{"ticker": {"uuid": "1b099395-8e2e-4b27-b1f4-3430c0c351d2", "symbol": "ROSSARI", "name": "Rossari Biotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSSARI rose 16.26%, moving from 446.30 to 518.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.04 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "518.85"}, {"label": "12-Week Change", "value": "16.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 525.099976, "high": 552.549988, "low": 513.450012, "close": 518.849976, "volume": 519655}, "trend_line": 527.841666, "activity_lines": {"activity_5": 518.476658, "activity_10": 506.417272, "activity_20": 490.360954, "activity_30": 503.091076}, "trend_signal": 0, "fair_value": 713.271984, "relative_strength": -6.042083, "rate_of_change": -0.7651648295204501, "market_dynamics": 0.970156, "expectation": {"probability": 51.2788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 772.991464, "high": 862.474704, "low": 768.996676, "close": 843.599365, "volume": 3327198}, "trend_line": 700.872872, "activity_lines": {"activity_5": 772.181506, "activity_10": 736.93552, "activity_20": 693.825049, "activity_30": 690.684197}, "trend_signal": 0, "fair_value": 970.645651, "relative_strength": 1.1424, "rate_of_change": 0.08310675094138294, "market_dynamics": 1.404556, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 847.943651, "high": 865.021405, "low": 828.518982, "close": 846.994873, "volume": 537930}, "trend_line": 702.306559, "activity_lines": {"activity_5": 803.993811, "activity_10": 761.763421, "activity_20": 710.065741, "activity_30": 700.111423}, "trend_signal": 0, "fair_value": 969.832159, "relative_strength": 0.539664, "rate_of_change": 0.20455735373361167, "market_dynamics": 1.459624, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 862.8742, "high": 863.822974, "low": 831.914591, "close": 844.248474, "volume": 422264}, "trend_line": 703.85495, "activity_lines": {"activity_5": 825.652746, "activity_10": 782.048339, "activity_20": 725.344388, "activity_30": 709.268966}, "trend_signal": 1, "fair_value": 969.011351, "relative_strength": 1.47426, "rate_of_change": 0.22047223967333585, "market_dynamics": 1.533715, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 845.896342, "high": 888.840321, "low": 836.957992, "close": 868.716553, "volume": 391124}, "trend_line": 705.688346, "activity_lines": {"activity_5": 847.234583, "activity_10": 803.670159, "activity_20": 742.213884, "activity_30": 719.905198}, "trend_signal": 1, "fair_value": 968.360086, "relative_strength": 1.995541, "rate_of_change": 0.2604792365245131, "market_dynamics": 1.571255, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 867.867687, "high": 873.959726, "low": 834.261498, "close": 867.118652, "volume": 405299}, "trend_line": 708.626152, "activity_lines": {"activity_5": 858.7196, "activity_10": 821.66339, "activity_20": 758.076193, "activity_30": 730.320057}, "trend_signal": 1, "fair_value": 967.706915, "relative_strength": 1.401535, "rate_of_change": 0.41630360153347684, "market_dynamics": 1.50189, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 868.866368, "high": 886.842914, "low": 853.88589, "close": 863.373535, "volume": 263886}, "trend_line": 712.423806, "activity_lines": {"activity_5": 861.798918, "activity_10": 835.672123, "activity_20": 772.725871, "activity_30": 740.303759}, "trend_signal": 1, "fair_value": 967.038112, "relative_strength": 0.142093, "rate_of_change": 0.5359178445900717, "market_dynamics": 1.507323, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.377434, "high": 902.672265, "low": 851.439139, "close": 872.211975, "volume": 450310}, "trend_line": 718.764891, "activity_lines": {"activity_5": 866.506103, "activity_10": 847.924448, "activity_20": 787.26917, "activity_30": 750.612673}, "trend_signal": 1, "fair_value": 967.955842, "relative_strength": 0.533389, "rate_of_change": 0.8900720254707519, "market_dynamics": 1.524862, "expectation": {"probability": 42.9681, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 875.208092, "high": 895.281909, "low": 858.130398, "close": 873.610229, "volume": 340990}, "trend_line": 723.69551, "activity_lines": {"activity_5": 869.998234, "activity_10": 857.45308, "activity_20": 800.700211, "activity_30": 760.602695}, "trend_signal": 1, "fair_value": 968.985756, "relative_strength": 1.550788, "rate_of_change": 0.685984953040782, "market_dynamics": 1.514939, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 867.917639, "high": 870.813885, "low": 830.166903, "close": 839.00531, "volume": 651576}, "trend_line": 727.635638, "activity_lines": {"activity_5": 859.997941, "activity_10": 857.910661, "activity_20": 809.593204, "activity_30": 768.042037}, "trend_signal": 1, "fair_value": 969.547137, "relative_strength": -1.32848, "rate_of_change": 0.544445550035257, "market_dynamics": 1.351114, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 843.399577, "high": 874.858569, "low": 827.969733, "close": 846.295837, "volume": 746907}, "trend_line": 732.011729, "activity_lines": {"activity_5": 854.408573, "activity_10": 857.625582, "activity_20": 817.963496, "activity_30": 775.697534}, "trend_signal": 1, "fair_value": 970.23834, "relative_strength": 0.417654, "rate_of_change": 0.6014124063560469, "market_dynamics": 1.181203, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 850.490323, "high": 850.490323, "low": 800.954984, "close": 808.694885, "volume": 306756}, "trend_line": 735.32075, "activity_lines": {"activity_5": 837.673742, "activity_10": 848.930565, "activity_20": 821.549228, "activity_30": 780.644834}, "trend_signal": 1, "fair_value": 970.336027, "relative_strength": -2.996902, "rate_of_change": 0.4520448059651282, "market_dynamics": 0.787125, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 815.835576, "high": 827.919785, "low": 797.95889, "close": 817.63324, "volume": 224390}, "trend_line": 739.24541, "activity_lines": {"activity_5": 827.563607, "activity_10": 842.49533, "activity_20": 824.968182, "activity_30": 785.955317}, "trend_signal": 1, "fair_value": 970.622674, "relative_strength": -1.205971, "rate_of_change": 0.5337344281390152, "market_dynamics": 0.365267, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 818.931506, "high": 892.835126, "low": 803.951051, "close": 854.834717, "volume": 1008875}, "trend_line": 744.77439, "activity_lines": {"activity_5": 833.492546, "activity_10": 843.357848, "activity_20": 831.010903, "activity_30": 793.412692}, "trend_signal": 1, "fair_value": 971.033706, "relative_strength": 2.955896, "rate_of_change": 0.7479221277816316, "market_dynamics": 0.172502, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 856.882021, "high": 882.248896, "low": 844.697905, "close": 853.736084, "volume": 446902}, "trend_line": 750.260091, "activity_lines": {"activity_5": 840.306974, "activity_10": 843.828137, "activity_20": 836.083576, "activity_30": 800.442479}, "trend_signal": 1, "fair_value": 971.51503, "relative_strength": 1.389189, "rate_of_change": 0.7365587584180961, "market_dynamics": -0.08636, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 856.881953, "high": 865.77038, "low": 820.080032, "close": 826.921082, "volume": 196204}, "trend_line": 754.911839, "activity_lines": {"activity_5": 837.201017, "activity_10": 839.695344, "activity_20": 837.79952, "activity_30": 805.388349}, "trend_signal": 1, "fair_value": 971.526307, "relative_strength": -2.902463, "rate_of_change": 0.6200180518465026, "market_dynamics": -0.238847, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 825.872487, "high": 854.884647, "low": 819.081365, "close": 821.727844, "volume": 231729}, "trend_line": 760.1606, "activity_lines": {"activity_5": 833.655632, "activity_10": 835.34919, "activity_20": 838.347068, "activity_30": 809.699059}, "trend_signal": 1, "fair_value": 971.879146, "relative_strength": -0.414852, "rate_of_change": 0.6952813201277744, "market_dynamics": -0.347038, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 821.727863, "high": 838.855561, "low": 806.94716, "close": 813.588562, "volume": 191240}, "trend_line": 766.924459, "activity_lines": {"activity_5": 826.528288, "activity_10": 830.280361, "activity_20": 837.436869, "activity_30": 813.146024}, "trend_signal": 1, "fair_value": 972.009482, "relative_strength": -0.527415, "rate_of_change": 0.8897934199694001, "market_dynamics": -0.554846, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 814.936746, "high": 846.89502, "low": 809.443884, "close": 839.055298, "volume": 147258}, "trend_line": 774.469012, "activity_lines": {"activity_5": 828.159501, "activity_10": 830.907728, "activity_20": 838.4513, "activity_30": 817.799627}, "trend_signal": 1, "fair_value": 972.498322, "relative_strength": 3.036054, "rate_of_change": 0.9837413465515858, "market_dynamics": -0.664457, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 828.918482, "high": 843.19988, "low": 790.019223, "close": 815.585938, "volume": 306831}, "trend_line": 782.207629, "activity_lines": {"activity_5": 823.019556, "activity_10": 827.89621, "activity_20": 836.667204, "activity_30": 820.452332}, "trend_signal": 1, "fair_value": 972.779195, "relative_strength": 0.207945, "rate_of_change": 0.9992158343450901, "market_dynamics": -0.674154, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 810.742189, "high": 831.265407, "low": 793.964089, "close": 820.779114, "volume": 250715}, "trend_line": 789.781694, "activity_lines": {"activity_5": 822.154012, "activity_10": 826.254713, "activity_20": 834.947542, "activity_30": 822.940815}, "trend_signal": 1, "fair_value": 972.883401, "relative_strength": 2.291338, "rate_of_change": 0.9682934197002083, "market_dynamics": -0.698365, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 847.893707, "high": 847.893707, "low": 750.021464, "close": 754.216003, "volume": 407681}, "trend_line": 795.09208, "activity_lines": {"activity_5": 799.51023, "activity_10": 812.974773, "activity_20": 826.597964, "activity_30": 820.646254}, "trend_signal": 1, "fair_value": 972.63506, "relative_strength": -3.079554, "rate_of_change": 0.6723865645840095, "market_dynamics": -0.804656, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 753.966326, "high": 758.011, "low": 707.5768, "close": 713.718811, "volume": 267774}, "trend_line": 798.06288, "activity_lines": {"activity_5": 767.868172, "activity_10": 793.322231, "activity_20": 814.817145, "activity_30": 815.396366}, "trend_signal": 0, "fair_value": 972.220117, "relative_strength": -8.647629, "rate_of_change": 0.37364225788790906, "market_dynamics": -1.033261, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 717.164312, "high": 722.806956, "low": 706.777881, "close": 714.917236, "volume": 242965}, "trend_line": 799.456877, "activity_lines": {"activity_5": 743.283573, "activity_10": 775.776939, "activity_20": 803.785109, "activity_30": 810.03213}, "trend_signal": 0, "fair_value": 971.8985, "relative_strength": -9.057841, "rate_of_change": 0.17467257717838136, "market_dynamics": -1.265747, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 735.390501, "high": 759.009663, "low": 719.061786, "close": 725.203796, "volume": 576253}, "trend_line": 800.7929, "activity_lines": {"activity_5": 730.403698, "activity_10": 762.645884, "activity_20": 794.34861, "activity_30": 805.241609}, "trend_signal": 0, "fair_value": 971.500934, "relative_strength": -8.871902, "rate_of_change": 0.16711633090374534, "market_dynamics": -1.371444, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 721.059216, "high": 724.904175, "low": 705.08008, "close": 711.022339, "volume": 290231}, "trend_line": 801.646228, "activity_lines": {"activity_5": 718.822147, "activity_10": 749.273333, "activity_20": 784.244889, "activity_30": 799.44996}, "trend_signal": 0, "fair_value": 970.934167, "relative_strength": -10.632097, "rate_of_change": 0.10656038533807173, "market_dynamics": -1.46112, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 717.06441, "high": 770.994022, "low": 701.38483, "close": 758.460388, "volume": 1188798}, "trend_line": 804.315352, "activity_lines": {"activity_5": 730.370398, "activity_10": 746.633132, "activity_20": 779.402393, "activity_30": 796.663777}, "trend_signal": 0, "fair_value": 970.466327, "relative_strength": -6.622754, "rate_of_change": 0.3329553494761795, "market_dynamics": -1.163178, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 783.57767, "high": 842.900227, "low": 765.201681, "close": 818.43219, "volume": 1851982}, "trend_line": 807.982214, "activity_lines": {"activity_5": 761.62629, "activity_10": 756.047212, "activity_20": 780.771084, "activity_30": 797.574541}, "trend_signal": 0, "fair_value": 970.501801, "relative_strength": -2.465775, "rate_of_change": 0.45589854661881896, "market_dynamics": -0.6836, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 815.436039, "high": 825.922413, "low": 801.953631, "close": 818.332336, "volume": 483318}, "trend_line": 811.234906, "activity_lines": {"activity_5": 785.868005, "activity_10": 765.355071, "activity_20": 782.386359, "activity_30": 798.24229}, "trend_signal": 0, "fair_value": 970.43597, "relative_strength": -4.559999, "rate_of_change": 0.40256975260596817, "market_dynamics": -0.38242, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 822.626716, "high": 822.626716, "low": 769.096469, "close": 791.617188, "volume": 649118}, "trend_line": 813.447019, "activity_lines": {"activity_5": 794.310331, "activity_10": 770.182412, "activity_20": 781.720563, "activity_30": 796.976631}, "trend_signal": 0, "fair_value": 969.543134, "relative_strength": -7.157426, "rate_of_change": 0.27268464209797344, "market_dynamics": 0.007107, "expectation": {"probability": 50.1649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.562019, "high": 815.5859, "low": 790.119153, "close": 798.108704, "volume": 452075}, "trend_line": 814.725352, "activity_lines": {"activity_5": 800.488937, "activity_10": 776.625823, "activity_20": 781.898664, "activity_30": 795.987062}, "trend_signal": 0, "fair_value": 968.676571, "relative_strength": -7.892652, "rate_of_change": 0.15715012411891188, "market_dynamics": 0.120968, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 798.108712, "high": 834.910646, "low": 784.376605, "close": 814.387451, "volume": 838510}, "trend_line": 813.751621, "activity_lines": {"activity_5": 806.288033, "activity_10": 786.441197, "activity_20": 783.856584, "activity_30": 795.965262}, "trend_signal": 0, "fair_value": 968.268761, "relative_strength": -5.795352, "rate_of_change": -0.1195164723436817, "market_dynamics": 0.176363, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 816.634529, "high": 816.934126, "low": 782.67883, "close": 788.870728, "volume": 302171}, "trend_line": 811.81415, "activity_lines": {"activity_5": 799.853085, "activity_10": 790.523139, "activity_20": 783.357233, "activity_30": 794.360043}, "trend_signal": 0, "fair_value": 967.956872, "relative_strength": -9.346983, "rate_of_change": -0.23809120006655685, "market_dynamics": 0.173135, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 787.971928, "high": 797.409627, "low": 763.104338, "close": 787.372742, "volume": 267819}, "trend_line": 809.918292, "activity_lines": {"activity_5": 794.889571, "activity_10": 792.966322, "activity_20": 782.852181, "activity_30": 792.783178}, "trend_signal": 0, "fair_value": 967.376529, "relative_strength": -8.249889, "rate_of_change": -0.2335335002475738, "market_dynamics": 0.180319, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 831.914546, "high": 833.91194, "low": 770.944142, "close": 776.736572, "volume": 481451}, "trend_line": 806.852293, "activity_lines": {"activity_5": 788.444641, "activity_10": 792.158283, "activity_20": 781.655407, "activity_30": 790.642422}, "trend_signal": 0, "fair_value": 966.698606, "relative_strength": -8.195282, "rate_of_change": -0.3785565816063727, "market_dynamics": 0.1833, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 780.781263, "high": 808.74475, "low": 758.76001, "close": 780.78125, "volume": 367318}, "trend_line": 803.974379, "activity_lines": {"activity_5": 784.339978, "activity_10": 791.148681, "activity_20": 781.210506, "activity_30": 788.960419}, "trend_signal": 0, "fair_value": 966.026477, "relative_strength": -9.708284, "rate_of_change": -0.3566841198776927, "market_dynamics": 0.117103, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 784.87597, "high": 784.87597, "low": 734.042267, "close": 741.083069, "volume": 468407}, "trend_line": 799.898031, "activity_lines": {"activity_5": 768.157752, "activity_10": 781.652883, "activity_20": 777.204539, "activity_30": 784.902916}, "trend_signal": 0, "fair_value": 964.93881, "relative_strength": -13.82706, "rate_of_change": -0.5070246150219736, "market_dynamics": 0.119593, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 744.828189, "high": 754.016237, "low": 719.211657, "close": 743.380066, "volume": 276526}, "trend_line": 795.603634, "activity_lines": {"activity_5": 757.628149, "activity_10": 772.890673, "activity_20": 773.801356, "activity_30": 781.256595}, "trend_signal": 0, "fair_value": 963.066947, "relative_strength": -14.381649, "rate_of_change": -0.5368680548733455, "market_dynamics": 0.069481, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 748.972812, "high": 778.983609, "low": 736.588945, "close": 766.949341, "volume": 328674}, "trend_line": 792.048271, "activity_lines": {"activity_5": 757.987683, "activity_10": 769.778369, "activity_20": 772.977192, "activity_30": 779.407931}, "trend_signal": 0, "fair_value": 961.473037, "relative_strength": -12.20084, "rate_of_change": -0.4468761639668499, "market_dynamics": 0.076317, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 770.994064, "high": 770.994064, "low": 733.742646, "close": 742.231628, "volume": 281461}, "trend_line": 788.822481, "activity_lines": {"activity_5": 751.469539, "activity_10": 763.106172, "activity_20": 770.142322, "activity_30": 776.193954}, "trend_signal": 0, "fair_value": 959.773728, "relative_strength": -15.448656, "rate_of_change": -0.40727189466965724, "market_dynamics": -0.044224, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 739.085687, "high": 754.315823, "low": 718.01317, "close": 735.790039, "volume": 241270}, "trend_line": 785.138955, "activity_lines": {"activity_5": 745.104529, "activity_10": 756.160697, "activity_20": 767.043274, "activity_30": 772.772506}, "trend_signal": 0, "fair_value": 958.168305, "relative_strength": -16.65828, "rate_of_change": -0.4669651396509868, "market_dynamics": -0.308008, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.585021, "high": 739.585021, "low": 664.73264, "close": 707.676636, "volume": 421385}, "trend_line": 781.77168, "activity_lines": {"activity_5": 732.367798, "activity_10": 745.23676, "activity_20": 761.671468, "activity_30": 767.774937}, "trend_signal": 0, "fair_value": 956.0321, "relative_strength": -18.05155, "rate_of_change": -0.42887631272862564, "market_dynamics": -0.640716, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.172133, "high": 713.968533, "low": 673.720996, "close": 685.455627, "volume": 423057}, "trend_line": 777.365759, "activity_lines": {"activity_5": 714.45116, "activity_10": 732.212836, "activity_20": 754.404992, "activity_30": 761.560999}, "trend_signal": 0, "fair_value": 953.806183, "relative_strength": -20.732591, "rate_of_change": -0.5635815561904112, "market_dynamics": -1.072363, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 688.102189, "high": 697.190337, "low": 656.093965, "close": 676.067932, "volume": 454644}, "trend_line": 771.406866, "activity_lines": {"activity_5": 697.266919, "activity_10": 719.362333, "activity_20": 746.379036, "activity_30": 755.025655}, "trend_signal": 0, "fair_value": 951.278174, "relative_strength": -22.472154, "rate_of_change": -0.7665494564187498, "market_dynamics": -1.381177, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 676.067929, "high": 729.048823, "low": 676.067929, "close": 717.364014, "volume": 345431}, "trend_line": 766.861131, "activity_lines": {"activity_5": 699.906799, "activity_10": 716.043933, "activity_20": 742.471038, "activity_30": 751.539019}, "trend_signal": 0, "fair_value": 948.756033, "relative_strength": -18.273156, "rate_of_change": -0.5892785247778746, "market_dynamics": -1.36552, "expectation": {"probability": 45.0503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 721.159077, "high": 744.029262, "low": 700.086564, "close": 723.85553, "volume": 320412}, "trend_line": 763.425612, "activity_lines": {"activity_5": 706.368359, "activity_10": 714.985309, "activity_20": 739.218611, "activity_30": 748.764464}, "trend_signal": 0, "fair_value": 946.680077, "relative_strength": -17.325647, "rate_of_change": -0.44799753972665485, "market_dynamics": -1.202119, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 717.264188, "high": 764.003182, "low": 700.086588, "close": 725.902893, "volume": 290372}, "trend_line": 760.231447, "activity_lines": {"activity_5": 714.308008, "activity_10": 715.333947, "activity_20": 736.10006, "activity_30": 746.343644}, "trend_signal": 0, "fair_value": 944.164099, "relative_strength": -15.442683, "rate_of_change": -0.41839898344935256, "market_dynamics": -0.963325, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.043586, "high": 773.890287, "low": 731.096114, "close": 769.795593, "volume": 260917}, "trend_line": 758.771682, "activity_lines": {"activity_5": 735.663472, "activity_10": 723.939078, "activity_20": 737.316803, "activity_30": 746.960685}, "trend_signal": 0, "fair_value": 941.151014, "relative_strength": -11.262708, "rate_of_change": -0.19201586645230523, "market_dynamics": -0.58249, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 769.995394, "high": 793.964122, "low": 718.112997, "close": 726.502075, "volume": 1027596}, "trend_line": 755.019908, "activity_lines": {"activity_5": 736.9651, "activity_10": 724.192378, "activity_20": 734.641956, "activity_30": 744.878775}, "trend_signal": 0, "fair_value": 937.879261, "relative_strength": -16.24429, "rate_of_change": -0.49445361351796846, "market_dynamics": -0.267548, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.022747, "high": 755.014929, "low": 699.687077, "close": 708.974976, "volume": 375745}, "trend_line": 751.466209, "activity_lines": {"activity_5": 729.062085, "activity_10": 721.994338, "activity_20": 730.735149, "activity_30": 741.908134}, "trend_signal": 0, "fair_value": 934.229274, "relative_strength": -16.433896, "rate_of_change": -0.47067619838177005, "market_dynamics": -0.132008, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.611073, "high": 719.611073, "low": 695.192944, "close": 698.28894, "volume": 217992}, "trend_line": 747.383203, "activity_lines": {"activity_5": 718.156327, "activity_10": 718.458049, "activity_20": 726.204158, "activity_30": 738.477343}, "trend_signal": 0, "fair_value": 931.220549, "relative_strength": -18.85349, "rate_of_change": -0.5433386027341741, "market_dynamics": -0.071568, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 713.069639, "high": 717.963279, "low": 679.613338, "close": 693.64502, "volume": 196000}, "trend_line": 745.36417, "activity_lines": {"activity_5": 707.407035, "activity_10": 714.759249, "activity_20": 721.706221, "activity_30": 735.010363}, "trend_signal": 0, "fair_value": 927.766616, "relative_strength": -20.759512, "rate_of_change": -0.27014695967150815, "market_dynamics": -0.200375, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 686.654099, "high": 702.783079, "low": 679.413494, "close": 688.80127, "volume": 265901}, "trend_line": 744.533586, "activity_lines": {"activity_5": 697.193685, "activity_10": 710.434887, "activity_20": 717.321939, "activity_30": 731.361144}, "trend_signal": 0, "fair_value": 924.092129, "relative_strength": -19.400069, "rate_of_change": -0.11143331453669564, "market_dynamics": -0.395915, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 709.074813, "high": 709.074813, "low": 657.342386, "close": 688.901123, "volume": 716478}, "trend_line": 743.666382, "activity_lines": {"activity_5": 692.413241, "activity_10": 706.06785, "activity_20": 713.423688, "activity_30": 727.771953}, "trend_signal": 0, "fair_value": 920.582539, "relative_strength": -21.38463, "rate_of_change": -0.1164761424207954, "market_dynamics": -0.29823, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 700.486103, "high": 772.891585, "low": 692.097003, "close": 768.24762, "volume": 1112224}, "trend_line": 745.101176, "activity_lines": {"activity_5": 716.588359, "activity_10": 715.894119, "activity_20": 717.551158, "activity_30": 729.357839}, "trend_signal": 0, "fair_value": 917.733058, "relative_strength": -12.437031, "rate_of_change": 0.19293517022260806, "market_dynamics": 0.130923, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 778.983661, "high": 835.559839, "low": 755.464339, "close": 822.526794, "volume": 1449829}, "trend_line": 748.817991, "activity_lines": {"activity_5": 754.905025, "activity_10": 734.664171, "activity_20": 726.888498, "activity_30": 734.35304}, "trend_signal": 0, "fair_value": 915.259001, "relative_strength": -5.896856, "rate_of_change": 0.49883359733148463, "market_dynamics": 0.662521, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 828.918535, "high": 848.892444, "low": 795.462111, "close": 840.603271, "volume": 1130609}, "trend_line": 751.556087, "activity_lines": {"activity_5": 790.96466, "activity_10": 754.926833, "activity_20": 737.748618, "activity_30": 740.274671}, "trend_signal": 0, "fair_value": 912.989661, "relative_strength": -5.367392, "rate_of_change": 0.3656557445078855, "market_dynamics": 1.223681, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 867.7678, "high": 867.7678, "low": 814.437366, "close": 818.73175, "volume": 780703}, "trend_line": 751.566073, "activity_lines": {"activity_5": 809.936572, "activity_10": 769.127394, "activity_20": 746.05183, "activity_30": 744.608585}, "trend_signal": 0, "fair_value": 910.669918, "relative_strength": -8.484064, "rate_of_change": 0.0013287098824219308, "market_dynamics": 1.557767, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.375727, "high": 826.821244, "low": 784.526403, "close": 801.404358, "volume": 407649}, "trend_line": 751.001807, "activity_lines": {"activity_5": 814.470654, "activity_10": 779.287771, "activity_20": 752.345997, "activity_30": 747.823958}, "trend_signal": 0, "fair_value": 908.345518, "relative_strength": -10.538466, "rate_of_change": -0.07507869504375234, "market_dynamics": 1.454402, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 813.938053, "high": 828.918477, "low": 790.268942, "close": 800.156067, "volume": 480690}, "trend_line": 751.286436, "activity_lines": {"activity_5": 811.088424, "activity_10": 787.859326, "activity_20": 758.357208, "activity_30": 750.995201}, "trend_signal": 0, "fair_value": 905.519062, "relative_strength": -10.2369, "rate_of_change": 0.03789990880807499, "market_dynamics": 1.249695, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 808.944512, "high": 840.453445, "low": 774.089991, "close": 834.710938, "volume": 664644}, "trend_line": 752.50651, "activity_lines": {"activity_5": 817.097254, "activity_10": 801.055747, "activity_20": 767.383528, "activity_30": 756.377427}, "trend_signal": 1, "fair_value": 902.967161, "relative_strength": -6.971992, "rate_of_change": 0.1623979805220479, "market_dynamics": 1.101602, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 839.904207, "high": 921.797272, "low": 818.681895, "close": 907.366089, "volume": 3231027}, "trend_line": 755.605798, "activity_lines": {"activity_5": 846.512191, "activity_10": 824.981796, "activity_20": 782.858335, "activity_30": 766.368367}, "trend_signal": 1, "fair_value": 899.848471, "relative_strength": 1.945398, "rate_of_change": 0.4118619518653734, "market_dynamics": 1.156311, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 898.777365, "high": 951.957923, "low": 866.868984, "close": 923.544983, "volume": 3114850}, "trend_line": 760.09494, "activity_lines": {"activity_5": 876.869238, "activity_10": 847.963624, "activity_20": 798.923086, "activity_30": 777.203154}, "trend_signal": 1, "fair_value": 897.057511, "relative_strength": 5.57347, "rate_of_change": 0.5941116402073852, "market_dynamics": 1.392817, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 923.794732, "high": 925.792126, "low": 871.862413, "close": 909.963745, "volume": 639237}, "trend_line": 764.181307, "activity_lines": {"activity_5": 895.711658, "activity_10": 864.208069, "activity_20": 812.560627, "activity_30": 786.872109}, "trend_signal": 1, "fair_value": 894.260342, "relative_strength": 3.551179, "rate_of_change": 0.5376127092755012, "market_dynamics": 1.539336, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 921.305173, "high": 934.295429, "low": 900.370949, "close": 912.361938, "volume": 532574}, "trend_line": 768.702153, "activity_lines": {"activity_5": 908.116182, "activity_10": 876.869228, "activity_20": 825.312778, "activity_30": 796.432149}, "trend_signal": 1, "fair_value": 891.630979, "relative_strength": 2.958968, "rate_of_change": 0.5915933769366601, "market_dynamics": 1.59386, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 922.30445, "high": 965.272042, "low": 876.339097, "close": 880.286133, "volume": 1669713}, "trend_line": 772.018982, "activity_lines": {"activity_5": 902.34838, "activity_10": 881.078163, "activity_20": 834.081529, "activity_30": 803.631116}, "trend_signal": 1, "fair_value": 888.226531, "relative_strength": -1.804062, "rate_of_change": 0.431484286476312, "market_dynamics": 1.490855, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 882.284659, "high": 909.214363, "low": 876.039319, "close": 881.235413, "volume": 325251}, "trend_line": 776.690727, "activity_lines": {"activity_5": 893.858659, "activity_10": 884.409524, "activity_20": 842.19578, "activity_30": 810.677337}, "trend_signal": 1, "fair_value": 884.962058, "relative_strength": 0.23297, "rate_of_change": 0.6051334369910591, "market_dynamics": 1.23908, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 881.23546, "high": 934.045593, "low": 858.252792, "close": 895.6745, "volume": 485842}, "trend_line": 781.767208, "activity_lines": {"activity_5": 891.924011, "activity_10": 889.627407, "activity_20": 850.945503, "activity_30": 818.35371}, "trend_signal": 1, "fair_value": 881.243486, "relative_strength": 0.155422, "rate_of_change": 0.6536039151140715, "market_dynamics": 1.109987, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.321005, "high": 932.296907, "low": 887.380754, "close": 912.212097, "volume": 585612}, "trend_line": 786.6093, "activity_lines": {"activity_5": 897.359929, "activity_10": 896.453167, "activity_20": 860.670812, "activity_30": 826.769509}, "trend_signal": 1, "fair_value": 877.688466, "relative_strength": 0.637447, "rate_of_change": 0.6193777316891474, "market_dynamics": 0.973314, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 903.918297, "high": 971.967016, "low": 903.918297, "close": 914.4104, "volume": 1247749}, "trend_line": 792.348592, "activity_lines": {"activity_5": 903.378723, "activity_10": 901.663933, "activity_20": 869.72115, "activity_30": 835.014741}, "trend_signal": 1, "fair_value": 874.353414, "relative_strength": -0.260472, "rate_of_change": 0.7296242238682014, "market_dynamics": 0.836605, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 914.360433, "high": 915.509557, "low": 868.345158, "close": 876.039368, "volume": 304411}, "trend_line": 797.02357, "activity_lines": {"activity_5": 896.47061, "activity_10": 897.820795, "activity_20": 874.13884, "activity_30": 840.414146}, "trend_signal": 1, "fair_value": 870.477645, "relative_strength": 0.424985, "rate_of_change": 0.5900153098271544, "market_dynamics": 0.555435, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 876.339093, "high": 883.983352, "low": 820.381294, "close": 854.055908, "volume": 337690}, "trend_line": 801.902879, "activity_lines": {"activity_5": 882.517794, "activity_10": 889.229239, "activity_20": 875.616437, "activity_30": 844.093652}, "trend_signal": 1, "fair_value": 866.186349, "relative_strength": -1.512996, "rate_of_change": 0.6121913057100726, "market_dynamics": 0.183856, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.951467, "high": 897.273325, "low": 849.359479, "close": 875.140015, "volume": 365257}, "trend_line": 808.225692, "activity_lines": {"activity_5": 877.404981, "activity_10": 885.440433, "activity_20": 878.338182, "activity_30": 848.818628}, "trend_signal": 1, "fair_value": 862.626098, "relative_strength": 1.748189, "rate_of_change": 0.7884761565995072, "market_dynamics": -0.126408, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 869.344413, "high": 869.344413, "low": 743.639222, "close": 763.873962, "volume": 497082}, "trend_line": 811.152559, "activity_lines": {"activity_5": 836.572449, "activity_10": 862.301526, "activity_20": 869.575834, "activity_30": 845.957226}, "trend_signal": 1, "fair_value": 858.476959, "relative_strength": -8.307446, "rate_of_change": 0.36213486269624995, "market_dynamics": -0.607044, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 750.733803, "high": 823.878695, "low": 750.733803, "close": 817.933167, "volume": 169787}, "trend_line": 814.504865, "activity_lines": {"activity_5": 823.648861, "activity_10": 851.647743, "activity_20": 865.604967, "activity_30": 846.394685}, "trend_signal": 1, "fair_value": 855.005546, "relative_strength": -2.128462, "rate_of_change": 0.41327688149474223, "market_dynamics": -0.785485, "expectation": {"probability": 46.0277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 817.93314, "high": 853.356411, "low": 789.804402, "close": 817.183716, "volume": 249009}, "trend_line": 817.615804, "activity_lines": {"activity_5": 816.907271, "activity_10": 842.574583, "activity_20": 861.326126, "activity_30": 846.567514}, "trend_signal": 0, "fair_value": 851.154659, "relative_strength": -1.422497, "rate_of_change": 0.38194234726885645, "market_dynamics": -0.907933, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 817.183723, "high": 843.114181, "low": 772.217646, "close": 798.597778, "volume": 282641}, "trend_line": 820.038967, "activity_lines": {"activity_5": 807.89408, "activity_10": 831.269478, "activity_20": 855.302639, "activity_30": 845.340545}, "trend_signal": 0, "fair_value": 847.052603, "relative_strength": -0.988602, "rate_of_change": 0.29636939356420894, "market_dynamics": -1.093543, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 791.303267, "high": 798.447842, "low": 753.53171, "close": 774.715759, "volume": 140547}, "trend_line": 820.202972, "activity_lines": {"activity_5": 794.617423, "activity_10": 817.12469, "activity_20": 847.2047, "activity_30": 842.416467}, "trend_signal": 0, "fair_value": 843.556067, "relative_strength": -5.267518, "rate_of_change": 0.01999965935766176, "market_dynamics": -1.113702, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 799.197263, "high": 847.061181, "low": 799.147313, "close": 816.833984, "volume": 208207}, "trend_line": 823.214036, "activity_lines": {"activity_5": 802.075126, "activity_10": 812.837012, "activity_20": 843.327621, "activity_30": 842.199113}, "trend_signal": 0, "fair_value": 840.493836, "relative_strength": -0.844728, "rate_of_change": 0.367112056745866, "market_dynamics": -1.106759, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 819.382054, "high": 839.31706, "low": 814.385822, "close": 821.780273, "volume": 144558}, "trend_line": 826.974213, "activity_lines": {"activity_5": 807.650923, "activity_10": 811.182806, "activity_20": 839.848142, "activity_30": 842.106612}, "trend_signal": 0, "fair_value": 837.04133, "relative_strength": -2.138393, "rate_of_change": 0.45676784354536915, "market_dynamics": -1.055922, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 824.378321, "high": 884.033336, "low": 812.387351, "close": 825.527466, "volume": 418148}, "trend_line": 831.215497, "activity_lines": {"activity_5": 814.219311, "activity_10": 811.894092, "activity_20": 836.622567, "activity_30": 842.013273}, "trend_signal": 0, "fair_value": 834.028114, "relative_strength": -1.784441, "rate_of_change": 0.5128677452485528, "market_dynamics": -0.90259, "expectation": {"probability": 47.0868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 833.771222, "high": 835.869616, "low": 786.956505, "close": 792.652222, "volume": 252471}, "trend_line": 834.515737, "activity_lines": {"activity_5": 809.273035, "activity_10": 807.546459, "activity_20": 830.309747, "activity_30": 839.52532}, "trend_signal": 0, "fair_value": 831.144941, "relative_strength": -0.779443, "rate_of_change": 0.39703783337907583, "market_dynamics": -0.819486, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.650705, "high": 810.488736, "low": 778.812673, "close": 796.349426, "volume": 89023}, "trend_line": 838.100675, "activity_lines": {"activity_5": 805.95553, "activity_10": 804.987475, "activity_20": 824.895298, "activity_30": 837.062977}, "trend_signal": 0, "fair_value": 828.043788, "relative_strength": -1.077764, "rate_of_change": 0.4295830313383388, "market_dynamics": -0.840791, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 799.397122, "high": 806.192009, "low": 764.673312, "close": 798.897522, "volume": 152866}, "trend_line": 841.767222, "activity_lines": {"activity_5": 802.045146, "activity_10": 804.324339, "activity_20": 820.329217, "activity_30": 834.533742}, "trend_signal": 0, "fair_value": 825.112736, "relative_strength": -1.314845, "rate_of_change": 0.4374828835449778, "market_dynamics": -0.845823, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 801.89523, "high": 840.366259, "low": 761.525675, "close": 818.982361, "volume": 355878}, "trend_line": 843.45838, "activity_lines": {"activity_5": 806.025472, "activity_10": 806.676198, "activity_20": 818.204866, "activity_30": 833.063751}, "trend_signal": 0, "fair_value": 821.774645, "relative_strength": 3.704956, "rate_of_change": 0.20090566082888967, "market_dynamics": -0.768646, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 815.335101, "high": 839.267064, "low": 770.019241, "close": 804.693115, "volume": 395995}, "trend_line": 842.863924, "activity_lines": {"activity_5": 805.429244, "activity_10": 806.410937, "activity_20": 815.164298, "activity_30": 830.562766}, "trend_signal": 0, "fair_value": 818.899606, "relative_strength": 3.00006, "rate_of_change": -0.07047840345128073, "market_dynamics": -0.589375, "expectation": {"probability": 47.5653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 809.289691, "high": 833.371511, "low": 726.45216, "close": 729.299988, "volume": 319432}, "trend_line": 839.153815, "activity_lines": {"activity_5": 781.09093, "activity_10": 792.664937, "activity_20": 805.3034, "activity_30": 823.23606}, "trend_signal": 0, "fair_value": 815.970612, "relative_strength": -5.943917, "rate_of_change": -0.44017888230318764, "market_dynamics": -0.638491, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.399951, "high": 733.446881, "low": 684.533732, "close": 725.652771, "volume": 195812}, "trend_line": 836.051182, "activity_lines": {"activity_5": 759.76036, "activity_10": 779.515766, "activity_20": 795.818649, "activity_30": 815.913412}, "trend_signal": 0, "fair_value": 812.859676, "relative_strength": -7.814591, "rate_of_change": -0.36973352733908127, "market_dynamics": -0.729596, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 734.695953, "high": 750.134314, "low": 699.072764, "close": 729.399963, "volume": 340509}, "trend_line": 833.651036, "activity_lines": {"activity_5": 744.391964, "activity_10": 767.939957, "activity_20": 787.500402, "activity_30": 809.032689}, "trend_signal": 0, "fair_value": 810.202096, "relative_strength": -7.378383, "rate_of_change": -0.28708122800071145, "market_dynamics": -0.98192, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 719.457398, "high": 734.396144, "low": 630.524467, "close": 637.069519, "volume": 182405}, "trend_line": 828.214817, "activity_lines": {"activity_5": 702.879923, "activity_10": 741.166504, "activity_20": 771.259312, "activity_30": 796.35001}, "trend_signal": 0, "fair_value": 807.640613, "relative_strength": -16.592415, "rate_of_change": -0.6520976721967318, "market_dynamics": -1.344103, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 636.519987, "high": 654.506399, "low": 607.541818, "close": 636.919678, "volume": 190296}, "trend_line": 821.621775, "activity_lines": {"activity_5": 673.445459, "activity_10": 717.724184, "activity_20": 756.324623, "activity_30": 784.008388}, "trend_signal": 0, "fair_value": 805.484807, "relative_strength": -15.804044, "rate_of_change": -0.7960545820565876, "market_dynamics": -1.450969, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 634.521478, "high": 646.812203, "low": 580.562185, "close": 594.551636, "volume": 171909}, "trend_line": 811.194627, "activity_lines": {"activity_5": 641.07321, "activity_10": 690.007817, "activity_20": 738.493547, "activity_30": 769.358702}, "trend_signal": 0, "fair_value": 803.298132, "relative_strength": -18.721162, "rate_of_change": -1.2690934341412738, "market_dynamics": -1.587716, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 604.494143, "high": 676.539778, "low": 568.571222, "close": 663.649536, "volume": 208877}, "trend_line": 802.531445, "activity_lines": {"activity_5": 640.716817, "activity_10": 678.456533, "activity_20": 728.478959, "activity_30": 759.839664}, "trend_signal": 0, "fair_value": 801.459766, "relative_strength": -10.825678, "rate_of_change": -1.0679535726264133, "market_dynamics": -1.629777, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 664.498859, "high": 676.140104, "low": 607.09214, "close": 615.236023, "volume": 170351}, "trend_line": 792.707188, "activity_lines": {"activity_5": 628.356136, "activity_10": 660.515517, "activity_20": 714.860657, "activity_30": 747.756088}, "trend_signal": 0, "fair_value": 799.346862, "relative_strength": -16.530906, "rate_of_change": -1.2241585125676901, "market_dynamics": -1.642128, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 616.984723, "high": 633.522239, "low": 601.546353, "close": 627.077087, "volume": 289068}, "trend_line": 783.197693, "activity_lines": {"activity_5": 627.553406, "activity_10": 648.066722, "activity_20": 703.077875, "activity_30": 737.070275}, "trend_signal": 0, "fair_value": 797.421112, "relative_strength": -18.198233, "rate_of_change": -1.1996226531000014, "market_dynamics": -1.541805, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 627.077056, "high": 637.519193, "low": 589.605362, "close": 604.194397, "volume": 504348}, "trend_line": 773.994635, "activity_lines": {"activity_5": 619.789274, "activity_10": 634.946625, "activity_20": 690.024628, "activity_30": 725.521675}, "trend_signal": 0, "fair_value": 795.226559, "relative_strength": -21.538422, "rate_of_change": -1.1750619393103783, "market_dynamics": -1.350743, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 592.553122, "high": 632.52297, "low": 592.553122, "close": 620.382141, "volume": 140537}, "trend_line": 765.299526, "activity_lines": {"activity_5": 619.602742, "activity_10": 628.415185, "activity_20": 679.527306, "activity_30": 715.611192}, "trend_signal": 0, "fair_value": 792.979128, "relative_strength": -17.040611, "rate_of_change": -1.1234068825296188, "market_dynamics": -1.333454, "expectation": {"probability": 47.8274, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 594.551595, "high": 696.125032, "low": 587.50692, "close": 677.688904, "volume": 321036}, "trend_line": 758.033339, "activity_lines": {"activity_5": 636.796431, "activity_10": 634.283482, "activity_20": 675.336416, "activity_30": 709.958894}, "trend_signal": 0, "fair_value": 790.997709, "relative_strength": -8.944273, "rate_of_change": -0.9494566183750726, "market_dynamics": -0.931033, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 687.831272, "high": 697.474024, "low": 675.340673, "close": 680.486816, "volume": 314099}, "trend_line": 750.309163, "activity_lines": {"activity_5": 653.9868, "activity_10": 641.532559, "activity_20": 671.874027, "activity_30": 704.955892}, "trend_signal": 0, "fair_value": 789.357745, "relative_strength": -12.27048, "rate_of_change": -1.0189757630171916, "market_dynamics": -0.585467, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 690.679166, "high": 714.91084, "low": 671.593522, "close": 698.822937, "volume": 1093730}, "trend_line": 743.122915, "activity_lines": {"activity_5": 672.939156, "activity_10": 653.004807, "activity_20": 670.807208, "activity_30": 701.6342}, "trend_signal": 0, "fair_value": 787.766908, "relative_strength": -10.330809, "rate_of_change": -0.9577715899492457, "market_dynamics": -0.104236, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 696.574654, "high": 699.472493, "low": 648.311053, "close": 667.596497, "volume": 273110}, "trend_line": 736.174819, "activity_lines": {"activity_5": 676.699642, "activity_10": 657.676731, "activity_20": 667.351953, "activity_30": 696.761528}, "trend_signal": 0, "fair_value": 786.355046, "relative_strength": -15.17228, "rate_of_change": -0.9349861052259542, "market_dynamics": 0.343862, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 670.094653, "high": 693.327106, "low": 647.012049, "close": 667.196838, "volume": 308516}, "trend_line": 729.946183, "activity_lines": {"activity_5": 676.100102, "activity_10": 661.718229, "activity_20": 664.610687, "activity_30": 692.311336}, "trend_signal": 0, "fair_value": 785.042281, "relative_strength": -13.803731, "rate_of_change": -0.8460810991145756, "market_dynamics": 0.507327, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 679.487578, "high": 718.45819, "low": 678.288471, "close": 712.962341, "volume": 399062}, "trend_line": 724.540261, "activity_lines": {"activity_5": 687.634749, "activity_10": 672.759906, "activity_20": 666.825448, "activity_30": 691.215604}, "trend_signal": 0, "fair_value": 783.930177, "relative_strength": -11.47955, "rate_of_change": -0.7405918581260712, "market_dynamics": 0.711284, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 713.412005, "high": 713.461955, "low": 647.511707, "close": 657.354248, "volume": 481024}, "trend_line": 720.989604, "activity_lines": {"activity_5": 678.281803, "activity_10": 672.794425, "activity_20": 664.14128, "activity_30": 686.881022}, "trend_signal": 0, "fair_value": 782.458095, "relative_strength": -17.651276, "rate_of_change": -0.49005654911425295, "market_dynamics": 0.687808, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 664.348931, "high": 679.937211, "low": 651.508684, "close": 663.249817, "volume": 767162}, "trend_line": 715.833492, "activity_lines": {"activity_5": 672.436218, "activity_10": 673.135079, "activity_20": 662.692611, "activity_30": 683.155875}, "trend_signal": 0, "fair_value": 781.089978, "relative_strength": -16.379821, "rate_of_change": -0.7151437373568575, "market_dynamics": 0.820933, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 666.197619, "high": 696.474755, "low": 663.19988, "close": 686.632202, "volume": 335611}, "trend_line": 711.481775, "activity_lines": {"activity_5": 676.756303, "activity_10": 677.069389, "activity_20": 664.21242, "activity_30": 681.271921}, "trend_signal": 0, "fair_value": 779.864077, "relative_strength": -14.19656, "rate_of_change": -0.6079230782903922, "market_dynamics": 0.878273, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 688.430841, "high": 695.475516, "low": 666.597241, "close": 677.539001, "volume": 210300}, "trend_line": 707.446482, "activity_lines": {"activity_5": 676.776273, "activity_10": 677.851521, "activity_20": 665.428404, "activity_30": 679.082064}, "trend_signal": 0, "fair_value": 778.870157, "relative_strength": -14.083444, "rate_of_change": -0.5671674443101545, "market_dynamics": 0.74643, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 679.487539, "high": 693.5, "low": 657.704006, "close": 669.650024, "volume": 185637}, "trend_line": 703.944291, "activity_lines": {"activity_5": 673.477107, "activity_10": 676.160078, "activity_20": 666.139538, "activity_30": 676.643583}, "trend_signal": 0, "fair_value": 777.690443, "relative_strength": -15.99345, "rate_of_change": -0.4950467758492473, "market_dynamics": 0.665854, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 655.0, "high": 695.650024, "low": 655.0, "close": 682.349976, "volume": 214308}, "trend_line": 699.461491, "activity_lines": {"activity_5": 677.298747, "activity_10": 676.923879, "activity_20": 668.326871, "activity_30": 675.250402}, "trend_signal": 0, "fair_value": 776.508381, "relative_strength": -15.725876, "rate_of_change": -0.6368117558893588, "market_dynamics": 0.567993, "expectation": {"probability": 50.016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.599976, "high": 696.0, "low": 666.0, "close": 685.349976, "volume": 368412}, "trend_line": 694.913814, "activity_lines": {"activity_5": 680.454004, "activity_10": 678.199259, "activity_20": 671.023966, "activity_30": 674.339981}, "trend_signal": 0, "fair_value": 775.420358, "relative_strength": -14.416235, "rate_of_change": -0.6501683164141514, "market_dynamics": 0.595558, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 685.349976, "high": 713.799988, "low": 671.549988, "close": 702.150024, "volume": 630838}, "trend_line": 690.801233, "activity_lines": {"activity_5": 687.735933, "activity_10": 682.774155, "activity_20": 675.091158, "activity_30": 674.806834}, "trend_signal": 0, "fair_value": 774.484809, "relative_strength": -10.972848, "rate_of_change": -0.5918116631366861, "market_dynamics": 0.854769, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 709.150024, "high": 766.0, "low": 694.400024, "close": 743.299988, "volume": 1393133}, "trend_line": 689.156158, "activity_lines": {"activity_5": 707.699996, "activity_10": 694.202618, "activity_20": 682.766774, "activity_30": 678.19385}, "trend_signal": 0, "fair_value": 773.804405, "relative_strength": -4.904341, "rate_of_change": -0.23814013661437977, "market_dynamics": 1.187861, "expectation": {"probability": 51.6273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 735.0, "high": 735.0, "low": 697.349976, "close": 713.799988, "volume": 704880}, "trend_line": 686.40451, "activity_lines": {"activity_5": 713.446659, "activity_10": 698.88375, "activity_20": 686.924541, "activity_30": 679.783774}, "trend_signal": 0, "fair_value": 772.625265, "relative_strength": -7.919814, "rate_of_change": -0.39927786584474595, "market_dynamics": 1.355441, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.049988, "high": 717.349976, "low": 684.650024, "close": 703.150024, "volume": 262310}, "trend_line": 683.212927, "activity_lines": {"activity_5": 712.700004, "activity_10": 701.613296, "activity_20": 689.829213, "activity_30": 680.86413}, "trend_signal": 0, "fair_value": 771.055747, "relative_strength": -7.831431, "rate_of_change": -0.4649711581877461, "market_dynamics": 1.297089, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 712.0, "high": 712.0, "low": 639.25, "close": 648.049988, "volume": 364184}, "trend_line": 677.515181, "activity_lines": {"activity_5": 692.2, "activity_10": 693.492002, "activity_20": 687.067625, "activity_30": 678.595553}, "trend_signal": 1, "fair_value": 769.156374, "relative_strength": -13.745829, "rate_of_change": -0.8339634358235806, "market_dynamics": 0.939812, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 644.5, "high": 648.0, "low": 623.0, "close": 627.049988, "volume": 135906}, "trend_line": 671.593744, "activity_lines": {"activity_5": 667.186662, "activity_10": 681.828887, "activity_20": 682.206167, "activity_30": 675.339735}, "trend_signal": 0, "fair_value": 767.191157, "relative_strength": -16.846327, "rate_of_change": -0.8739932574293076, "market_dynamics": 0.338645, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 627.150024, "high": 660.0, "low": 627.150024, "close": 633.25, "volume": 189727}, "trend_line": 668.392078, "activity_lines": {"activity_5": 649.246663, "activity_10": 672.376361, "activity_20": 677.826349, "activity_30": 672.865945}, "trend_signal": 0, "fair_value": 765.212586, "relative_strength": -16.23631, "rate_of_change": -0.4767265967861734, "market_dynamics": -0.193759, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 635.0, "high": 640.700012, "low": 611.400024, "close": 618.150024, "volume": 135035}, "trend_line": 664.808653, "activity_lines": {"activity_5": 633.610006, "activity_10": 660.983638, "activity_20": 671.947163, "activity_30": 669.624522}, "trend_signal": 0, "fair_value": 762.845179, "relative_strength": -16.242519, "rate_of_change": -0.5361261926865507, "market_dynamics": -0.588065, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 625.299988, "high": 638.25, "low": 616.099976, "close": 626.0, "volume": 127062}, "trend_line": 661.361987, "activity_lines": {"activity_5": 626.966671, "activity_10": 651.954548, "activity_20": 667.099112, "activity_30": 667.120738}, "trend_signal": 0, "fair_value": 760.528412, "relative_strength": -15.710976, "rate_of_change": -0.5184448163312414, "market_dynamics": -0.803615, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 638.0, "high": 647.849976, "low": 614.0, "close": 628.049988, "volume": 303719}, "trend_line": 661.061336, "activity_lines": {"activity_5": 626.15, "activity_10": 644.322727, "activity_20": 662.705759, "activity_30": 664.971576}, "trend_signal": 0, "fair_value": 758.152176, "relative_strength": -16.136737, "rate_of_change": -0.04545937110232134, "market_dynamics": -0.850814, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 637.0, "high": 685.5, "low": 628.049988, "close": 675.049988, "volume": 586279}, "trend_line": 662.332347, "activity_lines": {"activity_5": 642.333329, "activity_10": 646.278179, "activity_20": 663.12561, "activity_30": 665.87407}, "trend_signal": 0, "fair_value": 756.478978, "relative_strength": -10.113844, "rate_of_change": 0.19226824059788064, "market_dynamics": -0.618693, "expectation": {"probability": 48.8942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 683.900024, "high": 683.900024, "low": 626.0, "close": 630.400024, "volume": 188108}, "trend_line": 663.527293, "activity_lines": {"activity_5": 640.433337, "activity_10": 640.608184, "activity_20": 659.257592, "activity_30": 663.81392}, "trend_signal": 0, "fair_value": 754.314526, "relative_strength": -13.243428, "rate_of_change": 0.18041486353677347, "market_dynamics": -0.547663, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.0, "high": 646.5, "low": 600.0, "close": 644.799988, "volume": 249593}, "trend_line": 662.898975, "activity_lines": {"activity_5": 643.523332, "activity_10": 639.609091, "activity_20": 656.936221, "activity_30": 662.605707}, "trend_signal": 0, "fair_value": 752.474926, "relative_strength": -11.589499, "rate_of_change": -0.0946936179760183, "market_dynamics": -0.447914, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 649.650024, "high": 684.950012, "low": 621.900024, "close": 661.75, "volume": 964220}, "trend_line": 664.44944, "activity_lines": {"activity_5": 650.486666, "activity_10": 642.946363, "activity_20": 656.55372, "activity_30": 662.53158}, "trend_signal": 0, "fair_value": 750.868411, "relative_strength": -10.194921, "rate_of_change": 0.2338915971321318, "market_dynamics": -0.190557, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 661.75, "high": 690.299988, "low": 624.5, "close": 671.299988, "volume": 563750}, "trend_line": 665.923537, "activity_lines": {"activity_5": 658.249996, "activity_10": 648.772725, "activity_20": 657.059809, "activity_30": 662.973551}, "trend_signal": 0, "fair_value": 749.566534, "relative_strength": -9.86178, "rate_of_change": 0.22185239557129116, "market_dynamics": -0.169269, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 671.299988, "high": 674.75, "low": 642.900024, "close": 650.400024, "volume": 231442}, "trend_line": 667.463725, "activity_lines": {"activity_5": 656.163338, "activity_10": 650.376366, "activity_20": 655.537091, "activity_30": 661.972034}, "trend_signal": 0, "fair_value": 748.01553, "relative_strength": -12.586885, "rate_of_change": 0.23128601324688478, "market_dynamics": -0.134616, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 652.5, "high": 663.0, "low": 637.900024, "close": 640.950012, "volume": 281680}, "trend_line": 668.14932, "activity_lines": {"activity_5": 652.570007, "activity_10": 649.837277, "activity_20": 653.286907, "activity_30": 660.261471}, "trend_signal": 0, "fair_value": 746.435295, "relative_strength": -13.106244, "rate_of_change": 0.10271644350410727, "market_dynamics": -0.104246, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 644.0, "high": 654.0, "low": 625.549988, "close": 627.599976, "volume": 95231}, "trend_line": 666.47969, "activity_lines": {"activity_5": 643.823332, "activity_10": 646.730908, "activity_20": 649.939523, "activity_30": 657.645385}, "trend_signal": 0, "fair_value": 745.162605, "relative_strength": -13.614943, "rate_of_change": -0.2498887524124074, "market_dynamics": -0.30725, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 630.900024, "high": 652.25, "low": 623.25, "close": 629.950012, "volume": 121736}, "trend_line": 664.795129, "activity_lines": {"activity_5": 637.006669, "activity_10": 643.880002, "activity_20": 647.016191, "activity_30": 655.288631}, "trend_signal": 0, "fair_value": 744.047001, "relative_strength": -14.131926, "rate_of_change": -0.25275503894200146, "market_dynamics": -0.350165, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.0, "high": 638.700012, "low": 613.0, "close": 614.349976, "volume": 114207}, "trend_line": 661.979364, "activity_lines": {"activity_5": 627.109994, "activity_10": 638.120906, "activity_20": 642.856665, "activity_30": 652.034105}, "trend_signal": 0, "fair_value": 742.87106, "relative_strength": -16.263597, "rate_of_change": -0.42355379532270043, "market_dynamics": -0.292334, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 624.0, "high": 624.0, "low": 592.0, "close": 600.150024, "volume": 213949}, "trend_line": 659.731148, "activity_lines": {"activity_5": 616.276668, "activity_10": 630.029093, "activity_20": 637.682858, "activity_30": 648.045116}, "trend_signal": 0, "fair_value": 741.502056, "relative_strength": -18.006631, "rate_of_change": -0.33962025438606724, "market_dynamics": -0.376726, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 608.0, "high": 616.099976, "low": 595.5, "close": 603.25, "volume": 167350}, "trend_line": 657.599587, "activity_lines": {"activity_5": 609.826668, "activity_10": 623.862729, "activity_20": 633.290001, "activity_30": 644.401171}, "trend_signal": 0, "fair_value": 740.375552, "relative_strength": -16.944313, "rate_of_change": -0.3230954012800256, "market_dynamics": -0.411814, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 606.400024, "high": 611.25, "low": 566.200012, "close": 585.349976, "volume": 213028}, "trend_line": 653.345841, "activity_lines": {"activity_5": 599.923328, "activity_10": 614.935451, "activity_20": 627.859284, "activity_30": 639.739905}, "trend_signal": 0, "fair_value": 739.323668, "relative_strength": -18.362633, "rate_of_change": -0.6468595911694348, "market_dynamics": -0.723476, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 588.400024, "high": 589.0, "low": 562.349976, "close": 569.75, "volume": 165358}, "trend_line": 650.4257, "activity_lines": {"activity_5": 587.636662, "activity_10": 604.252724, "activity_20": 621.554522, "activity_30": 634.346625}, "trend_signal": 0, "fair_value": 738.604249, "relative_strength": -19.637059, "rate_of_change": -0.4469518005242716, "market_dynamics": -1.070601, "expectation": {"probability": 51.3307, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 572.700012, "high": 589.049988, "low": 570.0, "close": 575.599976, "volume": 92208}, "trend_line": 647.504039, "activity_lines": {"activity_5": 581.313322, "activity_10": 596.306357, "activity_20": 616.442139, "activity_30": 629.519159}, "trend_signal": 0, "fair_value": 737.642123, "relative_strength": -18.39684, "rate_of_change": -0.44919212140602255, "market_dynamics": -1.335923, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 575.549988, "high": 585.150024, "low": 568.5, "close": 583.5, "volume": 78330}, "trend_line": 644.066298, "activity_lines": {"activity_5": 580.206657, "activity_10": 591.536357, "activity_20": 612.427139, "activity_30": 625.389866}, "trend_signal": 0, "fair_value": 736.761985, "relative_strength": -17.525157, "rate_of_change": -0.5309219391603013, "market_dynamics": -1.504589, "expectation": {"probability": 51.7868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.549988, "high": 588.849976, "low": 549.650024, "close": 565.349976, "volume": 121600}, "trend_line": 640.326664, "activity_lines": {"activity_5": 574.159986, "activity_10": 584.682717, "activity_20": 606.890947, "activity_30": 620.311394}, "trend_signal": 0, "fair_value": 735.802606, "relative_strength": -17.317302, "rate_of_change": -0.5806287352113416, "market_dynamics": -1.596431, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 560.200012, "high": 564.450012, "low": 533.150024, "close": 534.75, "volume": 158705}, "trend_line": 635.829997, "activity_lines": {"activity_5": 560.43999, "activity_10": 573.639991, "activity_20": 598.763804, "activity_30": 613.499996}, "trend_signal": 0, "fair_value": 734.682899, "relative_strength": -21.035147, "rate_of_change": -0.7022457837239153, "market_dynamics": -1.597428, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.0, "high": 567.950012, "low": 501.899994, "close": 533.5, "volume": 888966}, "trend_line": 630.868331, "activity_lines": {"activity_5": 549.67666, "activity_10": 564.058174, "activity_20": 590.914757, "activity_30": 606.898061}, "trend_signal": 0, "fair_value": 733.616275, "relative_strength": -18.578003, "rate_of_change": -0.780344749919063, "market_dynamics": -1.478691, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 539.599976, "high": 604.799988, "low": 521.0, "close": 564.400024, "volume": 246714}, "trend_line": 626.836666, "activity_lines": {"activity_5": 551.630005, "activity_10": 561.84818, "activity_20": 586.449045, "activity_30": 602.609783}, "trend_signal": 0, "fair_value": 732.817779, "relative_strength": -14.246632, "rate_of_change": -0.6390659987020295, "market_dynamics": -1.370726, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 535.0, "high": 559.0, "low": 517.0, "close": 519.75, "volume": 269854}, "trend_line": 620.756665, "activity_lines": {"activity_5": 539.446671, "activity_10": 552.428181, "activity_20": 578.034045, "activity_30": 595.700966}, "trend_signal": 0, "fair_value": 731.731785, "relative_strength": -21.554422, "rate_of_change": -0.9699498018834842, "market_dynamics": -1.320475, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 525.049988, "high": 551.200012, "low": 517.599976, "close": 524.25, "volume": 200993}, "trend_line": 613.454999, "activity_lines": {"activity_5": 533.013338, "activity_10": 545.288181, "activity_20": 570.787141, "activity_30": 589.47473}, "trend_signal": 0, "fair_value": 730.686153, "relative_strength": -19.752742, "rate_of_change": -1.176252533671943, "market_dynamics": -1.256304, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.0, "high": 529.599976, "low": 500.0, "close": 510.200012, "volume": 159740}, "trend_line": 606.668333, "activity_lines": {"activity_5": 524.636674, "activity_10": 537.030003, "activity_20": 562.707618, "activity_30": 582.813117}, "trend_signal": 0, "fair_value": 729.698557, "relative_strength": -21.740532, "rate_of_change": -1.106302175556985, "market_dynamics": -1.334109, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 508.549988, "high": 516.599976, "low": 490.0, "close": 496.25, "volume": 175177}, "trend_line": 599.771665, "activity_lines": {"activity_5": 513.246671, "activity_10": 527.601821, "activity_20": 553.940476, "activity_30": 575.689354}, "trend_signal": 0, "fair_value": 728.965077, "relative_strength": -22.273424, "rate_of_change": -1.1368102841128478, "market_dynamics": -1.483781, "expectation": {"probability": 53.2372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 491.0, "high": 496.25, "low": 465.0, "close": 467.0, "volume": 183172}, "trend_line": 593.736666, "activity_lines": {"activity_5": 494.590002, "activity_10": 514.191821, "activity_20": 543.175714, "activity_30": 567.12344}, "trend_signal": 0, "fair_value": 728.030983, "relative_strength": -24.081732, "rate_of_change": -1.006216090585068, "market_dynamics": -1.50884, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 460.0, "high": 469.25, "low": 443.049988, "close": 446.299988, "volume": 214679}, "trend_line": 587.711666, "activity_lines": {"activity_5": 475.526664, "activity_10": 498.992728, "activity_20": 531.412379, "activity_30": 557.611396}, "trend_signal": 0, "fair_value": 727.151961, "relative_strength": -22.892004, "rate_of_change": -1.014759630829331, "market_dynamics": -1.540682, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.299988, "high": 446.299988, "low": 410.0, "close": 411.350006, "volume": 342340}, "trend_line": 580.314999, "activity_lines": {"activity_5": 449.71, "activity_10": 479.933638, "activity_20": 517.29238, "activity_30": 546.233225}, "trend_signal": 0, "fair_value": 725.983966, "relative_strength": -28.318351, "rate_of_change": -1.2585537139907808, "market_dynamics": -1.504645, "expectation": {"probability": 51.3307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.0, "high": 429.0, "low": 385.0, "close": 398.0, "volume": 536070}, "trend_line": 572.976665, "activity_lines": {"activity_5": 426.969999, "activity_10": 461.247274, "activity_20": 502.994285, "activity_30": 534.470967}, "trend_signal": 0, "fair_value": 724.721759, "relative_strength": -29.296708, "rate_of_change": -1.2645432243945705, "market_dynamics": -1.428537, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.0, "high": 464.450012, "low": 375.0, "close": 428.100006, "volume": 709628}, "trend_line": 566.379999, "activity_lines": {"activity_5": 421.743335, "activity_10": 450.520002, "activity_20": 492.656191, "activity_30": 525.124086}, "trend_signal": 0, "fair_value": 723.462177, "relative_strength": -23.099112, "rate_of_change": -1.151297496556867, "market_dynamics": -1.286182, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 428.100006, "high": 465.0, "low": 426.350006, "close": 453.450012, "volume": 375444}, "trend_line": 560.56, "activity_lines": {"activity_5": 429.510006, "activity_10": 446.318185, "activity_20": 485.693573, "activity_30": 517.83828}, "trend_signal": 0, "fair_value": 722.054181, "relative_strength": -22.415871, "rate_of_change": -1.027578482692863, "market_dynamics": -1.098765, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 449.799988, "high": 507.049988, "low": 434.049988, "close": 504.25, "volume": 1188741}, "trend_line": 554.866667, "activity_lines": {"activity_5": 455.113338, "activity_10": 453.370003, "activity_20": 484.33524, "activity_30": 514.205377}, "trend_signal": 0, "fair_value": 720.894738, "relative_strength": -14.266515, "rate_of_change": -1.0156509561866596, "market_dynamics": -0.589243, "expectation": {"probability": 49.8764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 508.25, "high": 525.0, "low": 487.0, "close": 516.400024, "volume": 1076223}, "trend_line": 551.066667, "activity_lines": {"activity_5": 480.903345, "activity_10": 462.912734, "activity_20": 484.590718, "activity_30": 511.723658}, "trend_signal": 0, "fair_value": 719.811261, "relative_strength": -9.992133, "rate_of_change": -0.6848492126127221, "market_dynamics": -0.004814, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 521.0, "high": 521.599976, "low": 458.149994, "close": 478.950012, "volume": 3977049}, "trend_line": 545.538334, "activity_lines": {"activity_5": 487.206679, "activity_10": 465.789099, "activity_20": 481.6931, "activity_30": 507.07097}, "trend_signal": 0, "fair_value": 718.53282, "relative_strength": -16.366192, "rate_of_change": -1.0032058426063517, "market_dynamics": 0.476896, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 482.799988, "high": 560.0, "low": 469.0, "close": 544.0, "volume": 2911288}, "trend_line": 541.613334, "activity_lines": {"activity_5": 509.796675, "activity_10": 481.060916, "activity_20": 485.497386, "activity_30": 506.971723}, "trend_signal": 0, "fair_value": 717.478806, "relative_strength": -5.305366, "rate_of_change": -0.7194728134356833, "market_dynamics": 1.030174, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 537.349976, "high": 539.400024, "low": 505.0, "close": 506.649994, "volume": 804508}, "trend_line": 536.125001, "activity_lines": {"activity_5": 512.210004, "activity_10": 488.673642, "activity_20": 485.867147, "activity_30": 504.716024}, "trend_signal": 0, "fair_value": 716.106359, "relative_strength": -9.301319, "rate_of_change": -1.0133304805232162, "market_dynamics": 1.082977, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 501.0, "high": 539.0, "low": 489.0, "close": 524.0, "volume": 644874}, "trend_line": 531.911667, "activity_lines": {"activity_5": 516.860002, "activity_10": 498.720004, "activity_20": 488.217623, "activity_30": 503.933766}, "trend_signal": 0, "fair_value": 714.816271, "relative_strength": -6.162309, "rate_of_change": -0.7858864988838735, "market_dynamics": 1.018266, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 525.099976, "high": 552.549988, "low": 513.450012, "close": 518.849976, "volume": 519655}, "trend_line": 527.841666, "activity_lines": {"activity_5": 518.476658, "activity_10": 506.417272, "activity_20": 490.360954, "activity_30": 503.091076}, "trend_signal": 0, "fair_value": 713.271984, "relative_strength": -6.042083, "rate_of_change": -0.7651648295204501, "market_dynamics": 0.970156, "expectation": {"probability": 51.2788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b099395-8e2e-4b27-b1f4-3430c0c351d2/", "share_image": "https://sharemaestro.com/terminal/1b099395-8e2e-4b27-b1f4-3430c0c351d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}