{"ticker": {"uuid": "1b0a9813-b2e8-4204-bb22-1b2eaa1d85ac", "symbol": "BY6", "name": "BYD Company Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BY6 fell 5.86%, moving from 10.81 to 10.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.26 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.18"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.26"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.168, "high": 10.34, "low": 9.925, "close": 10.176, "volume": 18915}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.796127, "activity_20": 10.84351, "activity_30": 10.792746}, "trend_signal": 0, "fair_value": 9.694238, "relative_strength": -28.259488, "rate_of_change": -0.3210428804611703, "market_dynamics": 0.136948, "expectation": {"probability": 47.9835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.416638, "high": 7.619506, "low": 7.416638, "close": 7.551463, "volume": 3459}, "trend_line": 6.640239, "activity_lines": {"activity_5": 7.350864, "activity_10": 7.156472, "activity_20": 6.930122, "activity_30": 6.837764}, "trend_signal": 1, "fair_value": 6.161084, "relative_strength": 3.380954, "rate_of_change": 0.7462234801560651, "market_dynamics": 1.237287, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.663608, "high": 8.332511, "low": 7.635887, "close": 8.253643, "volume": 7458}, "trend_line": 6.723371, "activity_lines": {"activity_5": 7.674975, "activity_10": 7.385678, "activity_20": 7.060166, "activity_30": 6.941855}, "trend_signal": 1, "fair_value": 6.203146, "relative_strength": 12.498759, "rate_of_change": 1.2519428894050346, "market_dynamics": 1.42748, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.207635, "high": 8.350914, "low": 7.835637, "close": 7.835637, "volume": 6114}, "trend_line": 6.807732, "activity_lines": {"activity_5": 7.784378, "activity_10": 7.510561, "activity_20": 7.145941, "activity_30": 7.013614}, "trend_signal": 1, "fair_value": 6.242526, "relative_strength": 11.869844, "rate_of_change": 1.254742598616073, "market_dynamics": 1.571786, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.831693, "high": 7.831693, "low": 7.574055, "close": 7.727849, "volume": 2796}, "trend_line": 6.861242, "activity_lines": {"activity_5": 7.81967, "activity_10": 7.592304, "activity_20": 7.220301, "activity_30": 7.072976}, "trend_signal": 1, "fair_value": 6.280139, "relative_strength": 7.698048, "rate_of_change": 0.7860180159853557, "market_dynamics": 1.396682, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.01835, "high": 8.206321, "low": 7.86587, "close": 7.952625, "volume": 5070}, "trend_line": 6.909181, "activity_lines": {"activity_5": 7.882679, "activity_10": 7.692167, "activity_20": 7.313608, "activity_30": 7.143388}, "trend_signal": 1, "fair_value": 6.317251, "relative_strength": 13.190056, "rate_of_change": 0.6986927439667687, "market_dynamics": 1.369146, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.85141, "high": 8.127453, "low": 7.85141, "close": 8.086703, "volume": 3819}, "trend_line": 6.96663, "activity_lines": {"activity_5": 7.956832, "activity_10": 7.79814, "activity_20": 7.414733, "activity_30": 7.219357}, "trend_signal": 1, "fair_value": 6.356322, "relative_strength": 14.10004, "rate_of_change": 0.8314878420466925, "market_dynamics": 1.213257, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.09459, "high": 8.103791, "low": 7.931594, "close": 8.048583, "volume": 2544}, "trend_line": 7.041205, "activity_lines": {"activity_5": 7.982596, "activity_10": 7.874919, "activity_20": 7.505154, "activity_30": 7.28916}, "trend_signal": 1, "fair_value": 6.395011, "relative_strength": 12.253605, "rate_of_change": 1.070460179455481, "market_dynamics": 1.100971, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.893474, "high": 8.348286, "low": 7.893474, "close": 8.348286, "volume": 3870}, "trend_line": 7.126694, "activity_lines": {"activity_5": 8.121931, "activity_10": 7.989361, "activity_20": 7.618438, "activity_30": 7.373488}, "trend_signal": 1, "fair_value": 6.435716, "relative_strength": 16.714066, "rate_of_change": 1.2141245710073763, "market_dynamics": 1.206018, "expectation": {"probability": 48.8452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.515224, "high": 8.521798, "low": 8.172144, "close": 8.19449, "volume": 4428}, "trend_line": 7.194204, "activity_lines": {"activity_5": 8.175825, "activity_10": 8.056106, "activity_20": 7.706657, "activity_30": 7.442378}, "trend_signal": 1, "fair_value": 6.474663, "relative_strength": 15.532473, "rate_of_change": 0.9472835511108012, "market_dynamics": 1.202426, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.268101, "high": 8.321995, "low": 7.673955, "close": 7.673955, "volume": 5388}, "trend_line": 7.221135, "activity_lines": {"activity_5": 8.025097, "activity_10": 8.00685, "activity_20": 7.735309, "activity_30": 7.47333}, "trend_signal": 1, "fair_value": 6.511088, "relative_strength": 10.442874, "rate_of_change": 0.3743430127919678, "market_dynamics": 1.003705, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.232289, "high": 7.359793, "low": 6.760388, "close": 6.818227, "volume": 20223}, "trend_line": 7.223449, "activity_lines": {"activity_5": 7.607705, "activity_10": 7.797923, "activity_20": 7.675675, "activity_30": 7.447336}, "trend_signal": 1, "fair_value": 6.542624, "relative_strength": -0.293969, "rate_of_change": 0.03204482397849176, "market_dynamics": 0.640112, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.706495, "high": 7.04826, "low": 6.706495, "close": 7.019342, "volume": 5127}, "trend_line": 7.213524, "activity_lines": {"activity_5": 7.341917, "activity_10": 7.638894, "activity_20": 7.635278, "activity_30": 7.434168}, "trend_signal": 1, "fair_value": 6.573914, "relative_strength": 3.817474, "rate_of_change": -0.13739973799219682, "market_dynamics": 0.055055, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.021971, "high": 7.817233, "low": 7.021971, "close": 7.817233, "volume": 7953}, "trend_line": 7.220955, "activity_lines": {"activity_5": 7.410708, "activity_10": 7.647379, "activity_20": 7.669331, "activity_30": 7.473117}, "trend_signal": 1, "fair_value": 6.61028, "relative_strength": 12.920663, "rate_of_change": 0.10301483713092809, "market_dynamics": -0.290212, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.880328, "high": 8.149798, "low": 7.613488, "close": 7.613488, "volume": 16299}, "trend_line": 7.234363, "activity_lines": {"activity_5": 7.446987, "activity_10": 7.619153, "activity_20": 7.677902, "activity_30": 7.498441}, "trend_signal": 1, "fair_value": 6.644037, "relative_strength": 10.915004, "rate_of_change": 0.1856818107854167, "market_dynamics": -0.39882, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.723906, "high": 8.412695, "low": 7.723906, "close": 7.734421, "volume": 5835}, "trend_line": 7.261756, "activity_lines": {"activity_5": 7.562311, "activity_10": 7.614994, "activity_20": 7.692577, "activity_30": 7.530703}, "trend_signal": 1, "fair_value": 6.674541, "relative_strength": 11.239986, "rate_of_change": 0.37865116804340615, "market_dynamics": -0.417013, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.790944, "high": 8.149798, "low": 7.492557, "close": 7.804089, "volume": 29316}, "trend_line": 7.301847, "activity_lines": {"activity_5": 7.696827, "activity_10": 7.62747, "activity_20": 7.710141, "activity_30": 7.565692}, "trend_signal": 1, "fair_value": 6.706297, "relative_strength": 13.118979, "rate_of_change": 0.5520840964637248, "market_dynamics": -0.1871, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.843524, "high": 7.848781, "low": 7.514902, "close": 7.663439, "volume": 6984}, "trend_line": 7.328764, "activity_lines": {"activity_5": 7.718735, "activity_10": 7.619511, "activity_20": 7.709826, "activity_30": 7.589021}, "trend_signal": 1, "fair_value": 6.733057, "relative_strength": 10.735221, "rate_of_change": 0.3686327582596457, "market_dynamics": -0.260363, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.719962, "high": 7.821177, "low": 7.400542, "close": 7.458379, "volume": 3015}, "trend_line": 7.372031, "activity_lines": {"activity_5": 7.62935, "activity_10": 7.581272, "activity_20": 7.687407, "activity_30": 7.597383}, "trend_signal": 1, "fair_value": 6.758878, "relative_strength": 9.389492, "rate_of_change": 0.5903724011306705, "market_dynamics": -0.428226, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.521474, "high": 7.861926, "low": 7.453122, "close": 7.716018, "volume": 1530}, "trend_line": 7.426028, "activity_lines": {"activity_5": 7.649768, "activity_10": 7.606056, "activity_20": 7.688594, "activity_30": 7.619576}, "trend_signal": 1, "fair_value": 6.785224, "relative_strength": 12.047366, "rate_of_change": 0.732457581906531, "market_dynamics": -0.464374, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.652923, "high": 8.12088, "low": 7.652923, "close": 7.705503, "volume": 6120}, "trend_line": 7.474592, "activity_lines": {"activity_5": 7.659846, "activity_10": 7.637627, "activity_20": 7.685465, "activity_30": 7.637607}, "trend_signal": 1, "fair_value": 6.810466, "relative_strength": 15.84359, "rate_of_change": 0.653970063134703, "market_dynamics": -0.583436, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.709446, "high": 7.834322, "low": 7.516217, "close": 7.76334, "volume": 4230}, "trend_line": 7.505512, "activity_lines": {"activity_5": 7.691131, "activity_10": 7.679141, "activity_20": 7.686624, "activity_30": 7.656236}, "trend_signal": 1, "fair_value": 6.832431, "relative_strength": 16.515951, "rate_of_change": 0.41366806375518633, "market_dynamics": -0.569425, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.886901, "high": 7.893474, "low": 7.347962, "close": 7.614803, "volume": 6219}, "trend_line": 7.536142, "activity_lines": {"activity_5": 7.67562, "activity_10": 7.676464, "activity_20": 7.672628, "activity_30": 7.663287}, "trend_signal": 1, "fair_value": 6.847098, "relative_strength": 7.973641, "rate_of_change": 0.40810007365253015, "market_dynamics": -0.556481, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.794887, "high": 8.018349, "low": 7.626634, "close": 7.626634, "volume": 6426}, "trend_line": 7.572333, "activity_lines": {"activity_5": 7.667295, "activity_10": 7.665112, "activity_20": 7.662801, "activity_30": 7.669125}, "trend_signal": 1, "fair_value": 6.864116, "relative_strength": 7.107269, "rate_of_change": 0.4802324584648289, "market_dynamics": -0.569615, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.658181, "high": 7.856668, "low": 7.595086, "close": 7.631892, "volume": 1146}, "trend_line": 7.610841, "activity_lines": {"activity_5": 7.649506, "activity_10": 7.658181, "activity_20": 7.654469, "activity_30": 7.672967}, "trend_signal": 1, "fair_value": 6.88108, "relative_strength": 4.378965, "rate_of_change": 0.5085354804126987, "market_dynamics": -0.596618, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.702873, "high": 7.702874, "low": 7.098211, "close": 7.157363, "volume": 12228}, "trend_line": 7.617823, "activity_lines": {"activity_5": 7.479149, "activity_10": 7.564638, "activity_20": 7.601402, "activity_30": 7.643711}, "trend_signal": 0, "fair_value": 6.894172, "relative_strength": -1.978514, "rate_of_change": 0.09173756224837469, "market_dynamics": -0.672235, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.008826, "high": 7.008826, "low": 6.3621, "close": 6.379189, "volume": 12051}, "trend_line": 7.601723, "activity_lines": {"activity_5": 7.085943, "activity_10": 7.3401, "activity_20": 7.478009, "activity_30": 7.563799}, "trend_signal": 0, "fair_value": 6.905141, "relative_strength": -14.306699, "rate_of_change": -0.2113464699823005, "market_dynamics": -0.813845, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.434397, "high": 6.835314, "low": 6.434397, "close": 6.651287, "volume": 9102}, "trend_line": 7.585997, "activity_lines": {"activity_5": 6.875713, "activity_10": 7.190942, "activity_20": 7.388662, "activity_30": 7.50248}, "trend_signal": 0, "fair_value": 6.918301, "relative_strength": -10.746078, "rate_of_change": -0.2068741520836777, "market_dynamics": -1.027033, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.547442, "high": 6.580305, "low": 6.230652, "close": 6.580305, "volume": 5793}, "trend_line": 7.563244, "activity_lines": {"activity_5": 6.706057, "activity_10": 7.047281, "activity_20": 7.299208, "activity_30": 7.437597}, "trend_signal": 0, "fair_value": 6.929258, "relative_strength": -12.902797, "rate_of_change": -0.2999342077250993, "market_dynamics": -1.277157, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.287174, "high": 6.301634, "low": 6.125493, "close": 6.291118, "volume": 5958}, "trend_line": 7.538957, "activity_lines": {"activity_5": 6.509761, "activity_10": 6.867006, "activity_20": 7.190632, "activity_30": 7.355524}, "trend_signal": 0, "fair_value": 6.936334, "relative_strength": -17.613165, "rate_of_change": -0.32111882150040605, "market_dynamics": -1.487783, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.335811, "high": 6.588192, "low": 6.295061, "close": 6.547442, "volume": 13545}, "trend_line": 7.508892, "activity_lines": {"activity_5": 6.488291, "activity_10": 6.759242, "activity_20": 7.115531, "activity_30": 7.291556}, "trend_signal": 0, "fair_value": 6.9459, "relative_strength": -14.979115, "rate_of_change": -0.3987952179591894, "market_dynamics": -1.447416, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.440969, "high": 6.547442, "low": 6.391019, "close": 6.440969, "volume": 8379}, "trend_line": 7.471875, "activity_lines": {"activity_5": 6.471991, "activity_10": 6.653175, "activity_20": 7.035654, "activity_30": 7.222657}, "trend_signal": 0, "fair_value": 6.946418, "relative_strength": -16.23715, "rate_of_change": -0.4929755282137567, "market_dynamics": -1.402704, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.321352, "high": 6.543499, "low": 6.309521, "close": 6.492233, "volume": 4896}, "trend_line": 7.413161, "activity_lines": {"activity_5": 6.468661, "activity_10": 6.580472, "activity_20": 6.962456, "activity_30": 7.159455}, "trend_signal": 0, "fair_value": 6.948493, "relative_strength": -14.659466, "rate_of_change": -0.7858000836470117, "market_dynamics": -1.333461, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.368673, "high": 6.379188, "low": 5.915176, "close": 6.086059, "volume": 9552}, "trend_line": 7.354842, "activity_lines": {"activity_5": 6.340542, "activity_10": 6.454329, "activity_20": 6.853085, "activity_30": 7.073835}, "trend_signal": 0, "fair_value": 6.94439, "relative_strength": -18.542639, "rate_of_change": -0.786695446112664, "market_dynamics": -1.293262, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.911233, "high": 6.249055, "low": 5.911233, "close": 5.9809, "volume": 5814}, "trend_line": 7.296611, "activity_lines": {"activity_5": 6.210321, "activity_10": 6.337077, "activity_20": 6.741942, "activity_30": 6.985194}, "trend_signal": 0, "fair_value": 6.942134, "relative_strength": -22.232193, "rate_of_change": -0.7917369265036457, "market_dynamics": -1.415008, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.81396, "high": 5.81396, "low": 5.310514, "close": 5.365722, "volume": 22476}, "trend_line": 7.21038, "activity_lines": {"activity_5": 5.895721, "activity_10": 6.137993, "activity_20": 6.579985, "activity_30": 6.86062}, "trend_signal": 0, "fair_value": 6.933556, "relative_strength": -29.512381, "rate_of_change": -1.181795219725988, "market_dynamics": -1.386544, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.372294, "high": 5.874427, "low": 5.326287, "close": 5.710117, "volume": 21204}, "trend_line": 7.131161, "activity_lines": {"activity_5": 5.774702, "activity_10": 6.034101, "activity_20": 6.462108, "activity_30": 6.763829}, "trend_signal": 0, "fair_value": 6.925335, "relative_strength": -22.896728, "rate_of_change": -1.0986799586152207, "market_dynamics": -1.291504, "expectation": {"probability": 43.9772, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.77584, "high": 6.012448, "low": 5.721947, "close": 5.91912, "volume": 10227}, "trend_line": 7.060179, "activity_lines": {"activity_5": 5.772073, "activity_10": 5.980374, "activity_20": 6.374106, "activity_30": 6.685633}, "trend_signal": 0, "fair_value": 6.9204, "relative_strength": -21.030122, "rate_of_change": -0.9953778914821848, "market_dynamics": -1.211444, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.82842, "high": 5.941465, "low": 5.669367, "close": 5.729834, "volume": 6969}, "trend_line": 6.972897, "activity_lines": {"activity_5": 5.744556, "activity_10": 5.905544, "activity_20": 6.276384, "activity_30": 6.599804}, "trend_signal": 0, "fair_value": 6.923384, "relative_strength": -22.914813, "rate_of_change": -1.2362576076328955, "market_dynamics": -1.143679, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.836307, "high": 6.297691, "low": 5.704859, "close": 6.055826, "volume": 13668}, "trend_line": 6.901608, "activity_lines": {"activity_5": 5.849452, "activity_10": 5.905449, "activity_20": 6.217939, "activity_30": 6.540638}, "trend_signal": 0, "fair_value": 6.930779, "relative_strength": -18.274833, "rate_of_change": -1.0223727670149045, "market_dynamics": -0.921002, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.99273, "high": 6.130751, "low": 5.704858, "close": 5.739035, "volume": 9648}, "trend_line": 6.837111, "activity_lines": {"activity_5": 5.843756, "activity_10": 5.852033, "activity_20": 6.13723, "activity_30": 6.465634}, "trend_signal": 0, "fair_value": 6.934396, "relative_strength": -22.488493, "rate_of_change": -0.9345213463297284, "market_dynamics": -0.824527, "expectation": {"probability": 49.4492, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.997988, "high": 6.887894, "low": 5.997988, "close": 6.481719, "volume": 6714}, "trend_line": 6.825894, "activity_lines": {"activity_5": 6.060733, "activity_10": 5.948349, "activity_20": 6.136616, "activity_30": 6.442705}, "trend_signal": 0, "fair_value": 6.943859, "relative_strength": -13.230207, "rate_of_change": -0.16406052205383612, "market_dynamics": -0.449112, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.703866, "high": 6.835314, "low": 6.581619, "close": 6.611852, "volume": 7191}, "trend_line": 6.812311, "activity_lines": {"activity_5": 6.269648, "activity_10": 6.067585, "activity_20": 6.1545, "activity_30": 6.428896}, "trend_signal": 0, "fair_value": 6.955849, "relative_strength": -13.612468, "rate_of_change": -0.19899224922039047, "market_dynamics": 0.035307, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.730155, "high": 6.730155, "low": 6.191218, "close": 6.218822, "volume": 10620}, "trend_line": 6.759031, "activity_lines": {"activity_5": 6.301371, "activity_10": 6.113185, "activity_20": 6.139727, "activity_30": 6.390606}, "trend_signal": 0, "fair_value": 6.9648, "relative_strength": -19.320638, "rate_of_change": -0.7821134413857499, "market_dynamics": 0.251196, "expectation": {"probability": 51.5689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.314779, "high": 6.314779, "low": 6.096575, "close": 6.28586, "volume": 2718}, "trend_line": 6.714776, "activity_lines": {"activity_5": 6.322841, "activity_10": 6.168561, "activity_20": 6.138044, "activity_30": 6.360079}, "trend_signal": 0, "fair_value": 6.97482, "relative_strength": -18.917531, "rate_of_change": -0.6547536177893044, "market_dynamics": 0.460565, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.267457, "high": 6.835314, "low": 6.267457, "close": 6.51721, "volume": 5772}, "trend_line": 6.674203, "activity_lines": {"activity_5": 6.406092, "activity_10": 6.260455, "activity_20": 6.164803, "activity_30": 6.347333}, "trend_signal": 0, "fair_value": 6.98625, "relative_strength": -15.52423, "rate_of_change": -0.6042346014222858, "market_dynamics": 0.498443, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.538242, "high": 6.56716, "low": 6.396277, "close": 6.440969, "volume": 1614}, "trend_line": 6.628765, "activity_lines": {"activity_5": 6.412051, "activity_10": 6.317551, "activity_20": 6.187349, "activity_30": 6.332286}, "trend_signal": 0, "fair_value": 6.996554, "relative_strength": -15.965743, "rate_of_change": -0.6808003892000402, "market_dynamics": 0.445771, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.291118, "high": 6.661802, "low": 5.915176, "close": 6.661802, "volume": 5304}, "trend_line": 6.595377, "activity_lines": {"activity_5": 6.494337, "activity_10": 6.401511, "activity_20": 6.230633, "activity_30": 6.334417}, "trend_signal": 0, "fair_value": 7.011992, "relative_strength": -13.164869, "rate_of_change": -0.5036835669992755, "market_dynamics": 0.493303, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.795879, "high": 7.269094, "low": 6.659173, "close": 7.071921, "volume": 4878}, "trend_line": 6.582495, "activity_lines": {"activity_5": 6.71, "activity_10": 6.546534, "activity_20": 6.312926, "activity_30": 6.365162}, "trend_signal": 0, "fair_value": 7.032271, "relative_strength": -8.781491, "rate_of_change": -0.19531863000402072, "market_dynamics": 0.658334, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.069293, "high": 7.269094, "low": 6.919441, "close": 6.964134, "volume": 4626}, "trend_line": 6.557433, "activity_lines": {"activity_5": 6.832861, "activity_10": 6.647558, "activity_20": 6.382613, "activity_30": 6.389784}, "trend_signal": 0, "fair_value": 7.051962, "relative_strength": -12.224961, "rate_of_change": -0.38073709133087286, "market_dynamics": 0.76619, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.948361, "high": 7.269094, "low": 6.76959, "close": 6.956247, "volume": 2547}, "trend_line": 6.532457, "activity_lines": {"activity_5": 6.907874, "activity_10": 6.730634, "activity_20": 6.448343, "activity_30": 6.415514}, "trend_signal": 0, "fair_value": 7.068234, "relative_strength": -13.47678, "rate_of_change": -0.3808807501349944, "market_dynamics": 0.891894, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.006198, "high": 7.006198, "low": 6.435712, "close": 6.446228, "volume": 2928}, "trend_line": 6.488554, "activity_lines": {"activity_5": 6.783612, "activity_10": 6.698847, "activity_20": 6.463554, "activity_30": 6.40995}, "trend_signal": 0, "fair_value": 7.079441, "relative_strength": -19.349376, "rate_of_change": -0.6720748410590418, "market_dynamics": 0.796529, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.406793, "high": 6.901039, "low": 6.375246, "close": 6.798509, "volume": 6567}, "trend_line": 6.461344, "activity_lines": {"activity_5": 6.776426, "activity_10": 6.731757, "activity_20": 6.51229, "activity_30": 6.429948}, "trend_signal": 0, "fair_value": 7.090313, "relative_strength": -13.171738, "rate_of_change": -0.4193538344598703, "market_dynamics": 0.826981, "expectation": {"probability": 45.0225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.140275, "high": 7.266465, "low": 6.995682, "close": 7.061406, "volume": 4338}, "trend_line": 6.442503, "activity_lines": {"activity_5": 6.847759, "activity_10": 6.809073, "activity_20": 6.584605, "activity_30": 6.468661}, "trend_signal": 1, "fair_value": 7.098983, "relative_strength": -8.702781, "rate_of_change": -0.29159568040333567, "market_dynamics": 0.854153, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.019342, "high": 8.285305, "low": 7.019342, "close": 8.183054, "volume": 1035}, "trend_line": 6.460875, "activity_lines": {"activity_5": 7.293675, "activity_10": 7.075005, "activity_20": 6.759099, "activity_30": 6.580955}, "trend_signal": 1, "fair_value": 7.111284, "relative_strength": 9.793955, "rate_of_change": 0.285168668140308, "market_dynamics": 0.978438, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.270268, "high": 8.546947, "low": 8.225157, "close": 8.489806, "volume": 2685}, "trend_line": 6.50529, "activity_lines": {"activity_5": 7.760581, "activity_10": 7.362215, "activity_20": 6.952322, "activity_30": 6.711854}, "trend_signal": 1, "fair_value": 7.126132, "relative_strength": 12.30197, "rate_of_change": 0.6874455859306963, "market_dynamics": 1.252058, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.459732, "high": 8.601078, "low": 8.234179, "close": 8.336431, "volume": 1665}, "trend_line": 6.570531, "activity_lines": {"activity_5": 8.074124, "activity_10": 7.585674, "activity_20": 7.116061, "activity_30": 6.829992}, "trend_signal": 1, "fair_value": 7.14101, "relative_strength": 9.867601, "rate_of_change": 1.0028914929234567, "market_dynamics": 1.33513, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.372519, "high": 8.601078, "low": 8.180046, "close": 8.303349, "volume": 5298}, "trend_line": 6.6256, "activity_lines": {"activity_5": 8.250627, "activity_10": 7.768655, "activity_20": 7.264143, "activity_30": 6.941786}, "trend_signal": 1, "fair_value": 7.156208, "relative_strength": 6.813446, "rate_of_change": 0.8381209981354699, "market_dynamics": 1.4899, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.294326, "high": 8.766484, "low": 8.246209, "close": 8.724381, "volume": 960}, "trend_line": 6.697069, "activity_lines": {"activity_5": 8.467151, "activity_10": 7.998341, "activity_20": 7.440969, "activity_30": 7.077192}, "trend_signal": 1, "fair_value": 7.175168, "relative_strength": 12.508475, "rate_of_change": 1.0786796667471559, "market_dynamics": 1.4899, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.643182, "high": 8.685284, "low": 8.294327, "close": 8.571005, "volume": 7035}, "trend_line": 6.773065, "activity_lines": {"activity_5": 8.521684, "activity_10": 8.170095, "activity_20": 7.588929, "activity_30": 7.198091}, "trend_signal": 1, "fair_value": 7.190858, "relative_strength": 11.745529, "rate_of_change": 1.1347650740943531, "market_dynamics": 1.567475, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.721373, "high": 8.721373, "low": 8.225156, "close": 8.354475, "volume": 1638}, "trend_line": 6.8333, "activity_lines": {"activity_5": 8.478178, "activity_10": 8.273265, "activity_20": 7.70429, "activity_30": 7.300117}, "trend_signal": 1, "fair_value": 7.2026, "relative_strength": 9.248128, "rate_of_change": 0.88933149172495, "market_dynamics": 1.465996, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.270267, "high": 8.270267, "low": 7.665786, "close": 7.665786, "volume": 1917}, "trend_line": 6.874127, "activity_lines": {"activity_5": 8.21413, "activity_10": 8.225796, "activity_20": 7.741607, "activity_30": 7.353826}, "trend_signal": 1, "fair_value": 7.203938, "relative_strength": 4.726875, "rate_of_change": 0.5974712071766098, "market_dynamics": 1.089695, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.819162, "high": 7.819162, "low": 7.16957, "close": 7.548499, "volume": 12786}, "trend_line": 6.909336, "activity_lines": {"activity_5": 7.955697, "activity_10": 8.134829, "activity_20": 7.762115, "activity_30": 7.397334}, "trend_signal": 1, "fair_value": 7.204637, "relative_strength": 2.43181, "rate_of_change": 0.5121959486637364, "market_dynamics": 0.85376, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.58158, "high": 7.819162, "low": 7.434219, "close": 7.783073, "volume": 2565}, "trend_line": 6.965903, "activity_lines": {"activity_5": 7.825778, "activity_10": 8.072875, "activity_20": 7.800503, "activity_30": 7.453704}, "trend_signal": 1, "fair_value": 7.209142, "relative_strength": 3.739437, "rate_of_change": 0.8187038522949277, "market_dynamics": 0.389448, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.792096, "high": 7.882317, "low": 7.743978, "close": 7.843221, "volume": 360}, "trend_line": 7.02798, "activity_lines": {"activity_5": 7.778663, "activity_10": 8.008736, "activity_20": 7.837171, "activity_30": 7.510305}, "trend_signal": 1, "fair_value": 7.213373, "relative_strength": 2.907099, "rate_of_change": 0.8911551022171911, "market_dynamics": 0.050035, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.882317, "high": 8.351467, "low": 7.668794, "close": 8.240194, "volume": 1308}, "trend_line": 7.123796, "activity_lines": {"activity_5": 7.91239, "activity_10": 8.022953, "activity_20": 7.90423, "activity_30": 7.588512}, "trend_signal": 1, "fair_value": 7.221678, "relative_strength": 7.203471, "rate_of_change": 1.3633504933138574, "market_dynamics": -0.001806, "expectation": {"probability": 44.2474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.104862, "high": 8.264254, "low": 7.984568, "close": 8.14095, "volume": 3615}, "trend_line": 7.204824, "activity_lines": {"activity_5": 8.020656, "activity_10": 8.023663, "activity_20": 7.953633, "activity_30": 7.654135}, "trend_signal": 1, "fair_value": 7.227978, "relative_strength": 10.459851, "rate_of_change": 1.1374272929769573, "market_dynamics": -0.129387, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.168018, "high": 8.414621, "low": 8.1199, "close": 8.318386, "volume": 1230}, "trend_line": 7.284799, "activity_lines": {"activity_5": 8.156388, "activity_10": 8.060189, "activity_20": 8.011839, "activity_30": 7.725978}, "trend_signal": 1, "fair_value": 7.236591, "relative_strength": 12.325002, "rate_of_change": 1.1100201753713794, "market_dynamics": -0.15581, "expectation": {"probability": 44.2722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.339437, "high": 8.510858, "low": 8.291319, "close": 8.459732, "volume": 198}, "trend_line": 7.375796, "activity_lines": {"activity_5": 8.287911, "activity_10": 8.122141, "activity_20": 8.075618, "activity_30": 7.80178}, "trend_signal": 1, "fair_value": 7.248412, "relative_strength": 13.971976, "rate_of_change": 1.2491353570633956, "market_dynamics": -0.186006, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.342445, "high": 9.575466, "low": 8.342445, "close": 9.521334, "volume": 5679}, "trend_line": 7.491313, "activity_lines": {"activity_5": 8.72819, "activity_10": 8.381923, "activity_20": 8.233893, "activity_30": 7.940202}, "trend_signal": 1, "fair_value": 7.266603, "relative_strength": 26.908615, "rate_of_change": 1.5661631639486726, "market_dynamics": -0.011876, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.942367, "high": 10.733303, "low": 9.626592, "close": 10.616016, "volume": 15117}, "trend_line": 7.653879, "activity_lines": {"activity_5": 9.421489, "activity_10": 8.82346, "activity_20": 8.484247, "activity_30": 8.141796}, "trend_signal": 1, "fair_value": 7.290492, "relative_strength": 42.280392, "rate_of_change": 2.170060175032067, "market_dynamics": 0.364031, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.826533, "high": 11.277639, "low": 9.322847, "close": 10.47467, "volume": 22833}, "trend_line": 7.786977, "activity_lines": {"activity_5": 9.909284, "activity_10": 9.198178, "activity_20": 8.703711, "activity_30": 8.323782}, "trend_signal": 1, "fair_value": 7.308419, "relative_strength": 39.591453, "rate_of_change": 1.738961381542619, "market_dynamics": 0.80889, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.12727, "high": 11.12727, "low": 9.527349, "close": 10.179948, "volume": 6222}, "trend_line": 7.905914, "activity_lines": {"activity_5": 10.143258, "activity_10": 9.46824, "activity_20": 8.875924, "activity_30": 8.478167}, "trend_signal": 1, "fair_value": 7.320754, "relative_strength": 34.856348, "rate_of_change": 1.5273834762835417, "market_dynamics": 1.176901, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.294228, "high": 10.444596, "low": 10.152882, "close": 10.444596, "volume": 1668}, "trend_line": 8.046773, "activity_lines": {"activity_5": 10.341343, "activity_10": 9.738575, "activity_20": 9.057239, "activity_30": 8.641953}, "trend_signal": 1, "fair_value": 7.337152, "relative_strength": 39.627442, "rate_of_change": 1.7816915286455157, "market_dynamics": 1.27538, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.525795, "high": 10.691201, "low": 9.846129, "close": 10.008528, "volume": 6951}, "trend_line": 8.170862, "activity_lines": {"activity_5": 10.261748, "activity_10": 9.881234, "activity_20": 9.180914, "activity_30": 8.768518}, "trend_signal": 1, "fair_value": 7.346327, "relative_strength": 35.310064, "rate_of_change": 1.5420964403991473, "market_dynamics": 1.159211, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.164911, "high": 10.525795, "low": 9.761923, "close": 9.846129, "volume": 2859}, "trend_line": 8.281826, "activity_lines": {"activity_5": 10.095541, "activity_10": 9.954996, "activity_20": 9.280429, "activity_30": 8.8766}, "trend_signal": 1, "fair_value": 7.355105, "relative_strength": 31.831023, "rate_of_change": 1.3580452099178881, "market_dynamics": 0.986806, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.987476, "high": 10.149874, "low": 9.473216, "close": 9.662681, "volume": 5085}, "trend_line": 8.389216, "activity_lines": {"activity_5": 9.91951, "activity_10": 9.966206, "activity_20": 9.356014, "activity_30": 8.965687}, "trend_signal": 1, "fair_value": 7.361596, "relative_strength": 28.712333, "rate_of_change": 1.2966947144264895, "market_dynamics": 0.911685, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.764931, "high": 9.810041, "low": 9.413068, "close": 9.566444, "volume": 5064}, "trend_line": 8.486038, "activity_lines": {"activity_5": 9.765532, "activity_10": 9.93225, "activity_20": 9.416119, "activity_30": 9.041637}, "trend_signal": 1, "fair_value": 7.368404, "relative_strength": 27.676604, "rate_of_change": 1.15412453321027, "market_dynamics": 0.725075, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.56043, "high": 9.578474, "low": 9.139398, "close": 9.413069, "volume": 4233}, "trend_line": 8.564076, "activity_lines": {"activity_5": 9.60133, "activity_10": 9.847716, "activity_20": 9.455601, "activity_30": 9.101446}, "trend_signal": 1, "fair_value": 7.375002, "relative_strength": 24.563125, "rate_of_change": 0.9196046494253194, "market_dynamics": 0.456494, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.554415, "high": 9.728842, "low": 9.022111, "close": 9.728842, "volume": 5952}, "trend_line": 8.656233, "activity_lines": {"activity_5": 9.611154, "activity_10": 9.803261, "activity_20": 9.521878, "activity_30": 9.176592}, "trend_signal": 1, "fair_value": 7.384445, "relative_strength": 26.335707, "rate_of_change": 1.0760880683450296, "market_dynamics": 0.225002, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.07469, "high": 10.36039, "low": 9.888233, "close": 9.888233, "volume": 5661}, "trend_line": 8.753966, "activity_lines": {"activity_5": 9.692754, "activity_10": 9.784014, "activity_20": 9.597821, "activity_30": 9.256076}, "trend_signal": 1, "fair_value": 7.399531, "relative_strength": 25.297094, "rate_of_change": 1.1290477047001837, "market_dynamics": 0.048544, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.671703, "high": 10.008528, "low": 9.671703, "close": 10.008528, "volume": 2565}, "trend_line": 8.872709, "activity_lines": {"activity_5": 9.811645, "activity_10": 9.799871, "activity_20": 9.677918, "activity_30": 9.337015}, "trend_signal": 1, "fair_value": 7.414711, "relative_strength": 27.810175, "rate_of_change": 1.3564480373810026, "market_dynamics": -0.090223, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.050632, "high": 10.210021, "low": 10.008528, "close": 10.128822, "volume": 2727}, "trend_line": 8.98372, "activity_lines": {"activity_5": 9.947578, "activity_10": 9.846075, "activity_20": 9.758314, "activity_30": 9.418055}, "trend_signal": 1, "fair_value": 7.431709, "relative_strength": 26.899059, "rate_of_change": 1.2511511422272446, "market_dynamics": -0.145709, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.978455, "high": 10.029579, "low": 9.665688, "close": 9.813048, "volume": 5802}, "trend_line": 9.075441, "activity_lines": {"activity_5": 9.940761, "activity_10": 9.835795, "activity_20": 9.796351, "activity_30": 9.47156}, "trend_signal": 1, "fair_value": 7.449951, "relative_strength": 21.396712, "rate_of_change": 1.0209690417777906, "market_dynamics": -0.341714, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.629599, "high": 9.801019, "low": 9.022111, "close": 9.437128, "volume": 18231}, "trend_line": 9.117243, "activity_lines": {"activity_5": 9.781972, "activity_10": 9.768649, "activity_20": 9.788918, "activity_30": 9.494895}, "trend_signal": 1, "fair_value": 7.463095, "relative_strength": 16.045609, "rate_of_change": 0.46060571601975664, "market_dynamics": -0.487119, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.404047, "high": 9.987476, "low": 9.340893, "close": 9.987476, "volume": 1623}, "trend_line": 9.167166, "activity_lines": {"activity_5": 9.826081, "activity_10": 9.811955, "activity_20": 9.82631, "activity_30": 9.551039}, "trend_signal": 1, "fair_value": 7.479944, "relative_strength": 17.786625, "rate_of_change": 0.5475668466881898, "market_dynamics": -0.647456, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.264154, "high": 10.393472, "low": 9.90327, "close": 10.089727, "volume": 2694}, "trend_line": 9.225609, "activity_lines": {"activity_5": 9.897656, "activity_10": 9.871282, "activity_20": 9.865119, "activity_30": 9.610559}, "trend_signal": 1, "fair_value": 7.504178, "relative_strength": 16.10091, "rate_of_change": 0.6375252722597198, "market_dynamics": -0.71011, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.07469, "high": 10.450611, "low": 9.66268, "close": 10.249118, "volume": 5064}, "trend_line": 9.290468, "activity_lines": {"activity_5": 10.016949, "activity_10": 9.951825, "activity_20": 9.909829, "activity_30": 9.676592}, "trend_signal": 1, "fair_value": 7.526842, "relative_strength": 16.268879, "rate_of_change": 0.7030321792306634, "market_dynamics": -0.560796, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.288213, "high": 12.372321, "low": 10.237088, "close": 12.309167, "volume": 6189}, "trend_line": 9.409961, "activity_lines": {"activity_5": 10.814905, "activity_10": 10.39451, "activity_20": 10.14154, "activity_30": 9.871346}, "trend_signal": 1, "fair_value": 7.563323, "relative_strength": 37.390151, "rate_of_change": 1.2861892425655899, "market_dynamics": -0.160327, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.420439, "high": 13.533166, "low": 12.239996, "close": 13.337687, "volume": 19803}, "trend_line": 9.56885, "activity_lines": {"activity_5": 11.789292, "activity_10": 10.971543, "activity_20": 10.452874, "activity_30": 10.124748}, "trend_signal": 1, "fair_value": 7.604996, "relative_strength": 39.640368, "rate_of_change": 1.688519219155109, "market_dynamics": 0.479026, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.154237, "high": 14.766188, "low": 12.330218, "close": 14.6489, "volume": 14775}, "trend_line": 9.778664, "activity_lines": {"activity_5": 12.940714, "activity_10": 11.721362, "activity_20": 10.870913, "activity_30": 10.452493}, "trend_signal": 1, "fair_value": 7.655251, "relative_strength": 52.284107, "rate_of_change": 2.1926772809689745, "market_dynamics": 1.077949, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.435377, "high": 14.87746, "low": 13.773755, "close": 13.921117, "volume": 16632}, "trend_line": 9.987175, "activity_lines": {"activity_5": 13.53878, "activity_10": 12.2523, "activity_20": 11.200435, "activity_30": 10.719748}, "trend_signal": 1, "fair_value": 7.705044, "relative_strength": 39.492968, "rate_of_change": 2.1323055992107047, "market_dynamics": 1.560438, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.533166, "high": 13.533166, "low": 12.032487, "close": 12.561786, "volume": 14634}, "trend_line": 10.154285, "activity_lines": {"activity_5": 13.428309, "activity_10": 12.464948, "activity_20": 11.384085, "activity_30": 10.885852}, "trend_signal": 1, "fair_value": 7.750051, "relative_strength": 20.500266, "rate_of_change": 1.6732459379153681, "market_dynamics": 1.5655, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.321195, "high": 13.866984, "low": 12.11068, "close": 13.815858, "volume": 4521}, "trend_line": 10.355378, "activity_lines": {"activity_5": 13.581685, "activity_10": 12.861374, "activity_20": 11.675828, "activity_30": 11.122083}, "trend_signal": 1, "fair_value": 7.79743, "relative_strength": 30.94906, "rate_of_change": 1.9803757723955966, "market_dynamics": 1.337937, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.716615, "high": 15.307513, "low": 13.716615, "close": 14.065471, "volume": 16803}, "trend_line": 10.562786, "activity_lines": {"activity_5": 13.717819, "activity_10": 13.230406, "activity_20": 11.975291, "activity_30": 11.361444}, "trend_signal": 1, "fair_value": 7.847939, "relative_strength": 33.040721, "rate_of_change": 2.002901294380554, "market_dynamics": 1.185099, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.456428, "high": 15.337588, "low": 14.107574, "close": 14.480487, "volume": 13782}, "trend_line": 10.770796, "activity_lines": {"activity_5": 13.943772, "activity_10": 13.590743, "activity_20": 12.29496, "activity_30": 11.614198}, "trend_signal": 1, "fair_value": 7.898419, "relative_strength": 37.886211, "rate_of_change": 1.9692721219572336, "market_dynamics": 1.038825, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.059455, "high": 14.736113, "low": 10.961864, "close": 11.36786, "volume": 21105}, "trend_line": 10.87836, "activity_lines": {"activity_5": 13.143411, "activity_10": 13.303458, "activity_20": 12.29612, "activity_30": 11.652719}, "trend_signal": 1, "fair_value": 7.926209, "relative_strength": 18.986357, "rate_of_change": 0.9986634228333726, "market_dynamics": 0.87198, "expectation": {"probability": 51.9021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.337784, "high": 12.757264, "low": 10.826532, "close": 12.486601, "volume": 30684}, "trend_line": 11.0173, "activity_lines": {"activity_5": 12.88618, "activity_10": 13.196341, "activity_20": 12.395707, "activity_30": 11.756476}, "trend_signal": 1, "fair_value": 7.961187, "relative_strength": 30.822622, "rate_of_change": 1.2772145801389163, "market_dynamics": 0.806623, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.018906, "high": 13.313627, "low": 12.267063, "close": 12.267063, "volume": 3045}, "trend_line": 11.144211, "activity_lines": {"activity_5": 12.560783, "activity_10": 13.008626, "activity_20": 12.46048, "activity_30": 11.837106}, "trend_signal": 1, "fair_value": 7.995732, "relative_strength": 20.776346, "rate_of_change": 1.1519247002441593, "market_dynamics": 0.40664, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.53472, "high": 14.0775, "low": 12.53472, "close": 13.695564, "volume": 8838}, "trend_line": 11.283352, "activity_lines": {"activity_5": 12.814805, "activity_10": 13.081404, "activity_20": 12.64771, "activity_30": 12.00171}, "trend_signal": 1, "fair_value": 8.038612, "relative_strength": 28.585428, "rate_of_change": 1.2485495832769173, "market_dynamics": 0.11467, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.045972, "high": 13.448959, "low": 12.492616, "close": 13.151229, "volume": 13266}, "trend_line": 11.367859, "activity_lines": {"activity_5": 12.912043, "activity_10": 13.048706, "activity_20": 12.76421, "activity_30": 12.122218}, "trend_signal": 1, "fair_value": 8.078784, "relative_strength": 20.641083, "rate_of_change": 0.7489529707129455, "market_dynamics": -0.030623, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.313627, "high": 13.647445, "low": 12.901618, "close": 13.382797, "volume": 15390}, "trend_line": 11.464797, "activity_lines": {"activity_5": 13.175088, "activity_10": 13.085341, "activity_20": 12.887226, "activity_30": 12.252214}, "trend_signal": 1, "fair_value": 8.117688, "relative_strength": 16.309578, "rate_of_change": 0.8527375295559306, "market_dynamics": -0.225999, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.300046, "high": 15.036851, "low": 13.533166, "close": 14.285008, "volume": 12072}, "trend_line": 11.601632, "activity_lines": {"activity_5": 13.60454, "activity_10": 13.295802, "activity_20": 13.080098, "activity_30": 12.434163}, "trend_signal": 1, "fair_value": 8.158269, "relative_strength": 19.414604, "rate_of_change": 1.1935230950883786, "market_dynamics": -0.199627, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.946629, "high": 16.540535, "low": 14.814306, "close": 15.265411, "volume": 9876}, "trend_line": 11.762326, "activity_lines": {"activity_5": 14.2409, "activity_10": 13.653187, "activity_20": 13.346551, "activity_30": 12.670536}, "trend_signal": 1, "fair_value": 8.204032, "relative_strength": 27.591561, "rate_of_change": 1.3850982344552856, "market_dynamics": -0.198258, "expectation": {"probability": 51.9365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.597776, "high": 15.265412, "low": 13.190325, "close": 13.803829, "volume": 29244}, "trend_line": 11.888836, "activity_lines": {"activity_5": 14.190176, "activity_10": 13.718474, "activity_20": 13.447842, "activity_30": 12.802245}, "trend_signal": 1, "fair_value": 8.237576, "relative_strength": 13.230898, "rate_of_change": 1.0755525735300966, "market_dynamics": -0.149462, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.175289, "high": 14.348163, "low": 12.931692, "close": 13.635416, "volume": 18603}, "trend_line": 12.015146, "activity_lines": {"activity_5": 14.076096, "activity_10": 13.757898, "activity_20": 13.5123, "activity_30": 12.914928}, "trend_signal": 1, "fair_value": 8.265815, "relative_strength": 10.416568, "rate_of_change": 1.0624252870508109, "market_dynamics": -0.166828, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.286562, "high": 16.219999, "low": 13.286562, "close": 14.695, "volume": 106265}, "trend_line": 12.18289, "activity_lines": {"activity_5": 14.282932, "activity_10": 14.005339, "activity_20": 13.6603, "activity_30": 13.087822}, "trend_signal": 1, "fair_value": 8.30252, "relative_strength": 20.677409, "rate_of_change": 1.3961045500404305, "market_dynamics": 0.051407, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.375, "high": 14.8, "low": 13.72, "close": 14.0, "volume": 12806}, "trend_line": 12.330675, "activity_lines": {"activity_5": 14.170621, "activity_10": 14.065922, "activity_20": 13.720179, "activity_30": 13.205055}, "trend_signal": 1, "fair_value": 8.331765, "relative_strength": 14.827653, "rate_of_change": 1.2130537171393565, "market_dynamics": -0.035315, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.4, "high": 15.1, "low": 13.5, "close": 13.68, "volume": 14849}, "trend_line": 12.472906, "activity_lines": {"activity_5": 13.970644, "activity_10": 14.040807, "activity_20": 13.731721, "activity_30": 13.292108}, "trend_signal": 1, "fair_value": 8.357933, "relative_strength": 9.475805, "rate_of_change": 1.1534729445062877, "market_dynamics": -0.184872, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.94, "high": 13.94, "low": 13.105, "close": 13.18, "volume": 15931}, "trend_line": 12.587944, "activity_lines": {"activity_5": 13.709694, "activity_10": 13.899093, "activity_20": 13.689116, "activity_30": 13.337727}, "trend_signal": 1, "fair_value": 8.376922, "relative_strength": 5.753665, "rate_of_change": 0.922303110437938, "market_dynamics": -0.394629, "expectation": {"probability": 48.8292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.135, "high": 13.6, "low": 12.99, "close": 13.16, "volume": 15473}, "trend_line": 12.697003, "activity_lines": {"activity_5": 13.483667, "activity_10": 13.763117, "activity_20": 13.645357, "activity_30": 13.374634}, "trend_signal": 1, "fair_value": 8.401162, "relative_strength": 2.860519, "rate_of_change": 0.8663765901723127, "market_dynamics": -0.721652, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.165, "high": 14.1, "low": 13.16, "close": 13.95, "volume": 13673}, "trend_line": 12.828386, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.770618, "activity_20": 13.683926, "activity_30": 13.455472}, "trend_signal": 1, "fair_value": 8.433471, "relative_strength": 8.412849, "rate_of_change": 1.0347559971435745, "market_dynamics": -0.750594, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.45, "high": 14.885, "low": 13.98, "close": 14.12, "volume": 14196}, "trend_line": 12.961425, "activity_lines": {"activity_5": 13.728, "activity_10": 13.798715, "activity_20": 13.738548, "activity_30": 13.538802}, "trend_signal": 1, "fair_value": 8.466676, "relative_strength": 6.994057, "rate_of_change": 1.037067328656934, "market_dynamics": -0.701499, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.09, "high": 14.2, "low": 12.415, "close": 12.44, "volume": 23691}, "trend_line": 13.04899, "activity_lines": {"activity_5": 13.335333, "activity_10": 13.524357, "activity_20": 13.62575, "activity_30": 13.505162}, "trend_signal": 1, "fair_value": 8.48807, "relative_strength": -3.62958, "rate_of_change": 0.6755815815004883, "market_dynamics": -0.771342, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.1, "high": 13.1, "low": 11.78, "close": 12.18, "volume": 32096}, "trend_line": 13.140419, "activity_lines": {"activity_5": 12.938667, "activity_10": 13.254098, "activity_20": 13.494741, "activity_30": 13.449098}, "trend_signal": 0, "fair_value": 8.508976, "relative_strength": -11.186612, "rate_of_change": 0.7006595912787102, "market_dynamics": -0.921982, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.15, "high": 12.795, "low": 12.14, "close": 12.28, "volume": 11654}, "trend_line": 13.216837, "activity_lines": {"activity_5": 12.642, "activity_10": 13.031545, "activity_20": 13.382235, "activity_30": 13.393587}, "trend_signal": 0, "fair_value": 8.531242, "relative_strength": -12.99697, "rate_of_change": 0.5815491880433974, "market_dynamics": -1.149352, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.52, "high": 12.78, "low": 12.115, "close": 12.63, "volume": 16473}, "trend_line": 13.301512, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.897273, "activity_20": 13.313541, "activity_30": 13.355727}, "trend_signal": 0, "fair_value": 8.557699, "relative_strength": -9.7044, "rate_of_change": 0.6406600913667977, "market_dynamics": -1.386152, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.76, "high": 13.2, "low": 11.6, "close": 12.62, "volume": 30045}, "trend_line": 13.380542, "activity_lines": {"activity_5": 12.484, "activity_10": 12.798727, "activity_20": 13.237884, "activity_30": 13.311758}, "trend_signal": 0, "fair_value": 8.594317, "relative_strength": -6.736059, "rate_of_change": 0.5941429816399781, "market_dynamics": -1.36612, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.3, "close": 11.46, "volume": 33925}, "trend_line": 13.352236, "activity_lines": {"activity_5": 12.160667, "activity_10": 12.514364, "activity_20": 13.051116, "activity_30": 13.187852}, "trend_signal": 0, "fair_value": 8.622029, "relative_strength": -15.122278, "rate_of_change": -0.211545989691603, "market_dynamics": -1.405909, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.995, "high": 11.995, "low": 11.35, "close": 11.495, "volume": 9790}, "trend_line": 13.290813, "activity_lines": {"activity_5": 11.914333, "activity_10": 12.276727, "activity_20": 12.871524, "activity_30": 13.068031}, "trend_signal": 0, "fair_value": 8.651476, "relative_strength": -15.876342, "rate_of_change": -0.4600203291793192, "market_dynamics": -1.447192, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.87, "high": 12.45, "low": 11.57, "close": 12.395, "volume": 18984}, "trend_line": 13.215683, "activity_lines": {"activity_5": 12.013667, "activity_10": 12.233364, "activity_20": 12.788126, "activity_30": 13.010236}, "trend_signal": 0, "fair_value": 8.687023, "relative_strength": -9.113189, "rate_of_change": -0.5652776846683473, "market_dynamics": -1.416332, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.07, "high": 12.395, "low": 11.485, "close": 11.705, "volume": 25652}, "trend_line": 13.141813, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.078455, "activity_20": 12.642614, "activity_30": 12.912773}, "trend_signal": 0, "fair_value": 8.7207, "relative_strength": -14.590346, "rate_of_change": -0.5589571117890724, "market_dynamics": -1.384614, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.9, "high": 12.465, "low": 11.805, "close": 11.955, "volume": 34004}, "trend_line": 13.121586, "activity_lines": {"activity_5": 11.882, "activity_10": 12.009818, "activity_20": 12.528902, "activity_30": 12.836204}, "trend_signal": 0, "fair_value": 8.755947, "relative_strength": -14.407286, "rate_of_change": -0.153913314700188, "market_dynamics": -1.206465, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.84, "high": 12.225, "low": 11.535, "close": 11.55, "volume": 9751}, "trend_line": 13.046058, "activity_lines": {"activity_5": 11.798, "activity_10": 11.906909, "activity_20": 12.387713, "activity_30": 12.734812}, "trend_signal": 0, "fair_value": 8.789171, "relative_strength": -15.476688, "rate_of_change": -0.5756011506535892, "market_dynamics": -1.159341, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.12, "high": 12.17, "low": 11.165, "close": 11.63, "volume": 16059}, "trend_line": 12.964876, "activity_lines": {"activity_5": 11.734667, "activity_10": 11.834727, "activity_20": 12.271835, "activity_30": 12.643453}, "trend_signal": 0, "fair_value": 8.822318, "relative_strength": -13.097161, "rate_of_change": -0.6222722603256868, "market_dynamics": -1.147913, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 12.35, "low": 11.4, "close": 11.55, "volume": 11021}, "trend_line": 12.867193, "activity_lines": {"activity_5": 11.635667, "activity_10": 11.758, "activity_20": 12.15869, "activity_30": 12.552171}, "trend_signal": 0, "fair_value": 8.861447, "relative_strength": -15.074669, "rate_of_change": -0.7534433804071861, "market_dynamics": -1.224492, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.765, "high": 12.165, "low": 11.0, "close": 11.215, "volume": 9110}, "trend_line": 12.862097, "activity_lines": {"activity_5": 11.481333, "activity_10": 11.633636, "activity_20": 12.023571, "activity_30": 12.445578}, "trend_signal": 0, "fair_value": 8.8938, "relative_strength": -19.704725, "rate_of_change": -0.039604597521774865, "market_dynamics": -1.464493, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.115, "high": 11.45, "low": 10.1, "close": 10.88, "volume": 20436}, "trend_line": 12.808544, "activity_lines": {"activity_5": 11.248, "activity_10": 11.474091, "activity_20": 11.873119, "activity_30": 12.3177}, "trend_signal": 0, "fair_value": 8.924595, "relative_strength": -20.965024, "rate_of_change": -0.4163628994556708, "market_dynamics": -1.409107, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.245, "high": 11.39, "low": 11.0, "close": 11.13, "volume": 7794}, "trend_line": 12.770642, "activity_lines": {"activity_5": 11.169667, "activity_10": 11.391636, "activity_20": 11.761333, "activity_30": 12.209407}, "trend_signal": 0, "fair_value": 8.95902, "relative_strength": -20.577942, "rate_of_change": -0.2959118538375556, "market_dynamics": -1.383837, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.14, "high": 11.18, "low": 10.0, "close": 10.365, "volume": 8922}, "trend_line": 12.659623, "activity_lines": {"activity_5": 10.864333, "activity_10": 11.176091, "activity_20": 11.588833, "activity_30": 12.054205}, "trend_signal": 0, "fair_value": 8.991458, "relative_strength": -24.772633, "rate_of_change": -0.869329826957804, "market_dynamics": -1.340179, "expectation": {"probability": 51.1274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.7, "high": 11.105, "low": 10.5, "close": 10.885, "volume": 11413}, "trend_line": 12.584082, "activity_lines": {"activity_5": 10.816667, "activity_10": 11.075636, "activity_20": 11.479262, "activity_30": 11.939713}, "trend_signal": 0, "fair_value": 9.021986, "relative_strength": -24.230737, "rate_of_change": -0.5967081326197424, "market_dynamics": -1.195711, "expectation": {"probability": 49.2691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 11.165, "low": 10.685, "close": 10.92, "volume": 9133}, "trend_line": 12.501989, "activity_lines": {"activity_5": 10.825, "activity_10": 11.009, "activity_20": 11.383857, "activity_30": 11.832353}, "trend_signal": 0, "fair_value": 9.050227, "relative_strength": -24.779336, "rate_of_change": -0.6523558889714832, "market_dynamics": -1.127133, "expectation": {"probability": 49.4028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.92, "high": 10.965, "low": 10.5, "close": 10.615, "volume": 16110}, "trend_line": 12.379655, "activity_lines": {"activity_5": 10.751333, "activity_10": 10.901182, "activity_20": 11.273833, "activity_30": 11.710611}, "trend_signal": 0, "fair_value": 9.077482, "relative_strength": -26.875613, "rate_of_change": -0.9785162984865879, "market_dynamics": -0.981042, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.57, "high": 10.78, "low": 9.886, "close": 10.325, "volume": 20391}, "trend_line": 12.214975, "activity_lines": {"activity_5": 10.598667, "activity_10": 10.765, "activity_20": 11.152881, "activity_30": 11.578053}, "trend_signal": 0, "fair_value": 9.106415, "relative_strength": -30.274129, "rate_of_change": -1.3302470868533802, "market_dynamics": -0.803592, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.862, "close": 10.4, "volume": 20130}, "trend_line": 12.101514, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.664727, "activity_20": 11.049143, "activity_30": 11.460958}, "trend_signal": 0, "fair_value": 9.136008, "relative_strength": -29.550165, "rate_of_change": -0.9288680492592161, "market_dynamics": -0.802271, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.62, "high": 11.175, "low": 10.0, "close": 10.85, "volume": 14318}, "trend_line": 12.008667, "activity_lines": {"activity_5": 10.598333, "activity_10": 10.668636, "activity_20": 10.996738, "activity_30": 11.380215}, "trend_signal": 0, "fair_value": 9.166013, "relative_strength": -27.610723, "rate_of_change": -0.7672345790782791, "market_dynamics": -0.64207, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.65, "high": 10.955, "low": 10.4, "close": 10.485, "volume": 27755}, "trend_line": 11.868333, "activity_lines": {"activity_5": 10.552667, "activity_10": 10.618909, "activity_20": 10.916381, "activity_30": 11.281914}, "trend_signal": 0, "fair_value": 9.189212, "relative_strength": -30.404841, "rate_of_change": -1.1686059743350452, "market_dynamics": -0.596522, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.54, "high": 11.16, "low": 10.5, "close": 10.895, "volume": 10918}, "trend_line": 11.764833, "activity_lines": {"activity_5": 10.672667, "activity_10": 10.657, "activity_20": 10.885286, "activity_30": 11.219118}, "trend_signal": 0, "fair_value": 9.21579, "relative_strength": -28.248582, "rate_of_change": -0.8720685541937554, "market_dynamics": -0.39667, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.115, "high": 11.58, "low": 10.615, "close": 10.88, "volume": 14507}, "trend_line": 11.6715, "activity_lines": {"activity_5": 10.769, "activity_10": 10.692091, "activity_20": 10.860976, "activity_30": 11.162032}, "trend_signal": 0, "fair_value": 9.238629, "relative_strength": -28.658848, "rate_of_change": -0.7933219281565617, "market_dynamics": -0.030348, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.695, "high": 10.955, "low": 10.525, "close": 10.54, "volume": 10365}, "trend_line": 11.5835, "activity_lines": {"activity_5": 10.715, "activity_10": 10.669909, "activity_20": 10.807048, "activity_30": 11.089032}, "trend_signal": 0, "fair_value": 9.257511, "relative_strength": -31.577884, "rate_of_change": -0.7539733538962361, "market_dynamics": 0.017171, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.988, "high": 10.41, "low": 9.492, "close": 9.85, "volume": 29669}, "trend_line": 11.473167, "activity_lines": {"activity_5": 10.421667, "activity_10": 10.519091, "activity_20": 10.691952, "activity_30": 10.977194}, "trend_signal": 0, "fair_value": 9.274427, "relative_strength": -36.100105, "rate_of_change": -0.9525014028575186, "market_dynamics": 0.083621, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.135, "high": 10.98, "low": 10.015, "close": 10.435, "volume": 13059}, "trend_line": 11.356, "activity_lines": {"activity_5": 10.39, "activity_10": 10.493455, "activity_20": 10.64469, "activity_30": 10.910215}, "trend_signal": 0, "fair_value": 9.297006, "relative_strength": -31.101275, "rate_of_change": -1.0212263100502261, "market_dynamics": 0.116461, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.125, "high": 10.97, "low": 10.125, "close": 10.47, "volume": 13314}, "trend_line": 11.234333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.483, "activity_20": 10.60681, "activity_30": 10.853054}, "trend_signal": 0, "fair_value": 9.321805, "relative_strength": -32.191978, "rate_of_change": -1.0713895737935928, "market_dynamics": 0.095167, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.3, "high": 10.9, "low": 10.26, "close": 10.26, "volume": 11587}, "trend_line": 11.161667, "activity_lines": {"activity_5": 10.315, "activity_10": 10.437, "activity_20": 10.556, "activity_30": 10.790194}, "trend_signal": 0, "fair_value": 9.343626, "relative_strength": -31.549046, "rate_of_change": -0.6468207769878274, "market_dynamics": 0.15044, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.79, "low": 9.6, "close": 10.24, "volume": 23127}, "trend_line": 11.097, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.388545, "activity_20": 10.509429, "activity_30": 10.730731}, "trend_signal": 0, "fair_value": 9.369777, "relative_strength": -27.365616, "rate_of_change": -0.5793668633905673, "market_dynamics": 0.234218, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.595, "close": 10.81, "volume": 9761}, "trend_line": 11.048, "activity_lines": {"activity_5": 10.477667, "activity_10": 10.446636, "activity_20": 10.523762, "activity_30": 10.712215}, "trend_signal": 0, "fair_value": 9.399994, "relative_strength": -20.595086, "rate_of_change": -0.441560782193381, "market_dynamics": 0.327334, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.6, "high": 11.7, "low": 10.555, "close": 11.245, "volume": 20159}, "trend_line": 11.001833, "activity_lines": {"activity_5": 10.745, "activity_10": 10.584545, "activity_20": 10.583048, "activity_30": 10.724925}, "trend_signal": 0, "fair_value": 9.432023, "relative_strength": -15.600909, "rate_of_change": -0.41787653874004804, "market_dynamics": 0.615233, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.38, "high": 11.805, "low": 10.77, "close": 10.785, "volume": 6640}, "trend_line": 10.940667, "activity_lines": {"activity_5": 10.805, "activity_10": 10.625, "activity_20": 10.598381, "activity_30": 10.710935}, "trend_signal": 0, "fair_value": 9.457338, "relative_strength": -19.360552, "rate_of_change": -0.5559619019848788, "market_dynamics": 0.772665, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.64, "high": 11.8, "low": 11.135, "close": 11.505, "volume": 15809}, "trend_line": 10.942167, "activity_lines": {"activity_5": 11.084, "activity_10": 10.798364, "activity_20": 10.682738, "activity_30": 10.747344}, "trend_signal": 0, "fair_value": 9.488166, "relative_strength": -16.339575, "rate_of_change": 0.013710315833578124, "market_dynamics": 1.089276, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.554, "high": 11.648, "low": 11.18, "close": 11.496, "volume": 7274}, "trend_line": 10.9422, "activity_lines": {"activity_5": 11.277, "activity_10": 10.958727, "activity_20": 10.764452, "activity_30": 10.783075}, "trend_signal": 0, "fair_value": 9.51993, "relative_strength": -20.691424, "rate_of_change": 0.0003015856000020086, "market_dynamics": 1.232332, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.292, "low": 11.5, "close": 12.244, "volume": 16709}, "trend_line": 10.937167, "activity_lines": {"activity_5": 11.6356, "activity_10": 11.237709, "activity_20": 10.912019, "activity_30": 10.867062}, "trend_signal": 0, "fair_value": 9.5569, "relative_strength": -16.882401, "rate_of_change": -0.04599623476082668, "market_dynamics": 1.295675, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.98, "high": 12.016, "low": 11.038, "close": 11.072, "volume": 9738}, "trend_line": 10.916067, "activity_lines": {"activity_5": 11.507933, "activity_10": 11.260073, "activity_20": 10.941495, "activity_30": 10.875761}, "trend_signal": 0, "fair_value": 9.583336, "relative_strength": -21.28907, "rate_of_change": -0.19292015930634104, "market_dynamics": 1.25764, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.452, "high": 11.87, "low": 11.07, "close": 11.272, "volume": 8556}, "trend_line": 10.8933, "activity_lines": {"activity_5": 11.458467, "activity_10": 11.307218, "activity_20": 10.989295, "activity_30": 10.898725}, "trend_signal": 1, "fair_value": 9.611604, "relative_strength": -19.644368, "rate_of_change": -0.20856412845395672, "market_dynamics": 1.044293, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 11.9, "low": 10.5, "close": 10.856, "volume": 21984}, "trend_line": 10.870167, "activity_lines": {"activity_5": 11.237867, "activity_10": 11.264145, "activity_20": 10.994348, "activity_30": 10.896318}, "trend_signal": 1, "fair_value": 9.635533, "relative_strength": -23.009617, "rate_of_change": -0.21235989094213534, "market_dynamics": 0.940185, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.056, "high": 11.056, "low": 10.54, "close": 10.642, "volume": 7206}, "trend_line": 10.837233, "activity_lines": {"activity_5": 10.9892, "activity_10": 11.171327, "activity_20": 10.97649, "activity_30": 10.881598}, "trend_signal": 1, "fair_value": 9.657194, "relative_strength": -23.359255, "rate_of_change": -0.30297602603530294, "market_dynamics": 0.573149, "expectation": {"probability": 51.1172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.704, "low": 9.95, "close": 10.072, "volume": 17892}, "trend_line": 10.787967, "activity_lines": {"activity_5": 10.607467, "activity_10": 10.967564, "activity_20": 10.903195, "activity_30": 10.832228}, "trend_signal": 0, "fair_value": 9.67676, "relative_strength": -27.900582, "rate_of_change": -0.45459943511410494, "market_dynamics": 0.366327, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.168, "high": 10.34, "low": 9.925, "close": 10.176, "volume": 18915}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.4052, "activity_10": 10.796127, "activity_20": 10.84351, "activity_30": 10.792746}, "trend_signal": 0, "fair_value": 9.694238, "relative_strength": -28.259488, "rate_of_change": -0.3210428804611703, "market_dynamics": 0.136948, "expectation": {"probability": 47.9835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0a9813-b2e8-4204-bb22-1b2eaa1d85ac/", "share_image": "https://sharemaestro.com/terminal/1b0a9813-b2e8-4204-bb22-1b2eaa1d85ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}