative_strength": 15.255712, "rate_of_change": 0.7761586233788633, "market_dynamics": -0.063765, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 319.344493, "high": 319.528884, "low": 310.125545, "close": 316.39447, "volume": 555270}, "trend_line": 295.080246, "activity_lines": {"activity_5": 316.050299, "activity_10": 312.036425, "activity_20": 308.460904, "activity_30": 304.165181}, "trend_signal": 1, "fair_value": 255.646297, "relative_strength": 17.377822, "rate_of_change": 0.4834555088724723, "market_dynamics": -0.006671, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 316.394482, "high": 316.394482, "low": 311.784997, "close": 313.444397, "volume": 120965}, "trend_line": 296.56757, "activity_lines": {"activity_5": 316.07488, "activity_10": 313.022012, "activity_20": 308.981555, "activity_30": 305.349965}, "trend_signal": 1, "fair_value": 256.398235, "relative_strength": 14.9898, "rate_of_change": 0.5040405178461187, "market_dynamics": -0.051438, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 313.444409, "high": 315.103815, "low": 308.834932, "close": 311.231842, "volume": 281396}, "trend_line": 297.821349, "activity_lines": {"activity_5": 314.612134, "activity_10": 313.206388, "activity_20": 309.256366, "activity_30": 306.296047}, "trend_signal": 1, "fair_value": 257.088456, "relative_strength": 12.750318, "rate_of_change": 0.42276335204149557, "market_dynamics": -0.224828, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 314.550691, "high": 315.841339, "low": 302.566062, "close": 302.934814, "volume": 365812}, "trend_line": 299.234923, "activity_lines": {"activity_5": 310.137874, "activity_10": 311.546978, "activity_20": 308.719035, "activity_30": 306.625948}, "trend_signal": 1, "fair_value": 257.690493, "relative_strength": 8.823972, "rate_of_change": 0.47463823689818246, "market_dynamics": -0.404849, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.197254, "high": 315.103809, "low": 297.956584, "close": 310.12558, "volume": 488511}, "trend_line": 300.795999, "activity_lines": {"activity_5": 309.28973, "activity_10": 311.288847, "activity_20": 308.907804, "activity_30": 307.328571}, "trend_signal": 1, "fair_value": 258.369966, "relative_strength": 7.042511, "rate_of_change": 0.5216891077917447, "market_dynamics": -0.438057, "expectation": {"probability": 52.2485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 310.125566, "high": 314.5507, "low": 305.147348, "close": 312.706909, "volume": 330149}, "trend_line": 302.738126, "activity_lines": {"activity_5": 309.916626, "activity_10": 311.667665, "activity_20": 309.399483, "activity_30": 308.097017}, "trend_signal": 1, "fair_value": 259.103596, "relative_strength": 5.481585, "rate_of_change": 0.6456625109564798, "market_dynamics": -0.421124, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.706882, "high": 327.272844, "low": 311.416206, "close": 326.535339, "volume": 386343}, "trend_line": 305.214952, "activity_lines": {"activity_5": 315.398836, "activity_10": 314.359603, "activity_20": 311.199376, "activity_30": 309.632321}, "trend_signal": 1, "fair_value": 259.808339, "relative_strength": 9.705788, "rate_of_change": 0.8181414190295807, "market_dynamics": -0.22856, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.741454, "high": 379.820838, "low": 317.68512, "close": 375.764526, "volume": 1578210}, "trend_line": 309.320459, "activity_lines": {"activity_5": 336.418046, "activity_10": 325.559791, "activity_20": 317.631571, "activity_30": 314.183906}, "trend_signal": 1, "fair_value": 260.739853, "relative_strength": 26.880582, "rate_of_change": 1.3451198812828953, "market_dynamics": 0.387109, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 377.055164, "high": 385.90537, "low": 370.233136, "close": 372.445679, "volume": 647238}, "trend_line": 313.198565, "activity_lines": {"activity_5": 352.028794, "activity_10": 334.916185, "activity_20": 323.431606, "activity_30": 318.256501}, "trend_signal": 1, "fair_value": 261.728445, "relative_strength": 21.480053, "rate_of_change": 1.2537502409434693, "market_dynamics": 0.784341, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 373.183197, "high": 382.402169, "low": 369.311278, "close": 377.239563, "volume": 352848}, "trend_line": 315.73685, "activity_lines": {"activity_5": 364.603446, "activity_10": 344.215595, "activity_20": 329.384416, "activity_30": 322.388178}, "trend_signal": 1, "fair_value": 262.783289, "relative_strength": 21.939747, "rate_of_change": 0.8104395369755383, "market_dynamics": 1.214797, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 378.714576, "high": 390.330444, "low": 374.658242, "close": 382.40213, "volume": 606816}, "trend_line": 318.146068, "activity_lines": {"activity_5": 374.424689, "activity_10": 353.401016, "activity_20": 335.463653, "activity_30": 326.689164}, "trend_signal": 1, "fair_value": 263.897343, "relative_strength": 22.778089, "rate_of_change": 0.7630461886219521, "market_dynamics": 1.50924, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.614722, "high": 389.592951, "low": 363.042354, "close": 367.467468, "volume": 433028}, "trend_line": 320.192677, "activity_lines": {"activity_5": 374.621362, "activity_10": 358.670906, "activity_20": 339.674519, "activity_30": 329.87119}, "trend_signal": 1, "fair_value": 264.903126, "relative_strength": 17.057537, "rate_of_change": 0.6432922502754268, "market_dynamics": 1.328155, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.311274, "high": 373.183217, "low": 360.829821, "close": 370.786316, "volume": 400206}, "trend_line": 322.331475, "activity_lines": {"activity_5": 373.19551, "activity_10": 363.561984, "activity_20": 343.839732, "activity_30": 333.135296}, "trend_signal": 1, "fair_value": 265.89832, "relative_strength": 19.377975, "rate_of_change": 0.667972178514254, "market_dynamics": 1.179926, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 371.523782, "high": 384.430325, "low": 368.389344, "close": 378.714569, "volume": 878178}, "trend_line": 324.568607, "activity_lines": {"activity_5": 374.744289, "activity_10": 368.811754, "activity_20": 348.388624, "activity_30": 336.772915}, "trend_signal": 1, "fair_value": 267.013287, "relative_strength": 23.544912, "rate_of_change": 0.6940470210053096, "market_dynamics": 1.15196, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 378.7146, "high": 383.324063, "low": 372.445689, "close": 380.742767, "volume": 372293}, "trend_line": 326.523025, "activity_lines": {"activity_5": 376.551208, "activity_10": 373.052474, "activity_20": 352.794406, "activity_30": 340.397054}, "trend_signal": 1, "fair_value": 268.114615, "relative_strength": 27.481468, "rate_of_change": 0.6021586677974782, "market_dynamics": 0.991205, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 377.977093, "high": 386.642858, "low": 351.795222, "close": 354.74527, "volume": 597923}, "trend_line": 327.985765, "activity_lines": {"activity_5": 369.458748, "activity_10": 371.282427, "activity_20": 354.431864, "activity_30": 342.217844}, "trend_signal": 1, "fair_value": 269.168391, "relative_strength": 30.933169, "rate_of_change": 0.4479745341082751, "market_dynamics": 0.79927, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 329.669761, "high": 354.745296, "low": 313.628789, "close": 342.576294, "volume": 587398}, "trend_line": 328.913806, "activity_lines": {"activity_5": 360.153754, "activity_10": 366.535506, "activity_20": 354.657509, "activity_30": 343.159169}, "trend_signal": 1, "fair_value": 270.075209, "relative_strength": 25.967771, "rate_of_change": 0.2829516091956025, "market_dynamics": 0.521565, "expectation": {"probability": 56.5877, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.476417, "high": 358.248516, "low": 344.973226, "close": 351.242096, "volume": 469369}, "trend_line": 330.308941, "activity_lines": {"activity_5": 355.396771, "activity_10": 363.072531, "activity_20": 355.516187, "activity_30": 344.599703}, "trend_signal": 1, "fair_value": 271.00728, "relative_strength": 23.87794, "rate_of_change": 0.42416431738349775, "market_dynamics": 0.12781, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 349.398316, "high": 366.545567, "low": 345.710735, "close": 364.886139, "volume": 479221}, "trend_line": 332.183461, "activity_lines": {"activity_5": 356.490751, "activity_10": 362.536153, "activity_20": 357.466213, "activity_30": 346.83049}, "trend_signal": 1, "fair_value": 272.058154, "relative_strength": 23.861211, "rate_of_change": 0.5675050739846664, "market_dynamics": -0.147851, "expectation": {"probability": 55.198, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 364.517386, "high": 378.345814, "low": 358.432879, "close": 369.126862, "volume": 398167}, "trend_line": 334.469761, "activity_lines": {"activity_5": 359.920201, "activity_10": 362.908263, "activity_20": 359.612911, "activity_30": 349.213936}, "trend_signal": 1, "fair_value": 273.10993, "relative_strength": 22.474907, "rate_of_change": 0.6882642480505623, "market_dynamics": -0.282247, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 367.283051, "high": 385.749033, "low": 339.130543, "close": 341.041138, "volume": 985277}, "trend_line": 336.213212, "activity_lines": {"activity_5": 354.762136, "activity_10": 358.32138, "activity_20": 358.847719, "activity_30": 349.637895}, "trend_signal": 1, "fair_value": 274.003307, "relative_strength": 12.985006, "rate_of_change": 0.5212581833369365, "market_dynamics": -0.355214, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 342.76065, "high": 354.415308, "low": 340.850055, "close": 350.212006, "volume": 702133}, "trend_line": 338.170169, "activity_lines": {"activity_5": 353.574636, "activity_10": 356.153946, "activity_20": 358.838578, "activity_30": 350.541043}, "trend_signal": 1, "fair_value": 274.958716, "relative_strength": 10.977348, "rate_of_change": 0.5820583279160334, "market_dynamics": -0.432435, "expectation": {"probability": 55.8895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.211998, "high": 361.484497, "low": 345.626554, "close": 356.325897, "volume": 696854}, "trend_line": 340.287901, "activity_lines": {"activity_5": 353.916052, "activity_10": 355.411865, "activity_20": 359.236629, "activity_30": 351.712381}, "trend_signal": 1, "fair_value": 275.892735, "relative_strength": 15.148066, "rate_of_change": 0.6262326467950488, "market_dynamics": -0.508763, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.618591, "high": 367.407335, "low": 354.415283, "close": 354.415283, "volume": 415032}, "trend_line": 341.831829, "activity_lines": {"activity_5": 353.281677, "activity_10": 354.585316, "activity_20": 359.237983, "activity_30": 352.623825}, "trend_signal": 1, "fair_value": 276.838306, "relative_strength": 13.09897, "rate_of_change": 0.45371228170702754, "market_dynamics": -0.662969, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 353.268926, "high": 364.73248, "low": 347.537142, "close": 359.955994, "volume": 576617}, "trend_line": 343.185544, "activity_lines": {"activity_5": 355.192263, "activity_10": 355.207974, "activity_20": 359.521878, "activity_30": 353.793126}, "trend_signal": 1, "fair_value": 277.82264, "relative_strength": 13.040819, "rate_of_change": 0.3960178324997247, "market_dynamics": -0.680895, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.573883, "high": 366.643094, "low": 355.370589, "close": 358.04541, "volume": 908075}, "trend_line": 345.065585, "activity_lines": {"activity_5": 357.077378, "activity_10": 355.861194, "activity_20": 359.386526, "activity_30": 354.751827}, "trend_signal": 1, "fair_value": 278.819609, "relative_strength": 14.505694, "rate_of_change": 0.5478205690388886, "market_dynamics": -0.570002, "expectation": {"probability": 58.8363, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.045412, "high": 365.496749, "low": 355.752696, "close": 359.191772, "volume": 660414}, "trend_line": 346.965402, "activity_lines": {"activity_5": 358.210996, "activity_10": 356.662841, "activity_20": 359.144453, "activity_30": 355.663194}, "trend_signal": 1, "fair_value": 279.804453, "relative_strength": 14.685991, "rate_of_change": 0.5505669306314579, "market_dynamics": -0.553416, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.00071, "high": 379.253026, "low": 356.51696, "close": 378.4888, "volume": 650080}, "trend_line": 349.330219, "activity_lines": {"activity_5": 365.178306, "activity_10": 360.670939, "activity_20": 360.584685, "activity_30": 357.696961}, "trend_signal": 1, "fair_value": 280.884869, "relative_strength": 17.086112, "rate_of_change": 0.6815714150081214, "market_dynamics": -0.293673, "expectation": {"probability": 56.8574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.7815, "high": 389.952363, "low": 363.968262, "close": 379.826202, "volume": 466680}, "trend_line": 351.278669, "activity_lines": {"activity_5": 371.113889, "activity_10": 364.426807, "activity_20": 362.139316, "activity_30": 359.664444}, "trend_signal": 1, "fair_value": 281.94573, "relative_strength": 16.29194, "rate_of_change": 0.5577673771188916, "market_dynamics": -0.144825, "expectation": {"probability": 57.003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 380.208308, "high": 395.493081, "low": 379.444082, "close": 389.379181, "volume": 470434}, "trend_line": 353.613157, "activity_lines": {"activity_5": 378.539738, "activity_10": 369.647942, "activity_20": 364.56861, "activity_30": 362.122541}, "trend_signal": 1, "fair_value": 283.065665, "relative_strength": 16.709821, "rate_of_change": 0.6645686761014293, "market_dynamics": 0.0422, "expectation": {"probability": 56.1316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.277505, "high": 391.480827, "low": 381.16363, "close": 387.659637, "volume": 340110}, "trend_line": 355.988663, "activity_lines": {"activity_5": 383.430859, "activity_10": 374.188209, "activity_20": 366.77633, "activity_30": 364.319089}, "trend_signal": 1, "fair_value": 284.084785, "relative_strength": 15.230082, "rate_of_change": 0.6717809993704429, "market_dynamics": 0.286977, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 387.086474, "high": 432.367562, "low": 376.387143, "close": 388.99707, "volume": 758608}, "trend_line": 358.507085, "activity_lines": {"activity_5": 386.79351, "activity_10": 378.124037, "activity_20": 369.086388, "activity_30": 366.448663}, "trend_signal": 1, "fair_value": 285.034587, "relative_strength": 12.450708, "rate_of_change": 0.7074444390382297, "market_dynamics": 0.502603, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 378.488789, "high": 379.826199, "low": 359.955998, "close": 366.834167, "volume": 1048536}, "trend_line": 360.360496, "activity_lines": {"activity_5": 380.781506, "activity_10": 377.325063, "activity_20": 369.183172, "activity_30": 366.985894}, "trend_signal": 1, "fair_value": 285.875856, "relative_strength": 8.787292, "rate_of_change": 0.516980299008594, "market_dynamics": 0.606629, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 367.980534, "high": 382.692112, "low": 367.407349, "close": 381.927856, "volume": 346379}, "trend_line": 362.993597, "activity_lines": {"activity_5": 380.577708, "activity_10": 379.079337, "activity_20": 370.73627, "activity_30": 368.377337}, "trend_signal": 1, "fair_value": 286.765197, "relative_strength": 9.89098, "rate_of_change": 0.7306852524700739, "market_dynamics": 0.47213, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.545737, "high": 395.875194, "low": 381.354696, "close": 391.671875, "volume": 438717}, "trend_line": 365.711807, "activity_lines": {"activity_5": 383.481805, "activity_10": 382.105021, "activity_20": 373.202069, "activity_30": 370.227548}, "trend_signal": 1, "fair_value": 287.707263, "relative_strength": 10.650192, "rate_of_change": 0.7488313905437839, "market_dynamics": 0.490885, "expectation": {"probability": 55.208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 391.671878, "high": 405.619244, "low": 388.805986, "close": 403.517578, "volume": 292330}, "trend_line": 368.738829, "activity_lines": {"activity_5": 390.181624, "activity_10": 386.707818, "activity_20": 376.743986, "activity_30": 372.66663}, "trend_signal": 1, "fair_value": 288.759881, "relative_strength": 11.48205, "rate_of_change": 0.8277069381027634, "market_dynamics": 0.431418, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.472861, "high": 405.428158, "low": 390.334465, "close": 400.651672, "volume": 475643}, "trend_line": 371.209374, "activity_lines": {"activity_5": 394.868945, "activity_10": 389.962774, "activity_20": 379.780711, "activity_30": 374.725523}, "trend_signal": 1, "fair_value": 289.764919, "relative_strength": 12.913611, "rate_of_change": 0.6699986021813872, "market_dynamics": 0.529039, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.651667, "high": 407.529844, "low": 394.728865, "close": 402.562286, "volume": 371845}, "trend_line": 372.102633, "activity_lines": {"activity_5": 399.416164, "activity_10": 392.811298, "activity_20": 382.722849, "activity_30": 376.748292}, "trend_signal": 1, "fair_value": 290.775713, "relative_strength": 12.961537, "rate_of_change": 0.2406348175894934, "market_dynamics": 0.702161, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 402.371233, "high": 411.924211, "low": 398.932157, "close": 409.058319, "volume": 312252}, "trend_line": 373.323054, "activity_lines": {"activity_5": 403.746852, "activity_10": 396.403219, "activity_20": 386.039275, "activity_30": 379.13253}, "trend_signal": 1, "fair_value": 291.847622, "relative_strength": 13.912508, "rate_of_change": 0.3279796732854582, "market_dynamics": 0.754041, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 410.013603, "high": 411.351013, "low": 395.875199, "close": 398.358978, "volume": 488241}, "trend_line": 374.027034, "activity_lines": {"activity_5": 402.702396, "activity_10": 397.518313, "activity_20": 388.126373, "activity_30": 380.747751}, "trend_signal": 1, "fair_value": 292.909364, "relative_strength": 9.994408, "rate_of_change": 0.18857126353627263, "market_dynamics": 0.719918, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 397.02157, "high": 398.550052, "low": 378.106655, "close": 382.118927, "volume": 340949}, "trend_line": 374.017594, "activity_lines": {"activity_5": 395.798783, "activity_10": 395.5174, "activity_20": 388.527599, "activity_30": 381.269808}, "trend_signal": 1, "fair_value": 293.875657, "relative_strength": 5.174033, "rate_of_change": -0.002523881736324045, "market_dynamics": 0.400119, "expectation": {"probability": 59.1113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 382.309988, "high": 385.366907, "low": 375.622917, "close": 380.208313, "volume": 376101}, "trend_line": 374.442289, "activity_lines": {"activity_5": 389.684875, "activity_10": 393.269844, "activity_20": 388.551253, "activity_30": 381.669209}, "trend_signal": 1, "fair_value": 294.799412, "relative_strength": 1.075427, "rate_of_change": 0.11354947115136046, "market_dynamics": -0.003447, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 379.635128, "high": 383.647388, "low": 376.387126, "close": 377.151367, "volume": 246257}, "trend_line": 374.654458, "activity_lines": {"activity_5": 383.914876, "activity_10": 390.626275, "activity_20": 388.14093, "activity_30": 381.843989}, "trend_signal": 1, "fair_value": 295.698162, "relative_strength": 0.66792, "rate_of_change": 0.05666267038549171, "market_dynamics": -0.503453, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.431838, "high": 378.870914, "low": 350.594118, "close": 355.561676, "volume": 543762}, "trend_line": 373.882694, "activity_lines": {"activity_5": 372.642375, "activity_10": 383.869722, "activity_20": 385.575277, "activity_30": 380.612196}, "trend_signal": 0, "fair_value": 296.407671, "relative_strength": -5.134319, "rate_of_change": -0.20599354512417464, "market_dynamics": -0.892746, "expectation": {"probability": 59.2088, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 355.561655, "high": 369.508969, "low": 355.561655, "close": 368.55368, "volume": 534774}, "trend_line": 373.476392, "activity_lines": {"activity_5": 369.266984, "activity_10": 379.954737, "activity_20": 384.241498, "activity_30": 380.268389}, "trend_signal": 0, "fair_value": 297.093361, "relative_strength": -4.938654, "rate_of_change": -0.10867098331115567, "market_dynamics": -0.992328, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.553677, "high": 385.749043, "low": 363.968262, "close": 366.834167, "volume": 468430}, "trend_line": 373.879355, "activity_lines": {"activity_5": 367.305442, "activity_10": 376.147444, "activity_20": 382.703015, "activity_30": 379.839858}, "trend_signal": 0, "fair_value": 297.822119, "relative_strength": -4.863444, "rate_of_change": 0.10789517319745334, "market_dynamics": -1.002224, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 364.923559, "high": 364.923559, "low": 340.467956, "close": 345.626556, "volume": 866111}, "trend_line": 373.98103, "activity_lines": {"activity_5": 359.29368, "activity_10": 369.151192, "activity_20": 379.102909, "activity_30": 378.017097}, "trend_signal": 0, "fair_value": 298.416013, "relative_strength": -9.270467, "rate_of_change": 0.027194601317315367, "market_dynamics": -0.857608, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.626548, "high": 352.886799, "low": 341.041134, "close": 346.963989, "volume": 544453}, "trend_line": 373.838427, "activity_lines": {"activity_5": 354.03318, "activity_10": 363.398567, "activity_20": 375.694773, "activity_30": 376.274062}, "trend_signal": 0, "fair_value": 299.050936, "relative_strength": -9.783065, "rate_of_change": -0.03813107846672101, "market_dynamics": -0.84433, "expectation": {"probability": 55.6869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 346.96399, "high": 347.919287, "low": 336.455709, "close": 343.333832, "volume": 606723}, "trend_line": 373.120016, "activity_lines": {"activity_5": 349.57512, "activity_10": 357.996792, "activity_20": 372.091026, "activity_30": 374.306024}, "trend_signal": 0, "fair_value": 299.597678, "relative_strength": -8.90419, "rate_of_change": -0.192171523341019, "market_dynamics": -0.847978, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 343.333848, "high": 363.01297, "low": 343.333848, "close": 363.01297, "volume": 687079}, "trend_line": 372.91622, "activity_lines": {"activity_5": 352.491962, "activity_10": 357.368032, "activity_20": 370.535256, "activity_30": 373.653956}, "trend_signal": 0, "fair_value": 300.215395, "relative_strength": -6.838744, "rate_of_change": -0.05461942304376702, "market_dynamics": -0.766819, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 362.248732, "high": 366.643088, "low": 356.899087, "close": 357.85437, "volume": 747670}, "trend_line": 373.476661, "activity_lines": {"activity_5": 354.058651, "activity_10": 356.444, "activity_20": 368.613744, "activity_30": 372.682224}, "trend_signal": 0, "fair_value": 300.800045, "relative_strength": -9.470587, "rate_of_change": 0.150286034756002, "market_dynamics": -0.756024, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 357.854384, "high": 359.95602, "low": 349.447731, "close": 353.842102, "volume": 599837}, "trend_line": 373.597664, "activity_lines": {"activity_5": 354.88657, "activity_10": 355.231638, "activity_20": 366.452041, "activity_30": 371.415478}, "trend_signal": 0, "fair_value": 301.509349, "relative_strength": -10.313859, "rate_of_change": 0.03239907941664665, "market_dynamics": -0.740302, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 354.415292, "high": 367.5984, "low": 354.415292, "close": 365.687805, "volume": 912734}, "trend_line": 373.909728, "activity_lines": {"activity_5": 359.115354, "activity_10": 356.652426, "activity_20": 365.585905, "activity_30": 370.905165}, "trend_signal": 0, "fair_value": 302.299996, "relative_strength": -7.983104, "rate_of_change": 0.08352943020542118, "market_dynamics": -0.573809, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 366.069927, "high": 371.419572, "low": 365.687785, "close": 368.744751, "volume": 152417}, "trend_line": 374.387377, "activity_lines": {"activity_5": 363.114866, "activity_10": 358.837451, "activity_20": 365.016365, "activity_30": 370.571941}, "trend_signal": 0, "fair_value": 303.11673, "relative_strength": -7.513758, "rate_of_change": 0.12774446991655758, "market_dynamics": -0.568774, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 369.126877, "high": 372.948059, "low": 362.43978, "close": 364.159332, "volume": 181996}, "trend_line": 374.527488, "activity_lines": {"activity_5": 363.891844, "activity_10": 359.94907, "activity_20": 364.072896, "activity_30": 369.912067}, "trend_signal": 0, "fair_value": 303.835914, "relative_strength": -9.712025, "rate_of_change": 0.03742407159202654, "market_dynamics": -0.524007, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 363.012981, "high": 367.789462, "low": 358.618608, "close": 364.732483, "volume": 329832}, "trend_line": 374.75039, "activity_lines": {"activity_5": 364.783447, "activity_10": 361.244797, "activity_20": 363.315024, "activity_30": 369.280131}, "trend_signal": 0, "fair_value": 304.567428, "relative_strength": -12.440706, "rate_of_change": 0.059515524799070664, "market_dynamics": -0.348954, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 362.630857, "high": 366.260975, "low": 352.313637, "close": 363.204041, "volume": 448945}, "trend_line": 374.884133, "activity_lines": {"activity_5": 364.707029, "activity_10": 362.300837, "activity_20": 362.596278, "activity_30": 368.535205}, "trend_signal": 0, "fair_value": 305.212334, "relative_strength": -14.66988, "rate_of_change": 0.0356885552540821, "market_dynamics": -0.281573, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.236478, "high": 365.878848, "low": 354.033168, "close": 364.159332, "volume": 338702}, "trend_line": 374.406484, "activity_lines": {"activity_5": 364.324913, "activity_10": 363.210976, "activity_20": 362.146834, "activity_30": 367.843282}, "trend_signal": 0, "fair_value": 305.860119, "relative_strength": -13.766543, "rate_of_change": -0.1274124343907727, "market_dynamics": -0.090491, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 363.395086, "high": 363.96827, "low": 352.122584, "close": 353.077881, "volume": 666293}, "trend_line": 373.514873, "activity_lines": {"activity_5": 360.350877, "activity_10": 361.793663, "activity_20": 360.824884, "activity_30": 366.467244}, "trend_signal": 0, "fair_value": 306.315703, "relative_strength": -16.683933, "rate_of_change": -0.23813983947990466, "market_dynamics": 0.024991, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.695785, "high": 400.078491, "low": 349.638822, "close": 400.078491, "volume": 1126296}, "trend_line": 373.871517, "activity_lines": {"activity_5": 373.088169, "activity_10": 368.744752, "activity_20": 364.245757, "activity_30": 368.181025}, "trend_signal": 0, "fair_value": 307.062837, "relative_strength": -8.255303, "rate_of_change": 0.0954832125252373, "market_dynamics": 0.41275, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 400.269551, "high": 408.86724, "low": 397.976843, "close": 404.85498, "volume": 1087303}, "trend_line": 374.444695, "activity_lines": {"activity_5": 385.023014, "activity_10": 375.890374, "activity_20": 368.113345, "activity_30": 370.179958}, "trend_signal": 0, "fair_value": 307.782171, "relative_strength": -7.04595, "rate_of_change": 0.15330881705012078, "market_dynamics": 0.774974, "expectation": {"probability": 53.7296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 404.854982, "high": 430.64802, "low": 404.090756, "close": 429.119568, "volume": 1024169}, "trend_line": 375.782111, "activity_lines": {"activity_5": 402.371222, "activity_10": 386.593182, "activity_20": 374.18358, "activity_30": 373.70737}, "trend_signal": 0, "fair_value": 308.712221, "relative_strength": -3.307931, "rate_of_change": 0.3571731734642313, "market_dynamics": 1.128144, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 428.928498, "high": 439.436749, "low": 420.330816, "close": 437.335083, "volume": 723553}, "trend_line": 378.132142, "activity_lines": {"activity_5": 418.063566, "activity_10": 397.42104, "activity_20": 380.803333, "activity_30": 377.678529}, "trend_signal": 0, "fair_value": 309.653824, "relative_strength": -2.687593, "rate_of_change": 0.6253706419782185, "market_dynamics": 1.473699, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 431.412266, "high": 433.513902, "low": 410.013608, "close": 415.745392, "volume": 533237}, "trend_line": 379.259393, "activity_lines": {"activity_5": 421.680963, "activity_10": 403.020821, "activity_20": 385.080337, "activity_30": 380.10519}, "trend_signal": 1, "fair_value": 310.454868, "relative_strength": -1.913113, "rate_of_change": 0.2981103362538277, "market_dynamics": 1.355665, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 409.631467, "high": 411.733143, "low": 395.301999, "close": 401.033783, "volume": 574987}, "trend_line": 379.571457, "activity_lines": {"activity_5": 416.216657, "activity_10": 405.091208, "activity_20": 387.669646, "activity_30": 381.50999}, "trend_signal": 1, "fair_value": 311.220026, "relative_strength": -4.691781, "rate_of_change": 0.0822824709841849, "market_dynamics": 1.154558, "expectation": {"probability": 58.7665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 401.224859, "high": 409.822543, "low": 383.647389, "close": 385.557983, "volume": 525181}, "trend_line": 378.972804, "activity_lines": {"activity_5": 405.530064, "activity_10": 403.677368, "activity_20": 388.630402, "activity_30": 381.896217}, "trend_signal": 1, "fair_value": 311.827561, "relative_strength": -3.316919, "rate_of_change": -0.15771812894772352, "market_dynamics": 0.822873, "expectation": {"probability": 57.728, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 380.208318, "high": 406.001348, "low": 375.240761, "close": 402.562286, "volume": 639203}, "trend_line": 379.036491, "activity_lines": {"activity_5": 401.798039, "activity_10": 404.976573, "activity_20": 391.121454, "activity_30": 383.418119}, "trend_signal": 1, "fair_value": 312.487843, "relative_strength": 1.102432, "rate_of_change": 0.016805163676076297, "market_dynamics": 0.59071, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 400.651681, "high": 425.107305, "low": 399.505342, "close": 418.993408, "volume": 894581}, "trend_line": 379.584195, "activity_lines": {"activity_5": 405.313539, "activity_10": 408.547652, "activity_20": 394.906253, "activity_30": 385.995985}, "trend_signal": 1, "fair_value": 313.236143, "relative_strength": 1.81263, "rate_of_change": 0.14449901605911875, "market_dynamics": 0.587763, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.871512, "high": 436.188742, "low": 421.66821, "close": 430.07486, "volume": 338251}, "trend_line": 380.284746, "activity_lines": {"activity_5": 413.745636, "activity_10": 413.136556, "activity_20": 399.403431, "activity_30": 389.253447}, "trend_signal": 1, "fair_value": 314.003551, "relative_strength": -0.173035, "rate_of_change": 0.18455747347435308, "market_dynamics": 0.562587, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.761919, "high": 447.270203, "low": 426.062578, "close": 447.270203, "volume": 718389}, "trend_line": 381.91512, "activity_lines": {"activity_5": 426.954216, "activity_10": 419.451941, "activity_20": 405.125208, "activity_30": 393.57509}, "trend_signal": 1, "fair_value": 315.080242, "relative_strength": 1.582357, "rate_of_change": 0.42872453264271015, "market_dynamics": 0.782165, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.794381, "high": 432.749679, "low": 410.777835, "close": 415.363251, "volume": 716744}, "trend_line": 383.023265, "activity_lines": {"activity_5": 426.444717, "activity_10": 419.108032, "activity_20": 407.407002, "activity_30": 395.733034}, "trend_signal": 1, "fair_value": 315.968628, "relative_strength": -2.977461, "rate_of_change": 0.29015478622579255, "market_dynamics": 0.763097, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 416.509624, "high": 417.655993, "low": 402.94438, "close": 408.676178, "volume": 307428}, "trend_line": 383.972193, "activity_lines": {"activity_5": 421.719175, "activity_10": 417.357231, "activity_20": 408.778081, "activity_30": 397.38806}, "trend_signal": 1, "fair_value": 316.853927, "relative_strength": -3.052411, "rate_of_change": 0.2477468307310324, "market_dynamics": 0.499318, "expectation": {"probability": 58.699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 412.879493, "high": 467.399994, "low": 408.676161, "close": 450.0, "volume": 821259}, "trend_line": 386.400481, "activity_lines": {"activity_5": 430.360649, "activity_10": 423.491551, "activity_20": 413.823647, "activity_30": 401.647919}, "trend_signal": 1, "fair_value": 317.954631, "relative_strength": 6.186203, "rate_of_change": 0.6324124622222341, "market_dynamics": 0.596154, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 451.600006, "high": 461.200012, "low": 443.399994, "close": 457.399994, "volume": 419361}, "trend_line": 389.795092, "activity_lines": {"activity_5": 439.401681, "activity_10": 430.741052, "activity_20": 419.172488, "activity_30": 406.228532}, "trend_signal": 1, "fair_value": 319.116268, "relative_strength": 9.05905, "rate_of_change": 0.8785214219233846, "market_dynamics": 0.481633, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.200012, "high": 478.399994, "low": 453.799988, "close": 469.0, "volume": 573738}, "trend_line": 393.143302, "activity_lines": {"activity_5": 450.487706, "activity_10": 439.34229, "activity_20": 425.203924, "activity_30": 411.338527}, "trend_signal": 1, "fair_value": 320.431, "relative_strength": 7.845508, "rate_of_change": 0.8589666901193292, "market_dynamics": 0.626539, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 469.0, "high": 476.200012, "low": 455.399994, "close": 456.200012, "volume": 487535}, "trend_line": 396.122164, "activity_lines": {"activity_5": 455.858415, "activity_10": 444.380507, "activity_20": 429.517072, "activity_30": 415.406701}, "trend_signal": 1, "fair_value": 321.646808, "relative_strength": 5.121447, "rate_of_change": 0.7577038664644457, "market_dynamics": 0.82385, "expectation": {"probability": 58.7063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b058bda-2d4f-4648-aa8e-e3da0a561271/", "share_image": "https://sharemaestro.com/terminal/1b058bda-2d4f-4648-aa8e-e3da0a561271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}