{"ticker": {"uuid": "1b094e1d-12f7-4d18-9b55-3788d41e8583", "symbol": "LOXLEY", "name": "Loxley Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOXLEY rose 18.25%, moving from 1.37 to 1.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 36.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "18.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.62, "volume": 4412400}, "trend_line": 1.330845, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.465091, "activity_20": 1.403623, "activity_30": 1.36165}, "trend_signal": 1, "fair_value": 1.315762, "relative_strength": 4.634278, "rate_of_change": 0.4909604233948462, "market_dynamics": 1.220062, "expectation": {"probability": 36.0209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.712628, "high": 1.747759, "low": 1.677497, "close": 1.747759, "volume": 282500}, "trend_line": 1.827682, "activity_lines": {"activity_5": 1.726681, "activity_10": 1.729715, "activity_20": 1.760557, "activity_30": 1.792957}, "trend_signal": 0, "fair_value": 1.85003, "relative_strength": -4.948821, "rate_of_change": -0.43059818499377917, "market_dynamics": -0.934804, "expectation": {"probability": 41.3776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.730194, "high": 1.738976, "low": 1.668715, "close": 1.703846, "volume": 361600}, "trend_line": 1.821241, "activity_lines": {"activity_5": 1.720826, "activity_10": 1.723327, "activity_20": 1.751481, "activity_30": 1.784968}, "trend_signal": 0, "fair_value": 1.852865, "relative_strength": -7.268554, "rate_of_change": -0.35241360367941027, "market_dynamics": -0.901371, "expectation": {"probability": 44.7947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.695063, "high": 1.703846, "low": 1.659932, "close": 1.659932, "volume": 395900}, "trend_line": 1.813922, "activity_lines": {"activity_5": 1.700918, "activity_10": 1.710233, "activity_20": 1.739478, "activity_30": 1.774561}, "trend_signal": 0, "fair_value": 1.855692, "relative_strength": -6.142464, "rate_of_change": -0.40186883559068104, "market_dynamics": -1.029314, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.642367, "high": 1.703846, "low": 1.580888, "close": 1.651149, "volume": 396600}, "trend_line": 1.806311, "activity_lines": {"activity_5": 1.68101, "activity_10": 1.697937, "activity_20": 1.727768, "activity_30": 1.764059}, "trend_signal": 0, "fair_value": 1.858189, "relative_strength": -6.168809, "rate_of_change": -0.41958805284902184, "market_dynamics": -1.051857, "expectation": {"probability": 43.6076, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.651149, "high": 1.68628, "low": 1.58967, "close": 1.607236, "volume": 969900}, "trend_line": 1.797821, "activity_lines": {"activity_5": 1.651735, "activity_10": 1.679414, "activity_20": 1.713214, "activity_30": 1.751216}, "trend_signal": 0, "fair_value": 1.860131, "relative_strength": -7.612774, "rate_of_change": -0.4700187287792694, "market_dynamics": -1.389327, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.642367, "high": 1.668715, "low": 1.58967, "close": 1.616019, "volume": 231600}, "trend_line": 1.790209, "activity_lines": {"activity_5": 1.632413, "activity_10": 1.665042, "activity_20": 1.700793, "activity_30": 1.739486}, "trend_signal": 0, "fair_value": 1.862075, "relative_strength": -8.473267, "rate_of_change": -0.4234014398541319, "market_dynamics": -1.462521, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.607236, "high": 1.668715, "low": 1.607236, "close": 1.607236, "volume": 529400}, "trend_line": 1.78289, "activity_lines": {"activity_5": 1.618946, "activity_10": 1.65099, "activity_20": 1.688957, "activity_30": 1.727682}, "trend_signal": 0, "fair_value": 1.86369, "relative_strength": -9.304264, "rate_of_change": -0.4088349460872922, "market_dynamics": -1.514391, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.598453, "high": 1.607236, "low": 1.563322, "close": 1.58967, "volume": 835200}, "trend_line": 1.773229, "activity_lines": {"activity_5": 1.606065, "activity_10": 1.63566, "activity_20": 1.676117, "activity_30": 1.715216}, "trend_signal": 0, "fair_value": 1.865519, "relative_strength": -10.754694, "rate_of_change": -0.5418730263785282, "market_dynamics": -1.552655, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.580888, "high": 1.677497, "low": 1.563322, "close": 1.624801, "volume": 736800}, "trend_line": 1.765325, "activity_lines": {"activity_5": 1.609578, "activity_10": 1.628793, "activity_20": 1.668004, "activity_30": 1.70564}, "trend_signal": 0, "fair_value": 1.867738, "relative_strength": -7.745199, "rate_of_change": -0.4457405106728974, "market_dynamics": -1.383169, "expectation": {"probability": 39.7123, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.633584, "high": 1.668715, "low": 1.545757, "close": 1.58967, "volume": 1079100}, "trend_line": 1.752736, "activity_lines": {"activity_5": 1.603137, "activity_10": 1.617456, "activity_20": 1.657339, "activity_30": 1.694307}, "trend_signal": 0, "fair_value": 1.869841, "relative_strength": -9.683432, "rate_of_change": -0.7131264781272548, "market_dynamics": -1.227301, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.624801, "high": 1.659932, "low": 1.554539, "close": 1.598453, "volume": 805600}, "trend_line": 1.741026, "activity_lines": {"activity_5": 1.600795, "activity_10": 1.60995, "activity_20": 1.648389, "activity_30": 1.684354}, "trend_signal": 0, "fair_value": 1.872219, "relative_strength": -7.948598, "rate_of_change": -0.6680983331203393, "market_dynamics": -1.018267, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.598453, "high": 1.668715, "low": 1.572105, "close": 1.633584, "volume": 1673700}, "trend_line": 1.729901, "activity_lines": {"activity_5": 1.611334, "activity_10": 1.611547, "activity_20": 1.643789, "activity_30": 1.677422}, "trend_signal": 0, "fair_value": 1.874603, "relative_strength": -8.139072, "rate_of_change": -0.6389910317249743, "market_dynamics": -0.538569, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.624801, "high": 1.756542, "low": 1.624801, "close": 1.712628, "volume": 3333100}, "trend_line": 1.723753, "activity_lines": {"activity_5": 1.646465, "activity_10": 1.628793, "activity_20": 1.647385, "activity_30": 1.676308}, "trend_signal": 0, "fair_value": 1.877604, "relative_strength": -3.586291, "rate_of_change": -0.35539606023696274, "market_dynamics": 0.047103, "expectation": {"probability": 42.1727, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.712628, "high": 1.712628, "low": 1.642367, "close": 1.68628, "volume": 499400}, "trend_line": 1.715556, "activity_lines": {"activity_5": 1.664616, "activity_10": 1.640291, "activity_20": 1.648849, "activity_30": 1.67389}, "trend_signal": 0, "fair_value": 1.880654, "relative_strength": -3.97718, "rate_of_change": -0.4755321673116745, "market_dynamics": 0.52757, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68628, "high": 1.68628, "low": 1.633584, "close": 1.668715, "volume": 441900}, "trend_line": 1.70853, "activity_lines": {"activity_5": 1.672813, "activity_10": 1.647956, "activity_20": 1.648933, "activity_30": 1.670868}, "trend_signal": 0, "fair_value": 1.883865, "relative_strength": -4.441652, "rate_of_change": -0.4095465260242147, "market_dynamics": 0.89138, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.668715, "high": 1.668715, "low": 1.580888, "close": 1.598453, "volume": 844200}, "trend_line": 1.69799, "activity_lines": {"activity_5": 1.65232, "activity_10": 1.641728, "activity_20": 1.642701, "activity_30": 1.663766}, "trend_signal": 0, "fair_value": 1.88657, "relative_strength": -6.999334, "rate_of_change": -0.6169045904959229, "market_dynamics": 0.867891, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.616019, "high": 1.616019, "low": 1.528191, "close": 1.536974, "volume": 542900}, "trend_line": 1.690964, "activity_lines": {"activity_5": 1.611334, "activity_10": 1.624641, "activity_20": 1.6312, "activity_30": 1.653378}, "trend_signal": 0, "fair_value": 1.889046, "relative_strength": -7.161644, "rate_of_change": -0.4137833556145913, "market_dynamics": 0.43264, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.536974, "high": 1.536974, "low": 1.475495, "close": 1.49306, "volume": 298800}, "trend_line": 1.678083, "activity_lines": {"activity_5": 1.562151, "activity_10": 1.600848, "activity_20": 1.616353, "activity_30": 1.64061}, "trend_signal": 0, "fair_value": 1.891076, "relative_strength": -7.435844, "rate_of_change": -0.7617548333376655, "market_dynamics": 0.031233, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.49306, "high": 1.510626, "low": 1.449147, "close": 1.475495, "volume": 651500}, "trend_line": 1.667544, "activity_lines": {"activity_5": 1.521751, "activity_10": 1.575618, "activity_20": 1.600837, "activity_30": 1.62754}, "trend_signal": 0, "fair_value": 1.893267, "relative_strength": -8.990708, "rate_of_change": -0.6280380648633039, "market_dynamics": -0.307782, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.475495, "high": 1.493061, "low": 1.422799, "close": 1.414016, "volume": 393400}, "trend_line": 1.655541, "activity_lines": {"activity_5": 1.474909, "activity_10": 1.541924, "activity_20": 1.580678, "activity_30": 1.611183}, "trend_signal": 0, "fair_value": 1.895336, "relative_strength": -9.226436, "rate_of_change": -0.7198010967026949, "market_dynamics": -0.692965, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.414016, "high": 1.440364, "low": 1.370103, "close": 1.396451, "volume": 272100}, "trend_line": 1.641781, "activity_lines": {"activity_5": 1.439193, "activity_10": 1.508231, "activity_20": 1.560269, "activity_30": 1.594468}, "trend_signal": 0, "fair_value": 1.897184, "relative_strength": -9.292759, "rate_of_change": -0.8311482470080775, "market_dynamics": -0.987693, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.396451, "high": 1.493061, "low": 1.378885, "close": 1.449147, "volume": 438700}, "trend_line": 1.630949, "activity_lines": {"activity_5": 1.434509, "activity_10": 1.487791, "activity_20": 1.546551, "activity_30": 1.58204}, "trend_signal": 0, "fair_value": 1.899206, "relative_strength": -7.675034, "rate_of_change": -0.6597713093280988, "market_dynamics": -1.039475, "expectation": {"probability": 39.0108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.449147, "high": 1.449147, "low": 1.343755, "close": 1.387668, "volume": 324900}, "trend_line": 1.617482, "activity_lines": {"activity_5": 1.415187, "activity_10": 1.459527, "activity_20": 1.528191, "activity_30": 1.566344}, "trend_signal": 0, "fair_value": 1.900889, "relative_strength": -9.334097, "rate_of_change": -0.8257155803155033, "market_dynamics": -1.198866, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.387668, "high": 1.414016, "low": 1.36132, "close": 1.414016, "volume": 202800}, "trend_line": 1.606357, "activity_lines": {"activity_5": 1.411674, "activity_10": 1.441961, "activity_20": 1.513637, "activity_30": 1.553217}, "trend_signal": 0, "fair_value": 1.902685, "relative_strength": -9.046366, "rate_of_change": -0.6877974530783063, "market_dynamics": -1.140328, "expectation": {"probability": 38.7341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.405233, "high": 1.405233, "low": 1.36132, "close": 1.36132, "volume": 264800}, "trend_line": 1.593476, "activity_lines": {"activity_5": 1.394694, "activity_10": 1.419765, "activity_20": 1.495193, "activity_30": 1.537408}, "trend_signal": 0, "fair_value": 1.903488, "relative_strength": -10.997081, "rate_of_change": -0.8018765442551152, "market_dynamics": -1.08754, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.36132, "high": 1.370103, "low": 1.238362, "close": 1.291058, "volume": 1021400}, "trend_line": 1.579131, "activity_lines": {"activity_5": 1.357807, "activity_10": 1.390383, "activity_20": 1.471229, "activity_30": 1.517898}, "trend_signal": 0, "fair_value": 1.903732, "relative_strength": -14.228065, "rate_of_change": -0.9002332008765636, "market_dynamics": -1.189487, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.282276, "high": 1.308624, "low": 1.26471, "close": 1.291058, "volume": 448400}, "trend_line": 1.565079, "activity_lines": {"activity_5": 1.327945, "activity_10": 1.366589, "activity_20": 1.448812, "activity_30": 1.499312}, "trend_signal": 0, "fair_value": 1.903757, "relative_strength": -13.948207, "rate_of_change": -0.8898565096879203, "market_dynamics": -1.236034, "expectation": {"probability": 37.9922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.247145, "high": 1.255927, "low": 1.027577, "close": 1.097839, "volume": 4452300}, "trend_line": 1.544879, "activity_lines": {"activity_5": 1.244217, "activity_10": 1.312137, "activity_20": 1.409499, "activity_30": 1.469168}, "trend_signal": 0, "fair_value": 1.902324, "relative_strength": -26.901982, "rate_of_change": -1.290669672265759, "market_dynamics": -1.322538, "expectation": {"probability": 37.9098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.124187, "high": 1.150535, "low": 1.097839, "close": 1.124187, "volume": 1669700}, "trend_line": 1.524678, "activity_lines": {"activity_5": 1.188593, "activity_10": 1.26966, "activity_20": 1.375038, "activity_30": 1.442026}, "trend_signal": 0, "fair_value": 1.900733, "relative_strength": -25.459463, "rate_of_change": -1.3076104989452193, "market_dynamics": -1.394335, "expectation": {"probability": 35.6073, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.124187, "high": 1.150535, "low": 1.097839, "close": 1.132969, "volume": 940500}, "trend_line": 1.505356, "activity_lines": {"activity_5": 1.155219, "activity_10": 1.235168, "activity_20": 1.343796, "activity_30": 1.416755}, "trend_signal": 0, "fair_value": 1.899198, "relative_strength": -25.00987, "rate_of_change": -1.2672839773381699, "market_dynamics": -1.456868, "expectation": {"probability": 36.2607, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.176883, "high": 1.229579, "low": 1.1681, "close": 1.229579, "volume": 968400}, "trend_line": 1.488084, "activity_lines": {"activity_5": 1.169271, "activity_10": 1.223351, "activity_20": 1.323931, "activity_30": 1.398963}, "trend_signal": 0, "fair_value": 1.898173, "relative_strength": -18.938441, "rate_of_change": -1.1473697915974663, "market_dynamics": -1.299972, "expectation": {"probability": 36.6563, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.220796, "high": 1.326189, "low": 1.212014, "close": 1.273493, "volume": 3623900}, "trend_line": 1.473739, "activity_lines": {"activity_5": 1.20206, "activity_10": 1.222553, "activity_20": 1.310004, "activity_30": 1.385118}, "trend_signal": 0, "fair_value": 1.897211, "relative_strength": -14.771396, "rate_of_change": -0.9639912800621505, "market_dynamics": -0.96319, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.273493, "high": 1.299841, "low": 1.220797, "close": 1.255927, "volume": 534800}, "trend_line": 1.460272, "activity_lines": {"activity_5": 1.230165, "activity_10": 1.221755, "activity_20": 1.296119, "activity_30": 1.371066}, "trend_signal": 0, "fair_value": 1.8963, "relative_strength": -13.662053, "rate_of_change": -0.9137981691466328, "market_dynamics": -0.667048, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.255927, "high": 1.26471, "low": 1.212014, "close": 1.255927, "volume": 803000}, "trend_line": 1.447098, "activity_lines": {"activity_5": 1.24773, "activity_10": 1.223351, "activity_20": 1.284408, "activity_30": 1.357882}, "trend_signal": 0, "fair_value": 1.894187, "relative_strength": -12.351933, "rate_of_change": -0.9021606933502813, "market_dynamics": -0.274526, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.247145, "high": 1.255927, "low": 1.203231, "close": 1.238362, "volume": 2056200}, "trend_line": 1.434802, "activity_lines": {"activity_5": 1.250658, "activity_10": 1.224629, "activity_20": 1.273074, "activity_30": 1.344415}, "trend_signal": 0, "fair_value": 1.891197, "relative_strength": -14.211863, "rate_of_change": -0.8497005731470905, "market_dynamics": 0.03141, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.238362, "high": 1.26471, "low": 1.220796, "close": 1.26471, "volume": 1804500}, "trend_line": 1.423092, "activity_lines": {"activity_5": 1.255342, "activity_10": 1.232933, "activity_20": 1.266299, "activity_30": 1.333442}, "trend_signal": 0, "fair_value": 1.887938, "relative_strength": -12.253074, "rate_of_change": -0.8161404848891964, "market_dynamics": 0.13818, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.282276, "high": 1.282276, "low": 1.220797, "close": 1.238362, "volume": 518900}, "trend_line": 1.410796, "activity_lines": {"activity_5": 1.248901, "activity_10": 1.236925, "activity_20": 1.258604, "activity_30": 1.321524}, "trend_signal": 0, "fair_value": 1.88451, "relative_strength": -13.55925, "rate_of_change": -0.8640340891523588, "market_dynamics": 0.262072, "expectation": {"probability": 38.9735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.220796, "high": 1.255927, "low": 1.194448, "close": 1.212014, "volume": 2338700}, "trend_line": 1.398207, "activity_lines": {"activity_5": 1.23602, "activity_10": 1.237084, "activity_20": 1.249821, "activity_30": 1.308699}, "trend_signal": 0, "fair_value": 1.881679, "relative_strength": -15.638081, "rate_of_change": -0.8923331225776059, "market_dynamics": 0.357226, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.203231, "high": 1.282276, "low": 1.203231, "close": 1.255927, "volume": 1463400}, "trend_line": 1.385911, "activity_lines": {"activity_5": 1.240704, "activity_10": 1.243152, "activity_20": 1.246559, "activity_30": 1.29952}, "trend_signal": 0, "fair_value": 1.878582, "relative_strength": -10.33367, "rate_of_change": -0.8794119897840652, "market_dynamics": 0.402459, "expectation": {"probability": 35.9501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.255927, "high": 1.414016, "low": 1.255927, "close": 1.378885, "volume": 5345100}, "trend_line": 1.378885, "activity_lines": {"activity_5": 1.286374, "activity_10": 1.269181, "activity_20": 1.256053, "activity_30": 1.299066}, "trend_signal": 0, "fair_value": 1.876056, "relative_strength": -2.574333, "rate_of_change": -0.5069589605681734, "market_dynamics": 0.63801, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.396451, "high": 1.414016, "low": 1.352537, "close": 1.406463, "volume": 2249400}, "trend_line": 1.372486, "activity_lines": {"activity_5": 1.331868, "activity_10": 1.295753, "activity_20": 1.26834, "activity_30": 1.300846}, "trend_signal": 0, "fair_value": 1.872722, "relative_strength": -0.352498, "rate_of_change": -0.46407060777365927, "market_dynamics": 0.875819, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.397271, "high": 1.406463, "low": 1.3605, "close": 1.388078, "volume": 653100}, "trend_line": 1.364302, "activity_lines": {"activity_5": 1.361784, "activity_10": 1.315766, "activity_20": 1.278829, "activity_30": 1.301852}, "trend_signal": 0, "fair_value": 1.869489, "relative_strength": -1.094683, "rate_of_change": -0.596290235383107, "market_dynamics": 1.007736, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.388078, "high": 1.39727, "low": 1.342115, "close": 1.3605, "volume": 806600}, "trend_line": 1.352564, "activity_lines": {"activity_5": 1.372527, "activity_10": 1.328681, "activity_20": 1.286982, "activity_30": 1.301606}, "trend_signal": 0, "fair_value": 1.865533, "relative_strength": -2.589094, "rate_of_change": -0.8603666930049069, "market_dynamics": 1.10113, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3605, "high": 1.378885, "low": 1.342115, "close": 1.369693, "volume": 1528600}, "trend_line": 1.342012, "activity_lines": {"activity_5": 1.376434, "activity_10": 1.341367, "activity_20": 1.29614, "activity_30": 1.302711}, "trend_signal": 0, "fair_value": 1.861963, "relative_strength": -1.521195, "rate_of_change": -0.7801479264567234, "market_dynamics": 1.029343, "expectation": {"probability": 34.66, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.351308, "high": 1.388078, "low": 1.351308, "close": 1.378885, "volume": 134600}, "trend_line": 1.332351, "activity_lines": {"activity_5": 1.375821, "activity_10": 1.353655, "activity_20": 1.306385, "activity_30": 1.30509}, "trend_signal": 0, "fair_value": 1.859327, "relative_strength": -2.081022, "rate_of_change": -0.7198892409307756, "market_dynamics": 0.976647, "expectation": {"probability": 35.5858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.378885, "high": 1.378885, "low": 1.351308, "close": 1.351308, "volume": 433200}, "trend_line": 1.324112, "activity_lines": {"activity_5": 1.366016, "activity_10": 1.358374, "activity_20": 1.313919, "activity_30": 1.306313}, "trend_signal": 0, "fair_value": 1.856187, "relative_strength": 0.798579, "rate_of_change": -0.6183805919010912, "market_dynamics": 0.894592, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.342115, "high": 1.378885, "low": 1.342115, "close": 1.369693, "volume": 593800}, "trend_line": 1.318536, "activity_lines": {"activity_5": 1.366016, "activity_10": 1.364862, "activity_20": 1.322918, "activity_30": 1.309254}, "trend_signal": 0, "fair_value": 1.852945, "relative_strength": 0.337296, "rate_of_change": -0.421112413451432, "market_dynamics": 0.866319, "expectation": {"probability": 33.5576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.369693, "high": 1.369693, "low": 1.342115, "close": 1.351308, "volume": 392700}, "trend_line": 1.313811, "activity_lines": {"activity_5": 1.361113, "activity_10": 1.365619, "activity_20": 1.329791, "activity_30": 1.311368}, "trend_signal": 0, "fair_value": 1.849586, "relative_strength": -1.473443, "rate_of_change": -0.35835199038933097, "market_dynamics": 0.739186, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.351308, "high": 1.406463, "low": 1.351308, "close": 1.378885, "volume": 1035500}, "trend_line": 1.310591, "activity_lines": {"activity_5": 1.366016, "activity_10": 1.368857, "activity_20": 1.338083, "activity_30": 1.315567}, "trend_signal": 1, "fair_value": 1.846512, "relative_strength": 0.569484, "rate_of_change": -0.24508852490959512, "market_dynamics": 0.722506, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.397271, "high": 1.406463, "low": 1.3605, "close": 1.397271, "volume": 1324000}, "trend_line": 1.310033, "activity_lines": {"activity_5": 1.376434, "activity_10": 1.373203, "activity_20": 1.346914, "activity_30": 1.321159}, "trend_signal": 1, "fair_value": 1.843229, "relative_strength": 1.338581, "rate_of_change": -0.04257621180063486, "market_dynamics": 0.799726, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.397271, "high": 1.443233, "low": 1.397271, "close": 1.424848, "volume": 514300}, "trend_line": 1.310979, "activity_lines": {"activity_5": 1.394819, "activity_10": 1.382228, "activity_20": 1.357113, "activity_30": 1.328566}, "trend_signal": 1, "fair_value": 1.837828, "relative_strength": 4.890936, "rate_of_change": 0.07221192137907148, "market_dynamics": 0.844391, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.424848, "high": 1.443233, "low": 1.415656, "close": 1.424848, "volume": 1630500}, "trend_line": 1.310169, "activity_lines": {"activity_5": 1.408302, "activity_10": 1.390919, "activity_20": 1.366381, "activity_30": 1.335913}, "trend_signal": 1, "fair_value": 1.832317, "relative_strength": 6.480577, "rate_of_change": -0.06178588673044934, "market_dynamics": 1.004241, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.434041, "high": 1.443233, "low": 1.378885, "close": 1.378885, "volume": 1823400}, "trend_line": 1.309877, "activity_lines": {"activity_5": 1.402786, "activity_10": 1.390585, "activity_20": 1.370552, "activity_30": 1.340346}, "trend_signal": 1, "fair_value": 1.826402, "relative_strength": 4.224575, "rate_of_change": -0.022287201116799358, "market_dynamics": 0.938289, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.388078, "high": 1.415656, "low": 1.3605, "close": 1.3605, "volume": 3194900}, "trend_line": 1.308093, "activity_lines": {"activity_5": 1.389303, "activity_10": 1.386574, "activity_20": 1.372386, "activity_30": 1.343612}, "trend_signal": 1, "fair_value": 1.820479, "relative_strength": 4.999914, "rate_of_change": -0.13619599397500742, "market_dynamics": 0.787336, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.342115, "high": 1.378885, "low": 1.342115, "close": 1.3605, "volume": 179200}, "trend_line": 1.308065, "activity_lines": {"activity_5": 1.377047, "activity_10": 1.382729, "activity_20": 1.373722, "activity_30": 1.346993}, "trend_signal": 1, "fair_value": 1.815211, "relative_strength": 5.136665, "rate_of_change": -0.002140520589890549, "market_dynamics": 0.444107, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.342115, "high": 1.369693, "low": 1.332923, "close": 1.3605, "volume": 327900}, "trend_line": 1.31038, "activity_lines": {"activity_5": 1.367241, "activity_10": 1.379219, "activity_20": 1.374476, "activity_30": 1.350376}, "trend_signal": 1, "fair_value": 1.809506, "relative_strength": 5.685304, "rate_of_change": 0.17697897275747512, "market_dynamics": 0.035816, "expectation": {"probability": 36.0056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.342115, "high": 1.378885, "low": 1.332923, "close": 1.351308, "volume": 3580800}, "trend_line": 1.312388, "activity_lines": {"activity_5": 1.358662, "activity_10": 1.373871, "activity_20": 1.373899, "activity_30": 1.353017}, "trend_signal": 1, "fair_value": 1.803743, "relative_strength": 4.186644, "rate_of_change": 0.15323799203284616, "market_dynamics": -0.09854, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.351308, "high": 1.39727, "low": 1.351308, "close": 1.369693, "volume": 2840000}, "trend_line": 1.32145, "activity_lines": {"activity_5": 1.361113, "activity_10": 1.3722, "activity_20": 1.374535, "activity_30": 1.356714}, "trend_signal": 1, "fair_value": 1.79755, "relative_strength": 4.088193, "rate_of_change": 0.6904970176502606, "market_dynamics": -0.140577, "expectation": {"probability": 31.02, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.369693, "high": 1.378885, "low": 1.342115, "close": 1.351308, "volume": 218400}, "trend_line": 1.329021, "activity_lines": {"activity_5": 1.358049, "activity_10": 1.366851, "activity_20": 1.372669, "activity_30": 1.35864}, "trend_signal": 1, "fair_value": 1.790803, "relative_strength": 3.903408, "rate_of_change": 0.572931249763517, "market_dynamics": -0.189499, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.351308, "high": 1.351308, "low": 1.268575, "close": 1.314537, "volume": 1453600}, "trend_line": 1.335073, "activity_lines": {"activity_5": 1.343341, "activity_10": 1.355319, "activity_20": 1.366847, "activity_30": 1.357705}, "trend_signal": 1, "fair_value": 1.784476, "relative_strength": 1.892403, "rate_of_change": 0.455372789444256, "market_dynamics": -0.253603, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.314537, "high": 1.332923, "low": 1.305345, "close": 1.314537, "volume": 513700}, "trend_line": 1.337905, "activity_lines": {"activity_5": 1.331697, "activity_10": 1.345291, "activity_20": 1.361332, "activity_30": 1.356381}, "trend_signal": 0, "fair_value": 1.778149, "relative_strength": 1.55669, "rate_of_change": 0.21212323221276633, "market_dynamics": -0.508868, "expectation": {"probability": 36.3098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.305345, "high": 1.32373, "low": 1.277767, "close": 1.28696, "volume": 1122200}, "trend_line": 1.338354, "activity_lines": {"activity_5": 1.313925, "activity_10": 1.332254, "activity_20": 1.353628, "activity_30": 1.353094}, "trend_signal": 0, "fair_value": 1.771645, "relative_strength": 0.738522, "rate_of_change": 0.03355993138527352, "market_dynamics": -0.797488, "expectation": {"probability": 41.9617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.296152, "high": 1.296152, "low": 1.240997, "close": 1.268574, "volume": 777900}, "trend_line": 1.338776, "activity_lines": {"activity_5": 1.294314, "activity_10": 1.318381, "activity_20": 1.344654, "activity_30": 1.348592}, "trend_signal": 0, "fair_value": 1.765569, "relative_strength": -1.000571, "rate_of_change": 0.03153126900655002, "market_dynamics": -0.974201, "expectation": {"probability": 40.319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.268574, "high": 1.332923, "low": 1.268574, "close": 1.28696, "volume": 1444300}, "trend_line": 1.33981, "activity_lines": {"activity_5": 1.287572, "activity_10": 1.309858, "activity_20": 1.337869, "activity_30": 1.345249}, "trend_signal": 0, "fair_value": 1.758847, "relative_strength": -3.226904, "rate_of_change": 0.0772347278409517, "market_dynamics": -1.06666, "expectation": {"probability": 37.5533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.305345, "high": 1.314537, "low": 1.277767, "close": 1.277767, "volume": 1218000}, "trend_line": 1.341124, "activity_lines": {"activity_5": 1.282057, "activity_10": 1.300999, "activity_20": 1.330602, "activity_30": 1.341246}, "trend_signal": 0, "fair_value": 1.751847, "relative_strength": -3.920311, "rate_of_change": 0.09807360745180566, "market_dynamics": -1.142246, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.277767, "high": 1.369693, "low": 1.277767, "close": 1.351308, "volume": 978100}, "trend_line": 1.34401, "activity_lines": {"activity_5": 1.303506, "activity_10": 1.307016, "activity_20": 1.330821, "activity_30": 1.341903}, "trend_signal": 0, "fair_value": 1.745536, "relative_strength": -2.99752, "rate_of_change": 0.21519262946602583, "market_dynamics": -0.951852, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.351308, "high": 1.351308, "low": 1.305345, "close": 1.332923, "volume": 538100}, "trend_line": 1.347162, "activity_lines": {"activity_5": 1.316376, "activity_10": 1.309858, "activity_20": 1.329289, "activity_30": 1.341188}, "trend_signal": 0, "fair_value": 1.73889, "relative_strength": -3.821512, "rate_of_change": 0.23452206456797522, "market_dynamics": -0.676107, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.332923, "high": 1.342115, "low": 1.314537, "close": 1.32373, "volume": 450800}, "trend_line": 1.350886, "activity_lines": {"activity_5": 1.323117, "activity_10": 1.311362, "activity_20": 1.327057, "activity_30": 1.339676}, "trend_signal": 0, "fair_value": 1.732184, "relative_strength": -6.024794, "rate_of_change": 0.2764329753956882, "market_dynamics": -0.463367, "expectation": {"probability": 40.5629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.332923, "high": 1.342115, "low": 1.259382, "close": 1.277767, "volume": 1753500}, "trend_line": 1.351614, "activity_lines": {"activity_5": 1.31086, "activity_10": 1.305345, "activity_20": 1.320578, "activity_30": 1.334959}, "trend_signal": 0, "fair_value": 1.725622, "relative_strength": -8.896441, "rate_of_change": 0.05389055775247223, "market_dynamics": -0.254697, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.314537, "high": 1.342115, "low": 1.268575, "close": 1.305345, "volume": 5576700}, "trend_line": 1.349163, "activity_lines": {"activity_5": 1.308409, "activity_10": 1.305679, "activity_20": 1.317208, "activity_30": 1.331974}, "trend_signal": 0, "fair_value": 1.719017, "relative_strength": -6.30003, "rate_of_change": -0.1813387549995933, "market_dynamics": -0.132495, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.296152, "high": 1.314537, "low": 1.296152, "close": 1.296152, "volume": 4912400}, "trend_line": 1.345486, "activity_lines": {"activity_5": 1.301055, "activity_10": 1.304509, "activity_20": 1.313399, "activity_30": 1.328554}, "trend_signal": 0, "fair_value": 1.712353, "relative_strength": -8.348549, "rate_of_change": -0.27253934476411895, "market_dynamics": -0.030301, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.296152, "high": 1.314537, "low": 1.28696, "close": 1.296152, "volume": 863900}, "trend_line": 1.342422, "activity_lines": {"activity_5": 1.297378, "activity_10": 1.303673, "activity_20": 1.310204, "activity_30": 1.325371}, "trend_signal": 0, "fair_value": 1.705689, "relative_strength": -9.307009, "rate_of_change": -0.22772440590239926, "market_dynamics": -0.048899, "expectation": {"probability": 38.4461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.296152, "high": 1.314537, "low": 1.296152, "close": 1.296152, "volume": 835100}, "trend_line": 1.340277, "activity_lines": {"activity_5": 1.296152, "activity_10": 1.302671, "activity_20": 1.307621, "activity_30": 1.322386}, "trend_signal": 0, "fair_value": 1.699026, "relative_strength": -7.447862, "rate_of_change": -0.15978581995825927, "market_dynamics": 0.02044, "expectation": {"probability": 37.8053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.296152, "high": 1.332923, "low": 1.28696, "close": 1.296152, "volume": 766000}, "trend_line": 1.337825, "activity_lines": {"activity_5": 1.296765, "activity_10": 1.301166, "activity_20": 1.305432, "activity_30": 1.319539}, "trend_signal": 0, "fair_value": 1.692581, "relative_strength": -7.24279, "rate_of_change": -0.18294725642534332, "market_dynamics": -0.036308, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.305345, "high": 1.314537, "low": 1.268575, "close": 1.28696, "volume": 738900}, "trend_line": 1.334761, "activity_lines": {"activity_5": 1.293088, "activity_10": 1.297824, "activity_20": 1.302675, "activity_30": 1.316257}, "trend_signal": 0, "fair_value": 1.685312, "relative_strength": -7.710181, "rate_of_change": -0.22902846037411137, "market_dynamics": -0.102754, "expectation": {"probability": 39.1518, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28696, "high": 1.305345, "low": 1.250189, "close": 1.28696, "volume": 1360700}, "trend_line": 1.332616, "activity_lines": {"activity_5": 1.290637, "activity_10": 1.294314, "activity_20": 1.300267, "activity_30": 1.313173}, "trend_signal": 0, "fair_value": 1.679136, "relative_strength": -6.096624, "rate_of_change": -0.16070292734055486, "market_dynamics": -0.007367, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.268575, "high": 1.32373, "low": 1.259382, "close": 1.268574, "volume": 1006300}, "trend_line": 1.329245, "activity_lines": {"activity_5": 1.28267, "activity_10": 1.288631, "activity_20": 1.296459, "activity_30": 1.309042}, "trend_signal": 0, "fair_value": 1.673716, "relative_strength": -7.491318, "rate_of_change": -0.2529610930680716, "market_dynamics": -0.03165, "expectation": {"probability": 38.7493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.268574, "high": 1.28696, "low": 1.259382, "close": 1.268574, "volume": 1067700}, "trend_line": 1.326488, "activity_lines": {"activity_5": 1.276541, "activity_10": 1.284118, "activity_20": 1.293044, "activity_30": 1.305127}, "trend_signal": 0, "fair_value": 1.66928, "relative_strength": -6.186764, "rate_of_change": -0.207410973898726, "market_dynamics": -0.142253, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.268574, "high": 1.296152, "low": 1.268574, "close": 1.28696, "volume": 1797600}, "trend_line": 1.323424, "activity_lines": {"activity_5": 1.27838, "activity_10": 1.283951, "activity_20": 1.291862, "activity_30": 1.302577}, "trend_signal": 0, "fair_value": 1.664634, "relative_strength": -6.335502, "rate_of_change": -0.2309858815156983, "market_dynamics": -0.075819, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.305345, "high": 1.305345, "low": 1.268575, "close": 1.277767, "volume": 534900}, "trend_line": 1.31944, "activity_lines": {"activity_5": 1.277767, "activity_10": 1.281945, "activity_20": 1.290111, "activity_30": 1.299632}, "trend_signal": 0, "fair_value": 1.659491, "relative_strength": -5.884137, "rate_of_change": -0.30103730928258726, "market_dynamics": -0.367602, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.296152, "high": 1.296152, "low": 1.231804, "close": 1.259382, "volume": 599200}, "trend_line": 1.313925, "activity_lines": {"activity_5": 1.271639, "activity_10": 1.277098, "activity_20": 1.286785, "activity_30": 1.295757}, "trend_signal": 0, "fair_value": 1.654668, "relative_strength": -2.953655, "rate_of_change": -0.41798035530224464, "market_dynamics": -0.656705, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.250189, "high": 1.277767, "low": 1.240997, "close": 1.259382, "volume": 505800}, "trend_line": 1.308409, "activity_lines": {"activity_5": 1.267349, "activity_10": 1.27292, "activity_20": 1.28372, "activity_30": 1.292238}, "trend_signal": 0, "fair_value": 1.650064, "relative_strength": -5.661357, "rate_of_change": -0.4198108720056378, "market_dynamics": -0.874381, "expectation": {"probability": 36.0176, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.277767, "high": 1.277767, "low": 1.250189, "close": 1.268574, "volume": 154600}, "trend_line": 1.304732, "activity_lines": {"activity_5": 1.266736, "activity_10": 1.271081, "activity_20": 1.281663, "activity_30": 1.289668}, "trend_signal": 0, "fair_value": 1.645081, "relative_strength": -3.9335, "rate_of_change": -0.2810283328836725, "market_dynamics": -1.101474, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.268574, "high": 1.268574, "low": 1.195034, "close": 1.250189, "volume": 1080100}, "trend_line": 1.301055, "activity_lines": {"activity_5": 1.259995, "activity_10": 1.266402, "activity_20": 1.277855, "activity_30": 1.286149}, "trend_signal": 0, "fair_value": 1.639325, "relative_strength": -4.190193, "rate_of_change": -0.2818203278527644, "market_dynamics": -1.205814, "expectation": {"probability": 37.0863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.231804, "high": 1.268575, "low": 1.222612, "close": 1.259382, "volume": 1801800}, "trend_line": 1.297684, "activity_lines": {"activity_5": 1.258769, "activity_10": 1.264229, "activity_20": 1.275097, "activity_30": 1.28346}, "trend_signal": 0, "fair_value": 1.634175, "relative_strength": -1.577408, "rate_of_change": -0.259097424782197, "market_dynamics": -1.037928, "expectation": {"probability": 34.4353, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.250189, "high": 1.250189, "low": 1.222612, "close": 1.250189, "volume": 1278500}, "trend_line": 1.294007, "activity_lines": {"activity_5": 1.255705, "activity_10": 1.260886, "activity_20": 1.271551, "activity_30": 1.280396}, "trend_signal": 0, "fair_value": 1.628965, "relative_strength": -3.27597, "rate_of_change": -0.2833509544696669, "market_dynamics": -1.017979, "expectation": {"probability": 37.8775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.250189, "high": 1.250189, "low": 1.195034, "close": 1.250189, "volume": 1065100}, "trend_line": 1.290637, "activity_lines": {"activity_5": 1.253253, "activity_10": 1.258212, "activity_20": 1.268487, "activity_30": 1.277569}, "trend_signal": 0, "fair_value": 1.623427, "relative_strength": -0.477317, "rate_of_change": -0.2604313577901722, "market_dynamics": -1.138666, "expectation": {"probability": 35.3548, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.222612, "high": 1.240997, "low": 1.121493, "close": 1.195034, "volume": 1466600}, "trend_line": 1.284815, "activity_lines": {"activity_5": 1.23303, "activity_10": 1.245844, "activity_20": 1.260564, "activity_30": 1.271401}, "trend_signal": 0, "fair_value": 1.617427, "relative_strength": -2.504672, "rate_of_change": -0.45109507940652516, "market_dynamics": -1.127034, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.167456, "high": 1.195034, "low": 1.130686, "close": 1.149071, "volume": 483300}, "trend_line": 1.278073, "activity_lines": {"activity_5": 1.202388, "activity_10": 1.226456, "activity_20": 1.248876, "activity_30": 1.262644}, "trend_signal": 0, "fair_value": 1.611241, "relative_strength": -5.537274, "rate_of_change": -0.5247448076182194, "market_dynamics": -1.381003, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.149071, "high": 1.149071, "low": 1.066338, "close": 1.139879, "volume": 1349800}, "trend_line": 1.272252, "activity_lines": {"activity_5": 1.175423, "activity_10": 1.207903, "activity_20": 1.236926, "activity_30": 1.253728}, "trend_signal": 0, "fair_value": 1.605324, "relative_strength": -4.438029, "rate_of_change": -0.45545129268829526, "market_dynamics": -1.448942, "expectation": {"probability": 36.4709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.139879, "high": 1.139879, "low": 1.084723, "close": 1.112301, "volume": 602900}, "trend_line": 1.26551, "activity_lines": {"activity_5": 1.147233, "activity_10": 1.186844, "activity_20": 1.223137, "activity_30": 1.243409}, "trend_signal": 0, "fair_value": 1.59934, "relative_strength": -3.469253, "rate_of_change": -0.529926461109908, "market_dynamics": -1.574619, "expectation": {"probability": 36.43, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.130686, "high": 1.139879, "low": 1.084723, "close": 1.103108, "volume": 1606500}, "trend_line": 1.259382, "activity_lines": {"activity_5": 1.12517, "activity_10": 1.166788, "activity_20": 1.209348, "activity_30": 1.232931}, "trend_signal": 0, "fair_value": 1.593406, "relative_strength": -3.984217, "rate_of_change": -0.48423165364160786, "market_dynamics": -1.572222, "expectation": {"probability": 36.2489, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.093916, "high": 1.112301, "low": 1.047465, "close": 1.066338, "volume": 985200}, "trend_line": 1.252641, "activity_lines": {"activity_5": 1.100657, "activity_10": 1.142887, "activity_20": 1.192977, "activity_30": 1.220477}, "trend_signal": 0, "fair_value": 1.58718, "relative_strength": -4.745621, "rate_of_change": -0.5352625335283582, "market_dynamics": -1.546403, "expectation": {"probability": 35.5425, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.075775, "high": 1.094648, "low": 1.056901, "close": 1.075775, "volume": 1280700}, "trend_line": 1.245601, "activity_lines": {"activity_5": 1.087869, "activity_10": 1.124379, "activity_20": 1.178598, "activity_30": 1.209066}, "trend_signal": 0, "fair_value": 1.581352, "relative_strength": -4.75411, "rate_of_change": -0.5620125798213483, "market_dynamics": -1.565557, "expectation": {"probability": 32.8211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.104084, "high": 1.113521, "low": 1.038028, "close": 1.056901, "volume": 530500}, "trend_line": 1.238239, "activity_lines": {"activity_5": 1.073676, "activity_10": 1.105611, "activity_20": 1.163472, "activity_30": 1.196892}, "trend_signal": 0, "fair_value": 1.575291, "relative_strength": -5.368108, "rate_of_change": -0.591039987925497, "market_dynamics": -1.590708, "expectation": {"probability": 35.5654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.066338, "high": 1.066338, "low": 1.028592, "close": 1.056901, "volume": 1763100}, "trend_line": 1.228425, "activity_lines": {"activity_5": 1.065015, "activity_10": 1.090524, "activity_20": 1.149441, "activity_30": 1.185192}, "trend_signal": 0, "fair_value": 1.56923, "relative_strength": -1.029814, "rate_of_change": -0.7925772003627725, "market_dynamics": -1.560285, "expectation": {"probability": 33.5692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.019155, "high": 1.038028, "low": 0.811549, "close": 0.962535, "volume": 7693600}, "trend_line": 1.216079, "activity_lines": {"activity_5": 1.028591, "activity_10": 1.061794, "activity_20": 1.127518, "activity_30": 1.168038}, "trend_signal": 0, "fair_value": 1.562676, "relative_strength": -9.896087, "rate_of_change": -1.005026761910592, "market_dynamics": -1.496856, "expectation": {"probability": 35.299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.971972, "high": 1.009718, "low": 0.971972, "close": 1.009718, "volume": 872000}, "trend_line": 1.205612, "activity_lines": {"activity_5": 1.017267, "activity_10": 1.046873, "activity_20": 1.111546, "activity_30": 1.154725}, "trend_signal": 0, "fair_value": 1.5562, "relative_strength": -7.050772, "rate_of_change": -0.8607171080168315, "market_dynamics": -1.431582, "expectation": {"probability": 32.2478, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.990845, "high": 1.019155, "low": 0.971972, "close": 1.000282, "volume": 247900}, "trend_line": 1.196363, "activity_lines": {"activity_5": 1.006573, "activity_10": 1.033606, "activity_20": 1.095908, "activity_30": 1.141477}, "trend_signal": 0, "fair_value": 1.549776, "relative_strength": -8.289667, "rate_of_change": -0.7671622379339158, "market_dynamics": -1.341083, "expectation": {"probability": 35.4696, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.009718, "high": 1.009718, "low": 0.962535, "close": 0.981408, "volume": 205000}, "trend_line": 1.185565, "activity_lines": {"activity_5": 0.99462, "activity_10": 1.019612, "activity_20": 1.079838, "activity_30": 1.127609}, "trend_signal": 0, "fair_value": 1.543231, "relative_strength": -12.72108, "rate_of_change": -0.9025688691475818, "market_dynamics": -1.369053, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.981408, "high": 1.047465, "low": 0.971972, "close": 1.028592, "volume": 263200}, "trend_line": 1.176646, "activity_lines": {"activity_5": 1.003427, "activity_10": 1.017078, "activity_20": 1.069673, "activity_30": 1.117482}, "trend_signal": 0, "fair_value": 1.537663, "relative_strength": -9.138311, "rate_of_change": -0.7522995365079013, "market_dynamics": -1.213287, "expectation": {"probability": 32.8362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.019155, "high": 1.047465, "low": 0.953099, "close": 0.962535, "volume": 1179100}, "trend_line": 1.165525, "activity_lines": {"activity_5": 0.992103, "activity_10": 1.004056, "activity_20": 1.054316, "activity_30": 1.103669}, "trend_signal": 0, "fair_value": 1.53111, "relative_strength": -13.529122, "rate_of_change": -0.9451440790178319, "market_dynamics": -1.145587, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.962535, "high": 1.028592, "low": 0.905915, "close": 0.943662, "volume": 1286700}, "trend_line": 1.153776, "activity_lines": {"activity_5": 0.974488, "activity_10": 0.990159, "activity_20": 1.038574, "activity_30": 1.089355}, "trend_signal": 0, "fair_value": 1.52421, "relative_strength": -13.392731, "rate_of_change": -1.0080435855086773, "market_dynamics": -1.040368, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.953099, "high": 0.971972, "low": 0.934225, "close": 0.971972, "volume": 409000}, "trend_line": 1.14297, "activity_lines": {"activity_5": 0.970714, "activity_10": 0.983639, "activity_20": 1.027076, "activity_30": 1.077626}, "trend_signal": 0, "fair_value": 1.516929, "relative_strength": -8.278927, "rate_of_change": -0.9365769438781767, "market_dynamics": -0.842419, "expectation": {"probability": 31.241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.962535, "high": 0.971972, "low": 0.877606, "close": 0.953099, "volume": 232000}, "trend_line": 1.131841, "activity_lines": {"activity_5": 0.962535, "activity_10": 0.975575, "activity_20": 1.015106, "activity_30": 1.065376}, "trend_signal": 0, "fair_value": 1.509414, "relative_strength": -8.677651, "rate_of_change": -0.9736913479793821, "market_dynamics": -0.783471, "expectation": {"probability": 34.352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.953099, "high": 1.000282, "low": 0.943662, "close": 0.990845, "volume": 2041400}, "trend_line": 1.121971, "activity_lines": {"activity_5": 0.968826, "activity_10": 0.976261, "activity_20": 1.008189, "activity_30": 1.056279}, "trend_signal": 0, "fair_value": 1.502704, "relative_strength": -3.57943, "rate_of_change": -0.872030612073608, "market_dynamics": -0.439678, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.990845, "high": 1.038028, "low": 0.962535, "close": 1.019155, "volume": 1183200}, "trend_line": 1.113657, "activity_lines": {"activity_5": 0.987071, "activity_10": 0.983296, "activity_20": 1.005203, "activity_30": 1.049646}, "trend_signal": 0, "fair_value": 1.496288, "relative_strength": 4.481631, "rate_of_change": -0.7410173703242022, "market_dynamics": -0.031507, "expectation": {"probability": 31.4061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.038028, "high": 1.038028, "low": 1.000282, "close": 1.019155, "volume": 2319000}, "trend_line": 1.105343, "activity_lines": {"activity_5": 1.00154, "activity_10": 0.989301, "activity_20": 1.003317, "activity_30": 1.043549}, "trend_signal": 0, "fair_value": 1.489647, "relative_strength": 3.280558, "rate_of_change": -0.7465494312880836, "market_dynamics": 0.330268, "expectation": {"probability": 31.8512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.019155, "high": 1.038028, "low": 1.009718, "close": 1.028592, "volume": 1090900}, "trend_line": 1.09673, "activity_lines": {"activity_5": 1.014122, "activity_10": 0.99685, "activity_20": 1.003168, "activity_30": 1.038597}, "trend_signal": 0, "fair_value": 1.48363, "relative_strength": 0.98237, "rate_of_change": -0.7792151395539648, "market_dynamics": 0.656, "expectation": {"probability": 31.2292, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.038028, "high": 1.056901, "low": 1.000282, "close": 1.038028, "volume": 735500}, "trend_line": 1.088739, "activity_lines": {"activity_5": 1.026075, "activity_10": 1.005601, "activity_20": 1.004491, "activity_30": 1.03481}, "trend_signal": 0, "fair_value": 1.477785, "relative_strength": 2.021452, "rate_of_change": -0.7286205355921769, "market_dynamics": 0.77176, "expectation": {"probability": 32.1887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.038028, "high": 1.047465, "low": 1.009718, "close": 1.028592, "volume": 832700}, "trend_line": 1.081046, "activity_lines": {"activity_5": 1.029221, "activity_10": 1.011606, "activity_20": 1.0054, "activity_30": 1.03093}, "trend_signal": 0, "fair_value": 1.471655, "relative_strength": -5.718896, "rate_of_change": -0.7065972652766137, "market_dynamics": 0.844814, "expectation": {"probability": 35.8006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.028592, "high": 1.038028, "low": 0.962535, "close": 1.028592, "volume": 1747800}, "trend_line": 1.073353, "activity_lines": {"activity_5": 1.02985, "activity_10": 1.017611, "activity_20": 1.006708, "activity_30": 1.027546}, "trend_signal": 0, "fair_value": 1.465412, "relative_strength": -6.217481, "rate_of_change": -0.7116255922504638, "market_dynamics": 0.929826, "expectation": {"probability": 33.4556, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.019155, "high": 1.104084, "low": 1.019155, "close": 1.104084, "volume": 1533900}, "trend_line": 1.06787, "activity_lines": {"activity_5": 1.055014, "activity_10": 1.036141, "activity_20": 1.01556, "activity_30": 1.029528}, "trend_signal": 0, "fair_value": 1.459766, "relative_strength": 0.772111, "rate_of_change": -0.5108291494037753, "market_dynamics": 1.083634, "expectation": {"probability": 28.6687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.056901, "high": 1.141831, "low": 1.038028, "close": 1.141831, "volume": 1291100}, "trend_line": 1.064258, "activity_lines": {"activity_5": 1.087099, "activity_10": 1.058617, "activity_20": 1.027828, "activity_30": 1.0343}, "trend_signal": 0, "fair_value": 1.454024, "relative_strength": 1.029511, "rate_of_change": -0.3382434191427955, "market_dynamics": 1.222781, "expectation": {"probability": 29.8485, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.094648, "high": 1.217324, "low": 1.066338, "close": 1.170141, "volume": 2287800}, "trend_line": 1.061283, "activity_lines": {"activity_5": 1.12107, "activity_10": 1.083152, "activity_20": 1.042477, "activity_30": 1.041131}, "trend_signal": 0, "fair_value": 1.448689, "relative_strength": 3.604307, "rate_of_change": -0.2795374805733149, "market_dynamics": 1.401672, "expectation": {"probability": 31.4582, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.160704, "high": 1.39662, "low": 1.160704, "close": 1.28338, "volume": 10511000}, "trend_line": 1.06239, "activity_lines": {"activity_5": 1.183981, "activity_10": 1.12433, "activity_20": 1.067372, "activity_30": 1.05546}, "trend_signal": 0, "fair_value": 1.444079, "relative_strength": 13.996146, "rate_of_change": 0.10430771057295454, "market_dynamics": 1.51495, "expectation": {"probability": 32.9957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.292817, "high": 1.31169, "low": 1.226761, "close": 1.28338, "volume": 2075600}, "trend_line": 1.063496, "activity_lines": {"activity_5": 1.229906, "activity_10": 1.160189, "activity_20": 1.091188, "activity_30": 1.069717}, "trend_signal": 1, "fair_value": 1.439695, "relative_strength": 15.301958, "rate_of_change": 0.10410489556566341, "market_dynamics": 1.509429, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28338, "high": 1.434366, "low": 1.264507, "close": 1.406056, "volume": 11501400}, "trend_line": 1.07053, "activity_lines": {"activity_5": 1.299737, "activity_10": 1.213549, "activity_20": 1.12516, "activity_30": 1.091818}, "trend_signal": 1, "fair_value": 1.435759, "relative_strength": 23.073684, "rate_of_change": 0.6614035219690516, "market_dynamics": 1.573365, "expectation": {"probability": 40.7616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.415493, "high": 1.802394, "low": 1.387183, "close": 1.670282, "volume": 33020900}, "trend_line": 1.087904, "activity_lines": {"activity_5": 1.437512, "activity_10": 1.307915, "activity_20": 1.182408, "activity_30": 1.130512}, "trend_signal": 1, "fair_value": 1.433743, "relative_strength": 41.871102, "rate_of_change": 1.6229344343456045, "market_dynamics": 1.573365, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.641972, "high": 1.689155, "low": 1.604225, "close": 1.632535, "volume": 6946700}, "trend_line": 1.104326, "activity_lines": {"activity_5": 1.527474, "activity_10": 1.383752, "activity_20": 1.232872, "activity_30": 1.165649}, "trend_signal": 1, "fair_value": 1.431259, "relative_strength": 37.739849, "rate_of_change": 1.5095081918992794, "market_dynamics": 1.517926, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.641972, "high": 1.660845, "low": 1.500423, "close": 1.509859, "volume": 5175100}, "trend_line": 1.117578, "activity_lines": {"activity_5": 1.545718, "activity_10": 1.426474, "activity_20": 1.268551, "activity_30": 1.191813}, "trend_signal": 1, "fair_value": 1.428326, "relative_strength": 27.977907, "rate_of_change": 1.2000079686614318, "market_dynamics": 1.475196, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.519296, "high": 1.528732, "low": 1.415493, "close": 1.443803, "volume": 2002000}, "trend_line": 1.128934, "activity_lines": {"activity_5": 1.526845, "activity_10": 1.448435, "activity_20": 1.295648, "activity_30": 1.212859}, "trend_signal": 1, "fair_value": 1.425083, "relative_strength": 20.439246, "rate_of_change": 1.016125943782013, "market_dynamics": 1.25333, "expectation": {"probability": 42.9856, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.443803, "high": 1.557042, "low": 1.406056, "close": 1.557042, "volume": 4088900}, "trend_line": 1.145291, "activity_lines": {"activity_5": 1.535023, "activity_10": 1.483437, "activity_20": 1.331237, "activity_30": 1.240479}, "trend_signal": 1, "fair_value": 1.422903, "relative_strength": 29.671466, "rate_of_change": 1.4488889518784935, "market_dynamics": 1.077077, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.528732, "high": 1.575915, "low": 1.434366, "close": 1.453239, "volume": 1797700}, "trend_line": 1.157873, "activity_lines": {"activity_5": 1.498535, "activity_10": 1.491329, "activity_20": 1.35402, "activity_30": 1.260347}, "trend_signal": 1, "fair_value": 1.419608, "relative_strength": 21.524592, "rate_of_change": 1.0985854250142428, "market_dynamics": 0.848095, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.434366, "high": 1.472113, "low": 1.28338, "close": 1.434366, "volume": 1263500}, "trend_line": 1.170455, "activity_lines": {"activity_5": 1.470225, "activity_10": 1.490128, "activity_20": 1.372714, "activity_30": 1.278185}, "trend_signal": 1, "fair_value": 1.416191, "relative_strength": 15.869481, "rate_of_change": 1.08664767206767, "market_dynamics": 0.633538, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.406056, "high": 1.481549, "low": 1.387183, "close": 1.42493, "volume": 3138800}, "trend_line": 1.182723, "activity_lines": {"activity_5": 1.451981, "activity_10": 1.482407, "activity_20": 1.388217, "activity_30": 1.294603}, "trend_signal": 1, "fair_value": 1.412827, "relative_strength": 15.018533, "rate_of_change": 1.0481393987808114, "market_dynamics": 0.497063, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.443803, "high": 1.443803, "low": 1.358873, "close": 1.387183, "volume": 506000}, "trend_line": 1.196878, "activity_lines": {"activity_5": 1.426817, "activity_10": 1.46525, "activity_20": 1.398058, "activity_30": 1.307794}, "trend_signal": 1, "fair_value": 1.408996, "relative_strength": 12.114043, "rate_of_change": 1.196814469660279, "market_dynamics": 0.215745, "expectation": {"probability": 37.3727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.358873, "high": 1.462676, "low": 1.321127, "close": 1.406056, "volume": 1791000}, "trend_line": 1.210089, "activity_lines": {"activity_5": 1.411718, "activity_10": 1.449636, "activity_20": 1.407944, "activity_30": 1.321289}, "trend_signal": 1, "fair_value": 1.405848, "relative_strength": 16.144852, "rate_of_change": 1.103788356039618, "market_dynamics": 0.019897, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39662, "high": 1.434366, "low": 1.321127, "close": 1.387183, "volume": 1461600}, "trend_line": 1.222986, "activity_lines": {"activity_5": 1.400394, "activity_10": 1.430591, "activity_20": 1.41419, "activity_30": 1.332714}, "trend_signal": 1, "fair_value": 1.402692, "relative_strength": 15.411032, "rate_of_change": 1.065789375822765, "market_dynamics": -0.181743, "expectation": {"probability": 37.8339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.349437, "high": 1.387183, "low": 1.330563, "close": 1.358873, "volume": 1475000}, "trend_line": 1.235568, "activity_lines": {"activity_5": 1.384037, "activity_10": 1.411547, "activity_20": 1.416032, "activity_30": 1.341481}, "trend_signal": 1, "fair_value": 1.399355, "relative_strength": 12.414994, "rate_of_change": 1.0287934612497684, "market_dynamics": -0.383861, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.358873, "high": 1.387183, "low": 1.292817, "close": 1.34, "volume": 724900}, "trend_line": 1.245948, "activity_lines": {"activity_5": 1.366422, "activity_10": 1.394046, "activity_20": 1.414549, "activity_30": 1.348219}, "trend_signal": 1, "fair_value": 1.396009, "relative_strength": 9.006277, "rate_of_change": 0.8400994522357375, "market_dynamics": -0.508264, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28338, "close": 1.321127, "volume": 490800}, "trend_line": 1.257901, "activity_lines": {"activity_5": 1.348178, "activity_10": 1.376202, "activity_20": 1.409786, "activity_30": 1.353069}, "trend_signal": 1, "fair_value": 1.392655, "relative_strength": 8.807678, "rate_of_change": 0.959349828403744, "market_dynamics": -0.640916, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.321127, "high": 1.321127, "low": 1.151268, "close": 1.207887, "volume": 3347100}, "trend_line": 1.266709, "activity_lines": {"activity_5": 1.296591, "activity_10": 1.34, "activity_20": 1.392845, "activity_30": 1.349842}, "trend_signal": 1, "fair_value": 1.388688, "relative_strength": -0.450128, "rate_of_change": 0.7002140868001655, "market_dynamics": -0.764466, "expectation": {"probability": 34.4584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.207887, "high": 1.264507, "low": 1.179577, "close": 1.217324, "volume": 1612500}, "trend_line": 1.274887, "activity_lines": {"activity_5": 1.261361, "activity_10": 1.311862, "activity_20": 1.376308, "activity_30": 1.346656}, "trend_signal": 0, "fair_value": 1.384443, "relative_strength": -0.369479, "rate_of_change": 0.6456100019815141, "market_dynamics": -0.893492, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.217324, "high": 1.217324, "low": 1.198451, "close": 1.207887, "volume": 206500}, "trend_line": 1.28338, "activity_lines": {"activity_5": 1.23431, "activity_10": 1.286297, "activity_20": 1.358514, "activity_30": 1.342334}, "trend_signal": 0, "fair_value": 1.38025, "relative_strength": -1.258555, "rate_of_change": 0.6661766886006258, "market_dynamics": -1.03965, "expectation": {"probability": 35.4192, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.207887, "high": 1.226761, "low": 1.160704, "close": 1.189014, "volume": 1080400}, "trend_line": 1.289986, "activity_lines": {"activity_5": 1.211033, "activity_10": 1.261419, "activity_20": 1.338742, "activity_30": 1.336246}, "trend_signal": 0, "fair_value": 1.375261, "relative_strength": -2.435003, "rate_of_change": 0.5147345291340142, "market_dynamics": -1.131121, "expectation": {"probability": 34.7087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.198451, "high": 1.198451, "low": 1.132394, "close": 1.151268, "volume": 1141400}, "trend_line": 1.29439, "activity_lines": {"activity_5": 1.185239, "activity_10": 1.233967, "activity_20": 1.315824, "activity_30": 1.327296}, "trend_signal": 0, "fair_value": 1.370143, "relative_strength": -7.057438, "rate_of_change": 0.34139905394320963, "market_dynamics": -1.228045, "expectation": {"probability": 34.4525, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.141831, "high": 1.207887, "low": 1.132394, "close": 1.189014, "volume": 721900}, "trend_line": 1.300052, "activity_lines": {"activity_5": 1.183352, "activity_10": 1.217667, "activity_20": 1.297131, "activity_30": 1.320498}, "trend_signal": 0, "fair_value": 1.365153, "relative_strength": -6.808559, "rate_of_change": 0.43742612350219456, "market_dynamics": -1.270917, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.198451, "high": 1.198451, "low": 1.141831, "close": 1.179577, "volume": 554100}, "trend_line": 1.305084, "activity_lines": {"activity_5": 1.179577, "activity_10": 1.203598, "activity_20": 1.278572, "activity_30": 1.312725}, "trend_signal": 0, "fair_value": 1.360554, "relative_strength": -8.220047, "rate_of_change": 0.3870614406192926, "market_dynamics": -1.294976, "expectation": {"probability": 34.2113, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.179577, "high": 1.189014, "low": 1.160704, "close": 1.179577, "volume": 855100}, "trend_line": 1.309803, "activity_lines": {"activity_5": 1.178319, "activity_10": 1.193303, "activity_20": 1.26235, "activity_30": 1.304628}, "trend_signal": 0, "fair_value": 1.35573, "relative_strength": -10.035712, "rate_of_change": 0.36158592090625125, "market_dynamics": -1.332965, "expectation": {"probability": 32.8868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.170141, "high": 1.217324, "low": 1.141831, "close": 1.217324, "volume": 2626700}, "trend_line": 1.316094, "activity_lines": {"activity_5": 1.19153, "activity_10": 1.193132, "activity_20": 1.25188, "activity_30": 1.298661}, "trend_signal": 0, "fair_value": 1.351485, "relative_strength": -12.02439, "rate_of_change": 0.4803012361400948, "market_dynamics": -1.14679, "expectation": {"probability": 32.99, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.217324, "high": 1.302254, "low": 1.207887, "close": 1.273944, "volume": 4516600}, "trend_line": 1.324272, "activity_lines": {"activity_5": 1.221728, "activity_10": 1.205485, "activity_20": 1.248195, "activity_30": 1.295942}, "trend_signal": 0, "fair_value": 1.347378, "relative_strength": -10.904746, "rate_of_change": 0.6213841868437814, "market_dynamics": -0.801486, "expectation": {"probability": 33.2294, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.245634, "high": 1.575915, "low": 1.245634, "close": 1.462676, "volume": 24827800}, "trend_line": 1.336225, "activity_lines": {"activity_5": 1.306657, "activity_10": 1.253011, "activity_20": 1.263294, "activity_30": 1.304871}, "trend_signal": 0, "fair_value": 1.345551, "relative_strength": -1.02026, "rate_of_change": 0.9026091316587607, "market_dynamics": -0.198412, "expectation": {"probability": 33.5557, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.42493, "high": 1.453239, "low": 1.31169, "close": 1.349437, "volume": 5116600}, "trend_line": 1.343145, "activity_lines": {"activity_5": 1.335596, "activity_10": 1.275316, "activity_20": 1.268057, "activity_30": 1.305724}, "trend_signal": 0, "fair_value": 1.342153, "relative_strength": -1.127058, "rate_of_change": 0.5178768545716506, "market_dynamics": 0.26425, "expectation": {"probability": 36.5929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.302254, "high": 1.4, "low": 1.292817, "close": 1.37, "volume": 2583100}, "trend_line": 1.349807, "activity_lines": {"activity_5": 1.360066, "activity_10": 1.298958, "activity_20": 1.275273, "activity_30": 1.307456}, "trend_signal": 0, "fair_value": 1.33945, "relative_strength": 0.325439, "rate_of_change": 0.4960000595616963, "market_dynamics": 0.543397, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.34, "close": 1.37, "volume": 1757500}, "trend_line": 1.352695, "activity_lines": {"activity_5": 1.37184, "activity_10": 1.319652, "activity_20": 1.282795, "activity_30": 1.308759}, "trend_signal": 0, "fair_value": 1.336859, "relative_strength": -1.426369, "rate_of_change": 0.2139565137830817, "market_dynamics": 0.647127, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.35, "volume": 1195200}, "trend_line": 1.354915, "activity_lines": {"activity_5": 1.36677, "activity_10": 1.333419, "activity_20": 1.288675, "activity_30": 1.308585}, "trend_signal": 0, "fair_value": 1.333915, "relative_strength": -3.873592, "rate_of_change": 0.16411681864722727, "market_dynamics": 0.512539, "expectation": {"probability": 35.5359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.37, "low": 1.29, "close": 1.35, "volume": 1164700}, "trend_line": 1.353047, "activity_lines": {"activity_5": 1.356629, "activity_10": 1.343572, "activity_20": 1.294731, "activity_30": 1.308268}, "trend_signal": 0, "fair_value": 1.331197, "relative_strength": -4.312552, "rate_of_change": -0.13786842717070671, "market_dynamics": 0.498592, "expectation": {"probability": 34.9578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.34, "volume": 2429400}, "trend_line": 1.342038, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.348981, "activity_20": 1.300102, "activity_30": 1.307426}, "trend_signal": 0, "fair_value": 1.328301, "relative_strength": -8.418128, "rate_of_change": -0.8136450544585699, "market_dynamics": 0.479302, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.3, "close": 1.33, "volume": 351400}, "trend_line": 1.331953, "activity_lines": {"activity_5": 1.342, "activity_10": 1.349654, "activity_20": 1.304745, "activity_30": 1.30665}, "trend_signal": 0, "fair_value": 1.325623, "relative_strength": -7.642417, "rate_of_change": -0.7514690344088708, "market_dynamics": 0.431552, "expectation": {"probability": 34.4275, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.3, "close": 1.32, "volume": 1021400}, "trend_line": 1.325624, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.345775, "activity_20": 1.308573, "activity_30": 1.305879}, "trend_signal": 0, "fair_value": 1.322881, "relative_strength": -6.758325, "rate_of_change": -0.475166916550361, "market_dynamics": 0.384035, "expectation": {"probability": 35.4409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.3, "close": 1.3, "volume": 486700}, "trend_line": 1.320831, "activity_lines": {"activity_5": 1.32, "activity_10": 1.336392, "activity_20": 1.310592, "activity_30": 1.304225}, "trend_signal": 0, "fair_value": 1.32018, "relative_strength": -10.573642, "rate_of_change": -0.3615655721380894, "market_dynamics": 0.2949, "expectation": {"probability": 35.4291, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3, "high": 1.53, "low": 1.3, "close": 1.41, "volume": 5319700}, "trend_line": 1.31593, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.346535, "activity_20": 1.323188, "activity_30": 1.309978}, "trend_signal": 0, "fair_value": 1.31824, "relative_strength": -3.610091, "rate_of_change": -0.3710542832504722, "market_dynamics": 0.372918, "expectation": {"probability": 33.6389, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.41, "high": 1.61, "low": 1.39, "close": 1.54, "volume": 13383000}, "trend_line": 1.318822, "activity_lines": {"activity_5": 1.414, "activity_10": 1.381273, "activity_20": 1.347202, "activity_30": 1.324434}, "trend_signal": 1, "fair_value": 1.31719, "relative_strength": 3.628598, "rate_of_change": 0.21976852872112457, "market_dynamics": 0.647626, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.52, "close": 1.6, "volume": 5290400}, "trend_line": 1.324343, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.423455, "activity_20": 1.375394, "activity_30": 1.342575}, "trend_signal": 1, "fair_value": 1.316355, "relative_strength": 5.72264, "rate_of_change": 0.4186311723644366, "market_dynamics": 0.906177, "expectation": {"probability": 33.8745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.59, "close": 1.62, "volume": 4412400}, "trend_line": 1.330845, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.465091, "activity_20": 1.403623, "activity_30": 1.36165}, "trend_signal": 1, "fair_value": 1.315762, "relative_strength": 4.634278, "rate_of_change": 0.4909604233948462, "market_dynamics": 1.220062, "expectation": {"probability": 36.0209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b094e1d-12f7-4d18-9b55-3788d41e8583/", "share_image": "https://sharemaestro.com/terminal/1b094e1d-12f7-4d18-9b55-3788d41e8583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}