{"ticker": {"uuid": "1b0b0b9d-da7a-4ec1-be3c-91d8fa798c6f", "symbol": "CABK", "name": "CaixaBank, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CABK rose 22.20%, moving from 9.49 to 11.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.68 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 62.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.60"}, {"label": "12-Week Change", "value": "22.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.745, "low": 11.36, "close": 11.6, "volume": 53391083}, "trend_line": 10.136946, "activity_lines": {"activity_5": 11.270333, "activity_10": 10.987532, "activity_20": 10.590784, "activity_30": 10.42794}, "trend_signal": 1, "fair_value": 5.95325, "relative_strength": 12.679049, "rate_of_change": 0.9605495820826485, "market_dynamics": 0.391222, "expectation": {"probability": 62.534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.960206, "high": 3.007491, "low": 2.910476, "close": 2.933303, "volume": 37012613}, "trend_line": 2.848741, "activity_lines": {"activity_5": 2.90053, "activity_10": 2.844529, "activity_20": 2.847328, "activity_30": 2.864558}, "trend_signal": 0, "fair_value": 2.094958, "relative_strength": 0.593131, "rate_of_change": 0.6519831197390532, "market_dynamics": -0.518779, "expectation": {"probability": 52.6159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.943901, "high": 3.097985, "low": 2.89254, "close": 3.057222, "volume": 82294614}, "trend_line": 2.864282, "activity_lines": {"activity_5": 2.965696, "activity_10": 2.885618, "activity_20": 2.863504, "activity_30": 2.878008}, "trend_signal": 0, "fair_value": 2.105707, "relative_strength": 2.778518, "rate_of_change": 0.5455392399660147, "market_dynamics": -0.146828, "expectation": {"probability": 53.5614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.04907, "high": 3.113475, "low": 2.958576, "close": 2.975696, "volume": 42382028}, "trend_line": 2.872554, "activity_lines": {"activity_5": 2.982218, "activity_10": 2.908074, "activity_20": 2.872019, "activity_30": 2.885196}, "trend_signal": 0, "fair_value": 2.11626, "relative_strength": 2.469715, "rate_of_change": 0.28879837948916465, "market_dynamics": 0.13795, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.974881, "high": 3.124074, "low": 2.912106, "close": 3.087387, "volume": 59426153}, "trend_line": 2.88849, "activity_lines": {"activity_5": 3.022547, "activity_10": 2.949238, "activity_20": 2.891061, "activity_30": 2.899056}, "trend_signal": 1, "fair_value": 2.127006, "relative_strength": 2.609178, "rate_of_change": 0.5547676388328975, "market_dynamics": 0.34792, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.085757, "high": 3.130596, "low": 2.961022, "close": 3.009938, "volume": 49598822}, "trend_line": 2.90482, "activity_lines": {"activity_5": 3.024938, "activity_10": 2.973221, "activity_20": 2.902444, "activity_30": 2.906891}, "trend_signal": 0, "fair_value": 2.137095, "relative_strength": 3.486066, "rate_of_change": 0.5653472921838039, "market_dynamics": 0.551472, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.000154, "high": 3.135487, "low": 2.994447, "close": 3.097985, "volume": 45393915}, "trend_line": 2.917931, "activity_lines": {"activity_5": 3.053363, "activity_10": 3.008173, "activity_20": 2.922812, "activity_30": 2.919354}, "trend_signal": 1, "fair_value": 2.147323, "relative_strength": 3.941231, "rate_of_change": 0.45135326801660247, "market_dynamics": 0.560732, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.084941, "high": 3.163206, "low": 3.073528, "close": 3.105323, "volume": 38852757}, "trend_line": 2.928261, "activity_lines": {"activity_5": 3.073256, "activity_10": 3.035744, "activity_20": 2.943461, "activity_30": 2.931444}, "trend_signal": 1, "fair_value": 2.157501, "relative_strength": 2.382662, "rate_of_change": 0.3540179668402088, "market_dynamics": 0.556637, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.032764, "high": 3.147716, "low": 2.998523, "close": 3.015644, "volume": 60603722}, "trend_line": 2.935425, "activity_lines": {"activity_5": 3.060049, "activity_10": 3.04028, "activity_20": 2.95559, "activity_30": 2.937081}, "trend_signal": 1, "fair_value": 2.168429, "relative_strength": -1.963145, "rate_of_change": 0.24465032317815757, "market_dynamics": 0.476972, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.029503, "high": 3.070266, "low": 2.921889, "close": 3.0507, "volume": 52574900}, "trend_line": 2.938315, "activity_lines": {"activity_5": 3.055864, "activity_10": 3.046802, "activity_20": 2.971197, "activity_30": 2.944518}, "trend_signal": 1, "fair_value": 2.179121, "relative_strength": 2.253847, "rate_of_change": 0.09845252391050144, "market_dynamics": 0.505676, "expectation": {"probability": 51.1591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0507, "high": 3.147716, "low": 2.998524, "close": 3.12978, "volume": 39447221}, "trend_line": 2.943232, "activity_lines": {"activity_5": 3.080484, "activity_10": 3.065064, "activity_20": 2.992557, "activity_30": 2.956871}, "trend_signal": 1, "fair_value": 2.189899, "relative_strength": 3.825184, "rate_of_change": 0.16734080587004058, "market_dynamics": 0.557984, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.119182, "high": 3.142825, "low": 3.059668, "close": 3.102062, "volume": 30148597}, "trend_line": 2.945979, "activity_lines": {"activity_5": 3.087876, "activity_10": 3.075203, "activity_20": 3.00906, "activity_30": 2.967118}, "trend_signal": 1, "fair_value": 2.200977, "relative_strength": 4.367645, "rate_of_change": 0.09333277159258369, "market_dynamics": 0.557914, "expectation": {"probability": 51.3133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.097985, "high": 3.141194, "low": 3.067005, "close": 3.085756, "volume": 25423412}, "trend_line": 2.9462, "activity_lines": {"activity_5": 3.089561, "activity_10": 3.079308, "activity_20": 3.022255, "activity_30": 2.976136}, "trend_signal": 1, "fair_value": 2.211988, "relative_strength": 2.670365, "rate_of_change": 0.0075017506913745416, "market_dynamics": 0.510577, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.111844, "high": 3.185218, "low": 2.996893, "close": 3.005046, "volume": 44797460}, "trend_line": 2.94795, "activity_lines": {"activity_5": 3.065647, "activity_10": 3.068221, "activity_20": 3.026631, "activity_30": 2.979932}, "trend_signal": 1, "fair_value": 2.221833, "relative_strength": -1.342907, "rate_of_change": 0.05939854728124086, "market_dynamics": 0.293888, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.01646, "high": 3.018905, "low": 2.8477, "close": 2.898247, "volume": 48531653}, "trend_line": 2.943624, "activity_lines": {"activity_5": 3.006839, "activity_10": 3.037182, "activity_20": 3.020276, "activity_30": 2.976726}, "trend_signal": 1, "fair_value": 2.231131, "relative_strength": -3.948268, "rate_of_change": -0.14674604386099743, "market_dynamics": -0.108569, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.913736, "high": 2.951239, "low": 2.867267, "close": 2.889279, "volume": 53131432}, "trend_line": 2.935413, "activity_lines": {"activity_5": 2.955206, "activity_10": 3.007951, "activity_20": 3.013156, "activity_30": 2.97322}, "trend_signal": 1, "fair_value": 2.240326, "relative_strength": -5.906899, "rate_of_change": -0.278941875728685, "market_dynamics": -0.444934, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.903138, "high": 3.040102, "low": 2.880311, "close": 2.991186, "volume": 43251204}, "trend_line": 2.93477, "activity_lines": {"activity_5": 2.953576, "activity_10": 2.999443, "activity_20": 3.014996, "activity_30": 2.976818}, "trend_signal": 1, "fair_value": 2.250939, "relative_strength": -1.894897, "rate_of_change": -0.021904924451863202, "market_dynamics": -0.708383, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.979773, "high": 3.122443, "low": 2.938194, "close": 3.086572, "volume": 52732706}, "trend_line": 2.934, "activity_lines": {"activity_5": 2.991132, "activity_10": 3.010219, "activity_20": 3.024146, "activity_30": 2.986611}, "trend_signal": 1, "fair_value": 2.262772, "relative_strength": 2.122566, "rate_of_change": -0.02623714975959668, "market_dynamics": -0.653258, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.091463, "high": 3.12815, "low": 3.0026, "close": 3.113475, "volume": 41159298}, "trend_line": 2.936289, "activity_lines": {"activity_5": 3.037602, "activity_10": 3.026228, "activity_20": 3.034185, "activity_30": 2.998191}, "trend_signal": 1, "fair_value": 2.274662, "relative_strength": 5.224425, "rate_of_change": 0.07801635991819235, "market_dynamics": -0.498844, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.071082, "high": 3.150977, "low": 3.044993, "close": 3.087387, "volume": 42401960}, "trend_line": 2.949962, "activity_lines": {"activity_5": 3.068147, "activity_10": 3.035714, "activity_20": 3.040125, "activity_30": 3.007939}, "trend_signal": 1, "fair_value": 2.286724, "relative_strength": 4.432783, "rate_of_change": 0.4656557988672187, "market_dynamics": -0.318949, "expectation": {"probability": 51.8937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.100431, "high": 3.142009, "low": 3.061299, "close": 3.097985, "volume": 52079669}, "trend_line": 2.964421, "activity_lines": {"activity_5": 3.089615, "activity_10": 3.046461, "activity_20": 3.046209, "activity_30": 3.017489}, "trend_signal": 1, "fair_value": 2.298656, "relative_strength": 7.225339, "rate_of_change": 0.4901419069126992, "market_dynamics": -0.122908, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.11429, "high": 3.12815, "low": 2.94064, "close": 3.100431, "volume": 69888783}, "trend_line": 2.976648, "activity_lines": {"activity_5": 3.097985, "activity_10": 3.05823, "activity_20": 3.051869, "activity_30": 3.026264}, "trend_signal": 1, "fair_value": 2.311319, "relative_strength": 8.44397, "rate_of_change": 0.4124582844339507, "market_dynamics": -0.031275, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.104508, "high": 3.192555, "low": 3.051516, "close": 3.086572, "volume": 68824896}, "trend_line": 2.98461, "activity_lines": {"activity_5": 3.094453, "activity_10": 3.067509, "activity_20": 3.055413, "activity_30": 3.033355}, "trend_signal": 1, "fair_value": 2.323676, "relative_strength": 3.473168, "rate_of_change": 0.26748208051472744, "market_dynamics": 0.119637, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.094724, "high": 3.180327, "low": 3.044993, "close": 3.14364, "volume": 53940143}, "trend_line": 2.993143, "activity_lines": {"activity_5": 3.109943, "activity_10": 3.08715, "activity_20": 3.064253, "activity_30": 3.043615}, "trend_signal": 1, "fair_value": 2.334391, "relative_strength": 4.243809, "rate_of_change": 0.28590000033504887, "market_dynamics": 0.251699, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.150977, "high": 3.330334, "low": 3.150977, "close": 3.300985, "volume": 75819804}, "trend_line": 3.005943, "activity_lines": {"activity_5": 3.17587, "activity_10": 3.132878, "activity_20": 3.087278, "activity_30": 3.063476}, "trend_signal": 1, "fair_value": 2.345449, "relative_strength": 4.969815, "rate_of_change": 0.42764411857368406, "market_dynamics": 0.593913, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.300985, "high": 3.407784, "low": 3.300985, "close": 3.385772, "volume": 53706775}, "trend_line": 3.02771, "activity_lines": {"activity_5": 3.25582, "activity_10": 3.1867, "activity_20": 3.117361, "activity_30": 3.087981}, "trend_signal": 1, "fair_value": 2.356982, "relative_strength": 5.637508, "rate_of_change": 0.724132160856014, "market_dynamics": 0.894858, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.385772, "high": 3.448547, "low": 3.352346, "close": 3.352346, "volume": 73727667}, "trend_line": 3.052168, "activity_lines": {"activity_5": 3.305442, "activity_10": 3.225418, "activity_20": 3.142471, "activity_30": 3.108926}, "trend_signal": 1, "fair_value": 2.368065, "relative_strength": 2.395316, "rate_of_change": 0.8078052389429664, "market_dynamics": 1.208351, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.357238, "high": 3.420828, "low": 3.127335, "close": 3.19011, "volume": 62139497}, "trend_line": 3.067332, "activity_lines": {"activity_5": 3.284191, "activity_10": 3.228071, "activity_20": 3.150919, "activity_30": 3.117825}, "trend_signal": 1, "fair_value": 2.378367, "relative_strength": -3.393518, "rate_of_change": 0.4968271733403913, "market_dynamics": 1.309037, "expectation": {"probability": 51.5373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.199892, "high": 3.212937, "low": 2.98874, "close": 3.029504, "volume": 91239997}, "trend_line": 3.075837, "activity_lines": {"activity_5": 3.202502, "activity_10": 3.199641, "activity_20": 3.143667, "activity_30": 3.115385}, "trend_signal": 1, "fair_value": 2.387634, "relative_strength": -6.911174, "rate_of_change": 0.2772767995117576, "market_dynamics": 1.056937, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.034395, "high": 3.088202, "low": 3.014014, "close": 3.03521, "volume": 45153475}, "trend_line": 3.080158, "activity_lines": {"activity_5": 3.130324, "activity_10": 3.173775, "activity_20": 3.136893, "activity_30": 3.112763}, "trend_signal": 1, "fair_value": 2.397215, "relative_strength": -6.675225, "rate_of_change": 0.14048208666454104, "market_dynamics": 0.556829, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.025427, "high": 3.054776, "low": 3.01809, "close": 3.037656, "volume": 23553595}, "trend_line": 3.08274, "activity_lines": {"activity_5": 3.07668, "activity_10": 3.149302, "activity_20": 3.130425, "activity_30": 3.110021}, "trend_signal": 0, "fair_value": 2.406987, "relative_strength": -6.287229, "rate_of_change": 0.08382686862167013, "market_dynamics": -0.079996, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.057222, "high": 3.296093, "low": 3.04907, "close": 3.270005, "volume": 45209424}, "trend_line": 3.093963, "activity_lines": {"activity_5": 3.123693, "activity_10": 3.168172, "activity_20": 3.146524, "activity_30": 3.122103}, "trend_signal": 1, "fair_value": 2.417141, "relative_strength": 0.375418, "rate_of_change": 0.3640592459954523, "market_dynamics": -0.269788, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.271635, "high": 3.324627, "low": 3.151792, "close": 3.187664, "volume": 61636891}, "trend_line": 3.098311, "activity_lines": {"activity_5": 3.148749, "activity_10": 3.168987, "activity_20": 3.153982, "activity_30": 3.128148}, "trend_signal": 1, "fair_value": 2.427311, "relative_strength": -1.358105, "rate_of_change": 0.1405317387441219, "market_dynamics": -0.415997, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.186849, "high": 3.202339, "low": 3.104507, "close": 3.124889, "volume": 46322714}, "trend_line": 3.103285, "activity_lines": {"activity_5": 3.153043, "activity_10": 3.156551, "activity_20": 3.154976, "activity_30": 3.129863}, "trend_signal": 1, "fair_value": 2.437869, "relative_strength": -0.852124, "rate_of_change": 0.16053908080887477, "market_dynamics": -0.458453, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.156684, "high": 3.212937, "low": 3.084126, "close": 3.142825, "volume": 41327065}, "trend_line": 3.105132, "activity_lines": {"activity_5": 3.156956, "activity_10": 3.147716, "activity_20": 3.157107, "activity_30": 3.132414}, "trend_signal": 1, "fair_value": 2.44838, "relative_strength": -0.928368, "rate_of_change": 0.05951757573022491, "market_dynamics": -0.407899, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.150977, "high": 3.277342, "low": 3.102062, "close": 3.19011, "volume": 63630058}, "trend_line": 3.111138, "activity_lines": {"activity_5": 3.169457, "activity_10": 3.150355, "activity_20": 3.162577, "activity_30": 3.137896}, "trend_signal": 1, "fair_value": 2.458709, "relative_strength": -0.678024, "rate_of_change": 0.1934217289313362, "market_dynamics": -0.479065, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.217013, "high": 3.300169, "low": 3.156684, "close": 3.201523, "volume": 58575439}, "trend_line": 3.114589, "activity_lines": {"activity_5": 3.175598, "activity_10": 3.158626, "activity_20": 3.167702, "activity_30": 3.143728}, "trend_signal": 1, "fair_value": 2.46883, "relative_strength": 1.400899, "rate_of_change": 0.11092404129936033, "market_dynamics": -0.491132, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.217013, "high": 3.294463, "low": 3.171359, "close": 3.230872, "volume": 46023045}, "trend_line": 3.118774, "activity_lines": {"activity_5": 3.196088, "activity_10": 3.174975, "activity_20": 3.17462, "activity_30": 3.15123}, "trend_signal": 1, "fair_value": 2.478691, "relative_strength": 2.492671, "rate_of_change": 0.13436764850836194, "market_dynamics": -0.414097, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.245547, "high": 3.375173, "low": 3.243101, "close": 3.345824, "volume": 47956670}, "trend_line": 3.12978, "activity_lines": {"activity_5": 3.252015, "activity_10": 3.211484, "activity_20": 3.191798, "activity_30": 3.165878}, "trend_signal": 1, "fair_value": 2.489026, "relative_strength": 3.561458, "rate_of_change": 0.35289507992562547, "market_dynamics": -0.233771, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.349085, "high": 3.485233, "low": 3.345009, "close": 3.468113, "volume": 96753457}, "trend_line": 3.143694, "activity_lines": {"activity_5": 3.333976, "activity_10": 3.264476, "activity_20": 3.219517, "activity_30": 3.187706}, "trend_signal": 1, "fair_value": 2.49984, "relative_strength": 7.945239, "rate_of_change": 0.44456798880433146, "market_dynamics": 0.100112, "expectation": {"probability": 51.9687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.472189, "high": 3.619751, "low": 3.464852, "close": 3.561053, "volume": 68218014}, "trend_line": 3.15807, "activity_lines": {"activity_5": 3.42523, "activity_10": 3.326495, "activity_20": 3.254274, "activity_30": 3.214632}, "trend_signal": 1, "fair_value": 2.511088, "relative_strength": 8.131309, "rate_of_change": 0.457296416254252, "market_dynamics": 0.543183, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.562683, "high": 3.672743, "low": 3.542302, "close": 3.669482, "volume": 100225293}, "trend_line": 3.176984, "activity_lines": {"activity_5": 3.527899, "activity_10": 3.398712, "activity_20": 3.297153, "activity_30": 3.247627}, "trend_signal": 1, "fair_value": 2.522731, "relative_strength": 8.096597, "rate_of_change": 0.5989100938231293, "market_dynamics": 1.102596, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.668667, "high": 3.887971, "low": 3.652362, "close": 3.862698, "volume": 138965824}, "trend_line": 3.202882, "activity_lines": {"activity_5": 3.663775, "activity_10": 3.498796, "activity_20": 3.355724, "activity_30": 3.291866}, "trend_signal": 1, "fair_value": 2.535438, "relative_strength": 9.868356, "rate_of_change": 0.8151756508688667, "market_dynamics": 1.570939, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.864328, "high": 4.043289, "low": 3.860252, "close": 3.983881, "volume": 89076389}, "trend_line": 3.23551, "activity_lines": {"activity_5": 3.797924, "activity_10": 3.60864, "activity_20": 3.42214, "activity_30": 3.342253}, "trend_signal": 1, "fair_value": 2.548971, "relative_strength": 11.545793, "rate_of_change": 1.0187075265339256, "market_dynamics": 1.73855, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.009595, "high": 4.163879, "low": 4.007821, "close": 4.143485, "volume": 105026359}, "trend_line": 3.277018, "activity_lines": {"activity_5": 3.942737, "activity_10": 3.731885, "activity_20": 3.499755, "activity_30": 3.400832}, "trend_signal": 1, "fair_value": 2.563588, "relative_strength": 17.184621, "rate_of_change": 1.282888941774245, "market_dynamics": 1.813998, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.149691, "high": 4.271167, "low": 4.09383, "close": 4.139051, "volume": 93084248}, "trend_line": 3.318677, "activity_lines": {"activity_5": 4.041048, "activity_10": 3.83613, "activity_20": 3.572936, "activity_30": 3.456447}, "trend_signal": 1, "fair_value": 2.578311, "relative_strength": 19.021074, "rate_of_change": 1.2712472131675845, "market_dynamics": 1.761939, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.129298, "high": 4.277374, "low": 4.079643, "close": 4.261414, "volume": 61180757}, "trend_line": 3.361018, "activity_lines": {"activity_5": 4.141613, "activity_10": 3.945369, "activity_20": 3.654183, "activity_30": 3.517269}, "trend_signal": 1, "fair_value": 2.594109, "relative_strength": 21.416079, "rate_of_change": 1.2758397397517132, "market_dynamics": 1.65681, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.282695, "high": 4.541607, "low": 4.262301, "close": 4.534513, "volume": 72302936}, "trend_line": 3.409283, "activity_lines": {"activity_5": 4.293748, "activity_10": 4.084992, "activity_20": 3.757111, "activity_30": 3.592978}, "trend_signal": 1, "fair_value": 2.610863, "relative_strength": 23.469302, "rate_of_change": 1.4360232524788554, "market_dynamics": 1.607437, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.584168, "high": 4.633822, "low": 4.208212, "close": 4.216193, "volume": 76604074}, "trend_line": 3.44604, "activity_lines": {"activity_5": 4.29499, "activity_10": 4.143036, "activity_20": 3.823321, "activity_30": 3.645037}, "trend_signal": 1, "fair_value": 2.625461, "relative_strength": 17.273933, "rate_of_change": 1.078144583479874, "market_dynamics": 1.418363, "expectation": {"probability": 53.1098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.240134, "high": 4.396191, "low": 4.238361, "close": 4.36959, "volume": 45963599}, "trend_line": 3.48878, "activity_lines": {"activity_5": 4.331876, "activity_10": 4.213146, "activity_20": 3.898489, "activity_30": 3.704621}, "trend_signal": 1, "fair_value": 2.640346, "relative_strength": 18.128826, "rate_of_change": 1.2402641872990512, "market_dynamics": 1.22601, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.36693, "high": 4.423678, "low": 4.274714, "close": 4.333236, "volume": 39196029}, "trend_line": 3.529955, "activity_lines": {"activity_5": 4.341571, "activity_10": 4.260255, "activity_20": 3.963841, "activity_30": 3.759102}, "trend_signal": 1, "fair_value": 2.654945, "relative_strength": 14.302645, "rate_of_change": 1.1802119938775149, "market_dynamics": 1.047557, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.335896, "high": 4.545154, "low": 4.335896, "close": 4.53274, "volume": 50380474}, "trend_line": 3.577699, "activity_lines": {"activity_5": 4.404821, "activity_10": 4.329597, "activity_20": 4.042024, "activity_30": 3.823798}, "trend_signal": 1, "fair_value": 2.670758, "relative_strength": 19.835252, "rate_of_change": 1.35253848845098, "market_dynamics": 0.920151, "expectation": {"probability": 52.8973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.552247, "high": 4.688797, "low": 4.523873, "close": 4.672837, "volume": 66649791}, "trend_line": 3.630574, "activity_lines": {"activity_5": 4.496682, "activity_10": 4.408717, "activity_20": 4.127536, "activity_30": 3.894452}, "trend_signal": 1, "fair_value": 2.687567, "relative_strength": 22.046819, "rate_of_change": 1.477905212260736, "market_dynamics": 0.948586, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.681703, "high": 4.71717, "low": 4.408604, "close": 4.66397, "volume": 58936817}, "trend_line": 3.681252, "activity_lines": {"activity_5": 4.576365, "activity_10": 4.471494, "activity_20": 4.205132, "activity_30": 3.961123}, "trend_signal": 1, "fair_value": 2.704556, "relative_strength": 20.287697, "rate_of_change": 1.3958674303291987, "market_dynamics": 0.99326, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.628502, "high": 4.672837, "low": 4.239247, "close": 4.322596, "volume": 56446497}, "trend_line": 3.715305, "activity_lines": {"activity_5": 4.512406, "activity_10": 4.459839, "activity_20": 4.242887, "activity_30": 4.0025}, "trend_signal": 1, "fair_value": 2.720188, "relative_strength": 15.203603, "rate_of_change": 0.9250385466683527, "market_dynamics": 0.842004, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.330575, "high": 4.522099, "low": 4.288015, "close": 4.381117, "volume": 54591419}, "trend_line": 3.748484, "activity_lines": {"activity_5": 4.471086, "activity_10": 4.455566, "activity_20": 4.280597, "activity_30": 4.045455}, "trend_signal": 1, "fair_value": 2.735919, "relative_strength": 15.844112, "rate_of_change": 0.8930356996262776, "market_dynamics": 0.559939, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.402397, "high": 4.493726, "low": 4.366043, "close": 4.38289, "volume": 30779482}, "trend_line": 3.782835, "activity_lines": {"activity_5": 4.427166, "activity_10": 4.447215, "activity_20": 4.312805, "activity_30": 4.086385}, "trend_signal": 1, "fair_value": 2.752076, "relative_strength": 16.315992, "rate_of_change": 0.9163971354819713, "market_dynamics": 0.135555, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.497273, "high": 4.552247, "low": 4.396191, "close": 4.499046, "volume": 33708178}, "trend_line": 3.826466, "activity_lines": {"activity_5": 4.431954, "activity_10": 4.457775, "activity_20": 4.350449, "activity_30": 4.132592}, "trend_signal": 1, "fair_value": 2.769007, "relative_strength": 17.98935, "rate_of_change": 1.1533942135990594, "market_dynamics": -0.251984, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.477766, "high": 4.635596, "low": 4.467126, "close": 4.630276, "volume": 37462049}, "trend_line": 3.879825, "activity_lines": {"activity_5": 4.492071, "activity_10": 4.492839, "activity_20": 4.394553, "activity_30": 4.184451}, "trend_signal": 1, "fair_value": 2.787305, "relative_strength": 18.431145, "rate_of_change": 1.3944720794592174, "market_dynamics": -0.379394, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.616088, "high": 4.844854, "low": 4.577074, "close": 4.834214, "volume": 34682241}, "trend_line": 3.939792, "activity_lines": {"activity_5": 4.622414, "activity_10": 4.557455, "activity_20": 4.451963, "activity_30": 4.246024}, "trend_signal": 1, "fair_value": 2.8065, "relative_strength": 24.696355, "rate_of_change": 1.545610948947448, "market_dynamics": -0.387667, "expectation": {"probability": 57.727, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.846627, "high": 4.967217, "low": 4.765051, "close": 4.802293, "volume": 41043568}, "trend_line": 3.998613, "activity_lines": {"activity_5": 4.708009, "activity_10": 4.607819, "activity_20": 4.499828, "activity_30": 4.301669}, "trend_signal": 1, "fair_value": 2.825607, "relative_strength": 22.205286, "rate_of_change": 1.4929975998732932, "market_dynamics": -0.287939, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.828893, "high": 4.85904, "low": 4.304862, "close": 4.329689, "volume": 54658930}, "trend_line": 4.033936, "activity_lines": {"activity_5": 4.60799, "activity_10": 4.563726, "activity_20": 4.496772, "activity_30": 4.323029}, "trend_signal": 1, "fair_value": 2.841032, "relative_strength": 14.766249, "rate_of_change": 0.8833813124700878, "market_dynamics": -0.325135, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.146145, "high": 4.451165, "low": 4.016689, "close": 4.391757, "volume": 47403145}, "trend_line": 4.074073, "activity_lines": {"activity_5": 4.532208, "activity_10": 4.53461, "activity_20": 4.496483, "activity_30": 4.346114}, "trend_signal": 1, "fair_value": 2.856841, "relative_strength": 16.275042, "rate_of_change": 0.9949835594813734, "market_dynamics": -0.40012, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.413037, "high": 4.729585, "low": 4.39619, "close": 4.683477, "volume": 30223068}, "trend_line": 4.126026, "activity_lines": {"activity_5": 4.560819, "activity_10": 4.563645, "activity_20": 4.521458, "activity_30": 4.385431}, "trend_signal": 1, "fair_value": 2.874878, "relative_strength": 19.870501, "rate_of_change": 1.2752103361918192, "market_dynamics": -0.519071, "expectation": {"probability": 57.8031, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.681703, "high": 4.781012, "low": 4.678157, "close": 4.765052, "volume": 22004057}, "trend_line": 4.1801, "activity_lines": {"activity_5": 4.613074, "activity_10": 4.607157, "activity_20": 4.550871, "activity_30": 4.426658}, "trend_signal": 1, "fair_value": 2.893066, "relative_strength": 17.822399, "rate_of_change": 1.310558876749685, "market_dynamics": -0.607515, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.770373, "high": 4.864361, "low": 4.747319, "close": 4.841307, "volume": 29741201}, "trend_line": 4.23514, "activity_lines": {"activity_5": 4.695358, "activity_10": 4.656489, "activity_20": 4.584586, "activity_30": 4.469317}, "trend_signal": 1, "fair_value": 2.91178, "relative_strength": 17.735082, "rate_of_change": 1.3167149111265275, "market_dynamics": -0.541691, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.83244, "high": 4.882095, "low": 4.610768, "close": 4.715397, "volume": 32019508}, "trend_line": 4.285602, "activity_lines": {"activity_5": 4.733072, "activity_10": 4.674562, "activity_20": 4.602966, "activity_30": 4.500301}, "trend_signal": 1, "fair_value": 2.929985, "relative_strength": 16.324298, "rate_of_change": 1.1915072465136822, "market_dynamics": -0.527454, "expectation": {"probability": 58.0411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.720717, "high": 4.875001, "low": 4.667517, "close": 4.862588, "volume": 31113594}, "trend_line": 4.339993, "activity_lines": {"activity_5": 4.794135, "activity_10": 4.71335, "activity_20": 4.633202, "activity_30": 4.537526}, "trend_signal": 1, "fair_value": 2.949092, "relative_strength": 15.411667, "rate_of_change": 1.2691565852358633, "market_dynamics": -0.419294, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.839534, "high": 4.901602, "low": 4.756185, "close": 4.889188, "volume": 56441564}, "trend_line": 4.391438, "activity_lines": {"activity_5": 4.832677, "activity_10": 4.750365, "activity_20": 4.664409, "activity_30": 4.572958}, "trend_signal": 1, "fair_value": 2.968085, "relative_strength": 13.334954, "rate_of_change": 1.1853705754824992, "market_dynamics": -0.123651, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.876774, "high": 5.034605, "low": 4.795199, "close": 4.820026, "volume": 46952282}, "trend_line": 4.436502, "activity_lines": {"activity_5": 4.83445, "activity_10": 4.770098, "activity_20": 4.685824, "activity_30": 4.600609}, "trend_signal": 1, "fair_value": 2.986699, "relative_strength": 9.296663, "rate_of_change": 1.0261786685819085, "market_dynamics": 0.008598, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.823573, "high": 4.875001, "low": 4.456485, "close": 4.70121, "volume": 68129709}, "trend_line": 4.474507, "activity_lines": {"activity_5": 4.792953, "activity_10": 4.768486, "activity_20": 4.693779, "activity_30": 4.617687}, "trend_signal": 1, "fair_value": 3.004152, "relative_strength": 9.048723, "rate_of_change": 0.8566433645245751, "market_dynamics": 0.129946, "expectation": {"probability": 55.9098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.722491, "high": 4.798746, "low": 4.642689, "close": 4.749091, "volume": 36890769}, "trend_line": 4.510494, "activity_lines": {"activity_5": 4.776756, "activity_10": 4.777417, "activity_20": 4.704542, "activity_30": 4.635402}, "trend_signal": 1, "fair_value": 3.02219, "relative_strength": 9.185716, "rate_of_change": 0.8042673751543923, "market_dynamics": 0.026182, "expectation": {"probability": 57.516, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.747318, "high": 4.912241, "low": 4.747318, "close": 4.912241, "volume": 44158428}, "trend_line": 4.545479, "activity_lines": {"activity_5": 4.812696, "activity_10": 4.808386, "activity_20": 4.729812, "activity_30": 4.661321}, "trend_signal": 1, "fair_value": 3.041834, "relative_strength": 10.598994, "rate_of_change": 0.7756356620804885, "market_dynamics": -0.200095, "expectation": {"probability": 59.4563, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.825347, "high": 4.867908, "low": 4.717171, "close": 4.754412, "volume": 36456496}, "trend_line": 4.571163, "activity_lines": {"activity_5": 4.792716, "activity_10": 4.801196, "activity_20": 4.738911, "activity_30": 4.674801}, "trend_signal": 1, "fair_value": 3.060728, "relative_strength": 7.761626, "rate_of_change": 0.5650449600581157, "market_dynamics": -0.461432, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.788106, "high": 5.084259, "low": 4.754412, "close": 5.047018, "volume": 68360739}, "trend_line": 4.601281, "activity_lines": {"activity_5": 4.879257, "activity_10": 4.845917, "activity_20": 4.775447, "activity_30": 4.705501}, "trend_signal": 1, "fair_value": 3.081399, "relative_strength": 13.549238, "rate_of_change": 0.6588695262015348, "market_dynamics": -0.337237, "expectation": {"probability": 59.4689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.086032, "high": 5.264174, "low": 5.005788, "close": 5.007607, "volume": 137528191}, "trend_line": 4.630233, "activity_lines": {"activity_5": 4.937528, "activity_10": 4.878346, "activity_20": 4.80478, "activity_30": 4.731715}, "trend_signal": 1, "fair_value": 3.101827, "relative_strength": 14.927125, "rate_of_change": 0.6292160813477686, "market_dynamics": 0.022476, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.049459, "high": 5.114965, "low": 4.94574, "close": 5.102227, "volume": 68738501}, "trend_line": 4.65826, "activity_lines": {"activity_5": 5.006912, "activity_10": 4.924955, "activity_20": 4.840141, "activity_30": 4.762167}, "trend_signal": 1, "fair_value": 3.123467, "relative_strength": 15.65876, "rate_of_change": 0.6053043118996537, "market_dynamics": 0.297668, "expectation": {"probability": 57.9303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.104047, "high": 5.176832, "low": 4.721926, "close": 4.756499, "volume": 69427804}, "trend_line": 4.665659, "activity_lines": {"activity_5": 4.937511, "activity_10": 4.901671, "activity_20": 4.839149, "activity_30": 4.768505}, "trend_signal": 1, "fair_value": 3.143306, "relative_strength": 7.263537, "rate_of_change": 0.15883613194625223, "market_dynamics": 0.307636, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.731024, "high": 4.769236, "low": 4.550881, "close": 4.681894, "volume": 83906383}, "trend_line": 4.681183, "activity_lines": {"activity_5": 4.853625, "activity_10": 4.866752, "activity_20": 4.829827, "activity_30": 4.769552}, "trend_signal": 1, "fair_value": 3.162606, "relative_strength": 5.338617, "rate_of_change": 0.33272898855231586, "market_dynamics": -0.013304, "expectation": {"probability": 58.1409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6546, "high": 4.949379, "low": 4.647321, "close": 4.874774, "volume": 44005591}, "trend_line": 4.698022, "activity_lines": {"activity_5": 4.838867, "activity_10": 4.87067, "activity_20": 4.838628, "activity_30": 4.782042}, "trend_signal": 1, "fair_value": 3.183152, "relative_strength": 5.278566, "rate_of_change": 0.3597167639034844, "market_dynamics": -0.445003, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.903888, "high": 4.936642, "low": 4.649141, "close": 4.725565, "volume": 54195938}, "trend_line": 4.7111, "activity_lines": {"activity_5": 4.785855, "activity_10": 4.846464, "activity_20": 4.833026, "activity_30": 4.783819}, "trend_signal": 1, "fair_value": 3.202802, "relative_strength": 4.300687, "rate_of_change": 0.27837247250013186, "market_dynamics": -0.929657, "expectation": {"probability": 58.0778, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.731024, "high": 4.803809, "low": 4.572717, "close": 4.627306, "volume": 50383233}, "trend_line": 4.714252, "activity_lines": {"activity_5": 4.718893, "activity_10": 4.80395, "activity_20": 4.818432, "activity_30": 4.778413}, "trend_signal": 1, "fair_value": 3.221468, "relative_strength": 4.131604, "rate_of_change": 0.06690581817410039, "market_dynamics": -1.037846, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6546, "high": 4.718287, "low": 4.625486, "close": 4.70009, "volume": 12790251}, "trend_line": 4.715161, "activity_lines": {"activity_5": 4.707854, "activity_10": 4.776884, "activity_20": 4.809351, "activity_30": 4.777499}, "trend_signal": 0, "fair_value": 3.240344, "relative_strength": 4.62477, "rate_of_change": 0.019281956077020247, "market_dynamics": -1.122994, "expectation": {"probability": 64.7624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.696452, "high": 4.805629, "low": 4.565438, "close": 4.734663, "volume": 26979370}, "trend_line": 4.717517, "activity_lines": {"activity_5": 4.7121, "activity_10": 4.759961, "activity_20": 4.802096, "activity_30": 4.778757}, "trend_signal": 0, "fair_value": 3.258435, "relative_strength": 3.874877, "rate_of_change": 0.04996648046588022, "market_dynamics": -1.172669, "expectation": {"probability": 59.8128, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.765597, "high": 5.204126, "low": 4.725565, "close": 5.134981, "volume": 60727907}, "trend_line": 4.744597, "activity_lines": {"activity_5": 4.846267, "activity_10": 4.816182, "activity_20": 4.832722, "activity_30": 4.80569}, "trend_signal": 1, "fair_value": 3.278034, "relative_strength": 11.321991, "rate_of_change": 0.5740307878063772, "market_dynamics": -0.885924, "expectation": {"probability": 57.9923, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.131342, "high": 5.293288, "low": 5.013066, "close": 5.054917, "volume": 57980887}, "trend_line": 4.767057, "activity_lines": {"activity_5": 4.936399, "activity_10": 4.856247, "activity_20": 4.853961, "activity_30": 4.825711}, "trend_signal": 1, "fair_value": 3.297516, "relative_strength": 7.227507, "rate_of_change": 0.4733805631964231, "market_dynamics": -0.580986, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.067655, "high": 5.23324, "low": 4.976673, "close": 5.224143, "volume": 39866893}, "trend_line": 4.795098, "activity_lines": {"activity_5": 5.060983, "activity_10": 4.92622, "activity_20": 4.8903, "activity_30": 4.855201}, "trend_signal": 1, "fair_value": 3.317579, "relative_strength": 9.566586, "rate_of_change": 0.5882245586742508, "market_dynamics": -0.198531, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.160455, "high": 5.493447, "low": 5.131341, "close": 5.327861, "volume": 60123828}, "trend_line": 4.822725, "activity_lines": {"activity_5": 5.18035, "activity_10": 5.012834, "activity_20": 4.934094, "activity_30": 4.889572}, "trend_signal": 1, "fair_value": 3.33676, "relative_strength": 7.66031, "rate_of_change": 0.5761508941005969, "market_dynamics": 0.276535, "expectation": {"probability": 56.7466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.267813, "high": 5.555314, "low": 5.191389, "close": 5.489808, "volume": 48144392}, "trend_line": 4.851377, "activity_lines": {"activity_5": 5.311849, "activity_10": 5.118505, "activity_20": 4.991096, "activity_30": 4.93261}, "trend_signal": 1, "fair_value": 3.356167, "relative_strength": 7.570832, "rate_of_change": 0.5941039557511598, "market_dynamics": 0.476731, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.500725, "high": 5.77003, "low": 5.471611, "close": 5.753653, "volume": 37979160}, "trend_line": 4.882024, "activity_lines": {"activity_5": 5.480952, "activity_10": 5.257458, "activity_20": 5.070366, "activity_30": 4.990821}, "trend_signal": 1, "fair_value": 3.377965, "relative_strength": 9.800739, "rate_of_change": 0.6317175515322782, "market_dynamics": 0.790328, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.777309, "high": 6.002942, "low": 5.775489, "close": 5.910141, "volume": 50512961}, "trend_line": 4.918953, "activity_lines": {"activity_5": 5.660974, "activity_10": 5.408884, "activity_20": 5.160094, "activity_30": 5.057151}, "trend_signal": 1, "fair_value": 3.401736, "relative_strength": 12.14982, "rate_of_change": 0.7564280716358577, "market_dynamics": 1.086652, "expectation": {"probability": 58.3378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.875568, "high": 6.139414, "low": 5.808242, "close": 6.084825, "volume": 63733538}, "trend_line": 4.977457, "activity_lines": {"activity_5": 5.842208, "activity_10": 5.570533, "activity_20": 5.260702, "activity_30": 5.132369}, "trend_signal": 1, "fair_value": 3.428426, "relative_strength": 11.458597, "rate_of_change": 1.1893587924096878, "market_dynamics": 1.29528, "expectation": {"probability": 59.0921, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.095742, "high": 6.510617, "low": 5.968369, "close": 6.44875, "volume": 56937086}, "trend_line": 5.046024, "activity_lines": {"activity_5": 6.087372, "activity_10": 5.77185, "activity_20": 5.389608, "activity_30": 5.227291}, "trend_signal": 1, "fair_value": 3.456101, "relative_strength": 18.145837, "rate_of_change": 1.3775508256525335, "market_dynamics": 1.482057, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.439652, "high": 6.459668, "low": 6.210379, "close": 6.385063, "volume": 46523233}, "trend_line": 5.102743, "activity_lines": {"activity_5": 6.236582, "activity_10": 5.929793, "activity_20": 5.505133, "activity_30": 5.313681}, "trend_signal": 1, "fair_value": 3.48217, "relative_strength": 18.444221, "rate_of_change": 1.1240334964716812, "market_dynamics": 1.544196, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.408718, "high": 6.854526, "low": 6.368687, "close": 6.678022, "volume": 65037910}, "trend_line": 5.166509, "activity_lines": {"activity_5": 6.42376, "activity_10": 6.110994, "activity_20": 5.640793, "activity_30": 5.415312}, "trend_signal": 1, "fair_value": 3.510863, "relative_strength": 19.858587, "rate_of_change": 1.2496416143238904, "market_dynamics": 1.613837, "expectation": {"probability": 59.2126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.732611, "high": 6.829051, "low": 6.530633, "close": 6.607058, "volume": 34182020}, "trend_line": 5.225367, "activity_lines": {"activity_5": 6.525659, "activity_10": 6.251238, "activity_20": 5.761928, "activity_30": 5.50825}, "trend_signal": 1, "fair_value": 3.538421, "relative_strength": 18.204792, "rate_of_change": 1.1392218614155274, "market_dynamics": 1.520301, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.541551, "high": 6.663465, "low": 5.551675, "close": 5.686327, "volume": 67311674}, "trend_line": 5.257732, "activity_lines": {"activity_5": 6.274187, "activity_10": 6.195855, "activity_20": 5.787758, "activity_30": 5.53799}, "trend_signal": 1, "fair_value": 3.559792, "relative_strength": 8.610157, "rate_of_change": 0.6193823323797071, "market_dynamics": 1.230462, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.023984, "high": 6.623434, "low": 4.991231, "close": 5.859191, "volume": 86484815}, "trend_line": 5.290952, "activity_lines": {"activity_5": 6.106903, "activity_10": 6.163499, "activity_20": 5.82727, "activity_30": 5.576793}, "trend_signal": 1, "fair_value": 3.582488, "relative_strength": 12.690182, "rate_of_change": 0.63183136759348, "market_dynamics": 1.01121, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05935, "high": 6.312278, "low": 5.968369, "close": 6.115758, "volume": 43053314}, "trend_line": 5.331837, "activity_lines": {"activity_5": 6.064445, "activity_10": 6.168131, "activity_20": 5.885966, "activity_30": 5.630007}, "trend_signal": 1, "fair_value": 3.606583, "relative_strength": 11.483739, "rate_of_change": 0.7727342829797036, "market_dynamics": 0.577575, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.116138, "high": 6.519067, "low": 6.08953, "close": 6.460147, "volume": 34668335}, "trend_line": 5.386508, "activity_lines": {"activity_5": 6.154737, "activity_10": 6.223997, "activity_20": 5.970633, "activity_30": 5.702801}, "trend_signal": 1, "fair_value": 3.632896, "relative_strength": 13.508831, "rate_of_change": 1.0253689300704412, "market_dynamics": 0.291599, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.490557, "high": 6.633102, "low": 6.233976, "close": 6.538072, "volume": 43196206}, "trend_line": 5.447737, "activity_lines": {"activity_5": 6.285529, "activity_10": 6.281187, "activity_20": 6.055172, "activity_30": 5.777095}, "trend_signal": 1, "fair_value": 3.660384, "relative_strength": 13.595819, "rate_of_change": 1.1367104625111477, "market_dynamics": 0.221224, "expectation": {"probability": 60.0428, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.538073, "high": 6.90869, "low": 6.471551, "close": 6.90869, "volume": 44642364}, "trend_line": 5.519723, "activity_lines": {"activity_5": 6.544459, "activity_10": 6.394345, "activity_20": 6.166377, "activity_30": 5.87135}, "trend_signal": 1, "fair_value": 3.690545, "relative_strength": 18.465254, "rate_of_change": 1.3213927177468348, "market_dynamics": 0.211579, "expectation": {"probability": 60.7917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.937199, "high": 7.140563, "low": 6.935298, "close": 7.123458, "volume": 49804975}, "trend_line": 5.593431, "activity_lines": {"activity_5": 6.793488, "activity_10": 6.531572, "activity_20": 6.287172, "activity_30": 5.974817}, "trend_signal": 1, "fair_value": 3.720953, "relative_strength": 17.066645, "rate_of_change": 1.3353568648281786, "market_dynamics": 0.400852, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.138663, "high": 7.408548, "low": 6.870678, "close": 7.104452, "volume": 42012366}, "trend_line": 5.671765, "activity_lines": {"activity_5": 6.951897, "activity_10": 6.653077, "activity_20": 6.394617, "activity_30": 6.072302}, "trend_signal": 1, "fair_value": 3.750047, "relative_strength": 15.907883, "rate_of_change": 1.4004642231217281, "market_dynamics": 0.492398, "expectation": {"probability": 59.4329, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.241295, "high": 7.241295, "low": 7.007521, "close": 7.115856, "volume": 43678793}, "trend_line": 5.740727, "activity_lines": {"activity_5": 7.048194, "activity_10": 6.763575, "activity_20": 6.491864, "activity_30": 6.16547}, "trend_signal": 1, "fair_value": 3.779136, "relative_strength": 15.239957, "rate_of_change": 1.2158825339202166, "market_dynamics": 0.551985, "expectation": {"probability": 60.2557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.087347, "high": 7.294512, "low": 6.979012, "close": 7.28881, "volume": 39673226}, "trend_line": 5.816767, "activity_lines": {"activity_5": 7.158429, "activity_10": 6.897558, "activity_20": 6.59615, "activity_30": 6.265346}, "trend_signal": 1, "fair_value": 3.810115, "relative_strength": 16.722506, "rate_of_change": 1.3245709123600529, "market_dynamics": 0.54433, "expectation": {"probability": 60.9483, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.266003, "high": 7.309717, "low": 6.87828, "close": 6.937199, "volume": 41097992}, "trend_line": 5.877932, "activity_lines": {"activity_5": 7.101411, "activity_10": 6.955217, "activity_20": 6.656311, "activity_30": 6.337632}, "trend_signal": 1, "fair_value": 3.837922, "relative_strength": 13.259076, "rate_of_change": 1.0515291398125592, "market_dynamics": 0.362006, "expectation": {"probability": 59.4898, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.965708, "high": 7.129159, "low": 6.902988, "close": 6.990416, "volume": 39527051}, "trend_line": 5.952396, "activity_lines": {"activity_5": 7.060231, "activity_10": 6.999808, "activity_20": 6.713383, "activity_30": 6.409405}, "trend_signal": 1, "fair_value": 3.866118, "relative_strength": 14.088667, "rate_of_change": 1.2668401063503263, "market_dynamics": 0.233887, "expectation": {"probability": 61.0003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.897286, "high": 7.127259, "low": 6.84597, "close": 6.986615, "volume": 31133547}, "trend_line": 6.02922, "activity_lines": {"activity_5": 7.026654, "activity_10": 7.023141, "activity_20": 6.762177, "activity_30": 6.476129}, "trend_signal": 1, "fair_value": 3.894706, "relative_strength": 12.570032, "rate_of_change": 1.2906399372622275, "market_dynamics": 0.042965, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.994217, "high": 7.252698, "low": 6.872578, "close": 7.148165, "volume": 28731780}, "trend_line": 6.105, "activity_lines": {"activity_5": 7.054783, "activity_10": 7.060012, "activity_20": 6.819228, "activity_30": 6.548319}, "trend_signal": 1, "fair_value": 3.925855, "relative_strength": 14.6268, "rate_of_change": 1.256878999273552, "market_dynamics": -0.134941, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.146265, "high": 7.410449, "low": 7.037931, "close": 7.102551, "volume": 30065416}, "trend_line": 6.184233, "activity_lines": {"activity_5": 7.065553, "activity_10": 7.076081, "activity_20": 6.865295, "activity_30": 6.612677}, "trend_signal": 1, "fair_value": 3.958139, "relative_strength": 13.135789, "rate_of_change": 1.2978378378378286, "market_dynamics": -0.030565, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.013223, "high": 7.184277, "low": 6.988515, "close": 7.081645, "volume": 24255738}, "trend_line": 6.266044, "activity_lines": {"activity_5": 7.081771, "activity_10": 7.078085, "activity_20": 6.903692, "activity_30": 6.670574}, "trend_signal": 1, "fair_value": 3.989727, "relative_strength": 12.626261, "rate_of_change": 1.3228964691336835, "market_dynamics": -0.033687, "expectation": {"probability": 61.4116, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.041732, "high": 7.610012, "low": 6.984714, "close": 7.465566, "volume": 36195503}, "trend_line": 6.358227, "activity_lines": {"activity_5": 7.216334, "activity_10": 7.146749, "activity_20": 6.973907, "activity_30": 6.747963}, "trend_signal": 1, "fair_value": 4.023262, "relative_strength": 16.192733, "rate_of_change": 1.4711514952655989, "market_dynamics": 0.216338, "expectation": {"probability": 61.0934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.545392, "high": 7.959723, "low": 7.442759, "close": 7.708844, "volume": 32873330}, "trend_line": 6.457366, "activity_lines": {"activity_5": 7.400312, "activity_10": 7.253425, "activity_20": 7.062449, "activity_30": 6.8351}, "trend_signal": 1, "fair_value": 4.057956, "relative_strength": 20.20119, "rate_of_change": 1.5592239786342967, "market_dynamics": 0.425325, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.775365, "high": 8.191596, "low": 7.76206, "close": 8.185895, "volume": 25096343}, "trend_line": 6.559063, "activity_lines": {"activity_5": 7.695159, "activity_10": 7.435848, "activity_20": 7.19012, "activity_30": 6.946618}, "trend_signal": 1, "fair_value": 4.095542, "relative_strength": 20.914528, "rate_of_change": 1.5748991152119873, "market_dynamics": 0.532218, "expectation": {"probability": 61.5627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.208702, "high": 8.451979, "low": 8.01104, "close": 8.372154, "volume": 22596231}, "trend_line": 6.669638, "activity_lines": {"activity_5": 7.982911, "activity_10": 7.632681, "activity_20": 7.328351, "activity_30": 7.063591}, "trend_signal": 1, "fair_value": 4.13462, "relative_strength": 19.399673, "rate_of_change": 1.685835309098264, "market_dynamics": 0.788766, "expectation": {"probability": 62.1168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.320836, "high": 8.451979, "low": 8.248615, "close": 8.356949, "volume": 25790243}, "trend_line": 6.774065, "activity_lines": {"activity_5": 8.180953, "activity_10": 7.807053, "activity_20": 7.456728, "activity_30": 7.17245}, "trend_signal": 1, "fair_value": 4.174109, "relative_strength": 17.664115, "rate_of_change": 1.5657071643168678, "market_dynamics": 0.880294, "expectation": {"probability": 61.7534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.320837, "high": 8.381656, "low": 7.990133, "close": 8.106069, "volume": 22997863}, "trend_line": 6.866672, "activity_lines": {"activity_5": 8.210349, "activity_10": 7.909996, "activity_20": 7.548494, "activity_30": 7.258386}, "trend_signal": 1, "fair_value": 4.211251, "relative_strength": 17.077963, "rate_of_change": 1.367081656287622, "market_dynamics": 0.899775, "expectation": {"probability": 61.3166, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.144081, "high": 8.26762, "low": 7.963525, "close": 8.149783, "volume": 20458733}, "trend_line": 6.955337, "activity_lines": {"activity_5": 8.211616, "activity_10": 8.000603, "activity_20": 7.633724, "activity_30": 7.341167}, "trend_signal": 1, "fair_value": 4.247222, "relative_strength": 17.763086, "rate_of_change": 1.29123686117525, "market_dynamics": 0.836578, "expectation": {"probability": 61.3227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.168789, "high": 8.377855, "low": 8.111771, "close": 8.332241, "volume": 22701293}, "trend_line": 7.04129, "activity_lines": {"activity_5": 8.244306, "activity_10": 8.103236, "activity_20": 7.726646, "activity_30": 7.43}, "trend_signal": 1, "fair_value": 4.283375, "relative_strength": 16.213297, "rate_of_change": 1.2357848368813753, "market_dynamics": 0.773974, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36265, "high": 8.45768, "low": 8.117472, "close": 8.313235, "volume": 38493732}, "trend_line": 7.121394, "activity_lines": {"activity_5": 8.260905, "activity_10": 8.180884, "activity_20": 7.808842, "activity_30": 7.51206}, "trend_signal": 1, "fair_value": 4.319669, "relative_strength": 15.697419, "rate_of_change": 1.1376324508719213, "market_dynamics": 0.889641, "expectation": {"probability": 61.6707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.307533, "high": 8.486189, "low": 8.10797, "close": 8.482388, "volume": 22498681}, "trend_line": 7.201312, "activity_lines": {"activity_5": 8.337816, "activity_10": 8.267275, "activity_20": 7.898695, "activity_30": 7.599867}, "trend_signal": 1, "fair_value": 4.357855, "relative_strength": 16.647852, "rate_of_change": 1.122224103876294, "market_dynamics": 0.973726, "expectation": {"probability": 62.0681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48809, "high": 8.729467, "low": 8.410166, "close": 8.58122, "volume": 24746132}, "trend_line": 7.272395, "activity_lines": {"activity_5": 8.439308, "activity_10": 8.346167, "activity_20": 7.990467, "activity_30": 7.688893}, "trend_signal": 1, "fair_value": 4.396278, "relative_strength": 15.538593, "rate_of_change": 0.9870840202452092, "market_dynamics": 1.107191, "expectation": {"probability": 62.1476, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.569817, "high": 8.70856, "low": 8.442476, "close": 8.554611, "volume": 23765456}, "trend_line": 7.344713, "activity_lines": {"activity_5": 8.500254, "activity_10": 8.399937, "activity_20": 8.072763, "activity_30": 7.771616}, "trend_signal": 1, "fair_value": 4.434859, "relative_strength": 15.302088, "rate_of_change": 0.9944179324692789, "market_dynamics": 1.117714, "expectation": {"probability": 62.3185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.585021, "high": 8.822597, "low": 8.14028, "close": 8.252416, "volume": 30592534}, "trend_line": 7.397193, "activity_lines": {"activity_5": 8.43348, "activity_10": 8.383384, "activity_20": 8.119374, "activity_30": 7.830178}, "trend_signal": 1, "fair_value": 4.470646, "relative_strength": 9.82501, "rate_of_change": 0.7145275792260377, "market_dynamics": 0.745423, "expectation": {"probability": 61.6192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.400663, "high": 8.54891, "low": 8.26952, "close": 8.370253, "volume": 26054363}, "trend_line": 7.455966, "activity_lines": {"activity_5": 8.411306, "activity_10": 8.387047, "activity_20": 8.171794, "activity_30": 7.892956}, "trend_signal": 1, "fair_value": 4.508211, "relative_strength": 9.019392, "rate_of_change": 0.7945311147079765, "market_dynamics": 0.433247, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.419668, "high": 8.77128, "low": 8.377855, "close": 8.706659, "volume": 37783286}, "trend_line": 7.556644, "activity_lines": {"activity_5": 8.497466, "activity_10": 8.45191, "activity_20": 8.251103, "activity_30": 7.973646}, "trend_signal": 1, "fair_value": 4.548123, "relative_strength": 11.672104, "rate_of_change": 1.3503012218671633, "market_dynamics": 0.245404, "expectation": {"probability": 62.8615, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.742771, "high": 9.012134, "low": 8.543208, "close": 8.756579, "volume": 156985515}, "trend_line": 7.653223, "activity_lines": {"activity_5": 8.585316, "activity_10": 8.51949, "activity_20": 8.326741, "activity_30": 8.051061}, "trend_signal": 1, "fair_value": 4.589, "relative_strength": 12.716726, "rate_of_change": 1.2780673537088594, "market_dynamics": 0.144139, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.880484, "high": 9.378039, "low": 8.806916, "close": 8.981157, "volume": 34665343}, "trend_line": 7.748737, "activity_lines": {"activity_5": 8.736333, "activity_10": 8.616075, "activity_20": 8.415357, "activity_30": 8.136734}, "trend_signal": 1, "fair_value": 4.629963, "relative_strength": 11.974743, "rate_of_change": 1.2480232184532, "market_dynamics": 0.149069, "expectation": {"probability": 63.6294, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.952118, "high": 9.118615, "low": 8.675267, "close": 8.957925, "volume": 28889064}, "trend_line": 7.831996, "activity_lines": {"activity_5": 8.851171, "activity_10": 8.69332, "activity_20": 8.492262, "activity_30": 8.214746}, "trend_signal": 1, "fair_value": 4.669901, "relative_strength": 14.673322, "rate_of_change": 1.074484783778311, "market_dynamics": 0.191123, "expectation": {"probability": 63.1621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.048917, "high": 9.318024, "low": 8.866932, "close": 9.308344, "volume": 42697076}, "trend_line": 7.924338, "activity_lines": {"activity_5": 9.035781, "activity_10": 8.822902, "activity_20": 8.593923, "activity_30": 8.309995}, "trend_signal": 1, "fair_value": 4.712844, "relative_strength": 14.416703, "rate_of_change": 1.179035331478712, "market_dynamics": 0.231124, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.292856, "high": 9.830098, "low": 9.277367, "close": 9.583257, "volume": 36130275}, "trend_line": 8.01349, "activity_lines": {"activity_5": 9.249489, "activity_10": 8.984375, "activity_20": 8.711262, "activity_30": 8.417022}, "trend_signal": 1, "fair_value": 4.758121, "relative_strength": 14.801844, "rate_of_change": 1.1250403503737405, "market_dynamics": 0.415971, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.618105, "high": 9.946259, "low": 9.443864, "close": 9.598745, "volume": 24078393}, "trend_line": 8.096, "activity_lines": {"activity_5": 9.409919, "activity_10": 9.128648, "activity_20": 8.818163, "activity_30": 8.519296}, "trend_signal": 1, "fair_value": 4.802314, "relative_strength": 13.127448, "rate_of_change": 1.0296387716213657, "market_dynamics": 0.669784, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.680058, "high": 10.1447, "low": 9.680058, "close": 10.07694, "volume": 35695609}, "trend_line": 8.195083, "activity_lines": {"activity_5": 9.673604, "activity_10": 9.341366, "activity_20": 8.96045, "activity_30": 8.647099}, "trend_signal": 1, "fair_value": 4.84899, "relative_strength": 15.770691, "rate_of_change": 1.2238512845849834, "market_dynamics": 1.024702, "expectation": {"probability": 64.3385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.08178, "high": 10.13986, "low": 9.970459, "close": 10.05758, "volume": 10083049}, "trend_line": 8.29314, "activity_lines": {"activity_5": 9.857784, "activity_10": 9.522884, "activity_20": 9.089615, "activity_30": 8.76726}, "trend_signal": 1, "fair_value": 4.895508, "relative_strength": 14.752215, "rate_of_change": 1.1965345561478626, "market_dynamics": 1.20527, "expectation": {"probability": 63.9472, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.086621, "high": 10.294742, "low": 10.004339, "close": 10.285062, "volume": 17143658}, "trend_line": 8.393015, "activity_lines": {"activity_5": 10.04448, "activity_10": 9.712942, "activity_20": 9.231533, "activity_30": 8.895771}, "trend_signal": 1, "fair_value": 4.942438, "relative_strength": 14.421282, "rate_of_change": 1.204308621342469, "market_dynamics": 1.261233, "expectation": {"probability": 63.5483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.338302, "high": 10.377022, "low": 9.951099, "close": 10.178581, "volume": 25951785}, "trend_line": 8.501062, "activity_lines": {"activity_5": 10.130568, "activity_10": 9.848825, "activity_20": 9.354201, "activity_30": 9.010969}, "trend_signal": 1, "fair_value": 4.988569, "relative_strength": 11.652723, "rate_of_change": 1.2873442976093707, "market_dynamics": 1.291493, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.125341, "high": 10.560943, "low": 10.00918, "close": 10.362502, "volume": 26670293}, "trend_line": 8.613464, "activity_lines": {"activity_5": 10.238275, "activity_10": 9.991386, "activity_20": 9.48571, "activity_30": 9.131062}, "trend_signal": 1, "fair_value": 5.035638, "relative_strength": 12.598474, "rate_of_change": 1.3222112719563888, "market_dynamics": 1.258004, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.164061, "high": 10.454462, "low": 10.0721, "close": 10.178581, "volume": 25070825}, "trend_line": 8.719863, "activity_lines": {"activity_5": 10.233757, "activity_10": 10.071308, "activity_20": 9.588958, "activity_30": 9.232037}, "trend_signal": 1, "fair_value": 5.081147, "relative_strength": 11.057005, "rate_of_change": 1.235263768444376, "market_dynamics": 1.220389, "expectation": {"probability": 62.6477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.173741, "high": 10.798104, "low": 10.033379, "close": 10.798104, "volume": 44137620}, "trend_line": 8.841528, "activity_lines": {"activity_5": 10.428972, "activity_10": 10.2421, "activity_20": 9.741548, "activity_30": 9.366117}, "trend_signal": 1, "fair_value": 5.131439, "relative_strength": 14.8672, "rate_of_change": 1.3952627466738885, "market_dynamics": 1.244725, "expectation": {"probability": 62.7106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.744864, "high": 11.204667, "low": 10.473822, "close": 10.522223, "volume": 36029075}, "trend_line": 8.955517, "activity_lines": {"activity_5": 10.482857, "activity_10": 10.329273, "activity_20": 9.856121, "activity_30": 9.474549}, "trend_signal": 1, "fair_value": 5.179479, "relative_strength": 10.919302, "rate_of_change": 1.2892454788357863, "market_dynamics": 1.189867, "expectation": {"probability": 62.6477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.628703, "high": 10.778745, "low": 9.66457, "close": 9.694578, "volume": 41173973}, "trend_line": 9.042615, "activity_lines": {"activity_5": 10.245051, "activity_10": 10.243895, "activity_20": 9.881351, "activity_30": 9.52223}, "trend_signal": 1, "fair_value": 5.221524, "relative_strength": 3.368439, "rate_of_change": 0.9725624997417706, "market_dynamics": 0.814106, "expectation": {"probability": 61.9495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.786538, "high": 10.643223, "low": 9.713937, "close": 10.614183, "volume": 43951445}, "trend_line": 9.147569, "activity_lines": {"activity_5": 10.346046, "activity_10": 10.323694, "activity_20": 9.988391, "activity_30": 9.623622}, "trend_signal": 1, "fair_value": 5.270265, "relative_strength": 9.472404, "rate_of_change": 1.1606598312545775, "market_dynamics": 0.627704, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.643223, "high": 10.769064, "low": 10.15438, "close": 10.183421, "volume": 60080425}, "trend_line": 9.230055, "activity_lines": {"activity_5": 10.286675, "activity_10": 10.30671, "activity_20": 10.044725, "activity_30": 9.690451}, "trend_signal": 1, "fair_value": 5.31561, "relative_strength": 3.660489, "rate_of_change": 0.9017259120975134, "market_dynamics": 0.230378, "expectation": {"probability": 61.8665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.728458, "high": 10.018861, "low": 9.331576, "close": 9.554217, "volume": 55688289}, "trend_line": 9.275665, "activity_lines": {"activity_5": 10.017246, "activity_10": 10.173389, "activity_20": 10.033379, "activity_30": 9.711365}, "trend_signal": 1, "fair_value": 5.357337, "relative_strength": 4.308773, "rate_of_change": 0.49414656792402567, "market_dynamics": -0.201899, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.228968, "high": 10.02854, "low": 9.188311, "close": 9.492265, "volume": 52405429}, "trend_line": 9.313002, "activity_lines": {"activity_5": 9.810093, "activity_10": 10.037956, "activity_20": 10.009933, "activity_30": 9.725339}, "trend_signal": 1, "fair_value": 5.401023, "relative_strength": 3.481285, "rate_of_change": 0.4025263956815933, "market_dynamics": -0.35605, "expectation": {"probability": 62.0729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.459353, "high": 9.98014, "low": 9.370296, "close": 9.627786, "volume": 50421713}, "trend_line": 9.355364, "activity_lines": {"activity_5": 9.716778, "activity_10": 9.941578, "activity_20": 9.994051, "activity_30": 9.745648}, "trend_signal": 1, "fair_value": 5.445662, "relative_strength": 6.83739, "rate_of_change": 0.45486943952122727, "market_dynamics": -0.660331, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.438056, "high": 10.0721, "low": 9.356744, "close": 9.728458, "volume": 39243179}, "trend_line": 9.409443, "activity_lines": {"activity_5": 9.661472, "activity_10": 9.873518, "activity_20": 9.983371, "activity_30": 9.769718}, "trend_signal": 1, "fair_value": 5.4905, "relative_strength": 7.070611, "rate_of_change": 0.5780534033737198, "market_dynamics": -0.860886, "expectation": {"probability": 61.9086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.680058, "high": 10.314101, "low": 9.680058, "close": 10.0479, "volume": 129748745}, "trend_line": 9.472714, "activity_lines": {"activity_5": 9.771696, "activity_10": 9.875067, "activity_20": 9.998486, "activity_30": 9.810909}, "trend_signal": 1, "fair_value": 5.536655, "relative_strength": 5.41111, "rate_of_change": 0.6724202484674204, "market_dynamics": -0.73867, "expectation": {"probability": 62.0196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.195, "high": 10.775, "low": 10.08, "close": 10.655, "volume": 34508517}, "trend_line": 9.550139, "activity_lines": {"activity_5": 10.093321, "activity_10": 9.989374, "activity_20": 10.06634, "activity_30": 9.887185}, "trend_signal": 1, "fair_value": 5.586446, "relative_strength": 7.386427, "rate_of_change": 0.8173475943641902, "market_dynamics": -0.629467, "expectation": {"probability": 62.0699, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.495, "high": 10.885, "low": 10.295, "close": 10.855, "volume": 56731582}, "trend_line": 9.634865, "activity_lines": {"activity_5": 10.408227, "activity_10": 10.142646, "activity_20": 10.14516, "activity_30": 9.97137}, "trend_signal": 1, "fair_value": 5.637331, "relative_strength": 7.312786, "rate_of_change": 0.8871703333323198, "market_dynamics": -0.421266, "expectation": {"probability": 62.2522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.65, "high": 10.915, "low": 10.3, "close": 10.37, "volume": 35075974}, "trend_line": 9.697785, "activity_lines": {"activity_5": 10.470617, "activity_10": 10.201686, "activity_20": 10.170425, "activity_30": 10.018798}, "trend_signal": 1, "fair_value": 5.686287, "relative_strength": 6.730259, "rate_of_change": 0.6530449570388386, "market_dynamics": -0.316787, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.895, "low": 10.325, "close": 10.84, "volume": 25020146}, "trend_line": 9.773078, "activity_lines": {"activity_5": 10.640193, "activity_10": 10.3339, "activity_20": 10.236705, "activity_30": 10.092489}, "trend_signal": 1, "fair_value": 5.738989, "relative_strength": 10.527124, "rate_of_change": 0.776393784766318, "market_dynamics": -0.30037, "expectation": {"probability": 62.6411, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.84, "high": 11.085, "low": 10.475, "close": 10.815, "volume": 33894353}, "trend_line": 9.848424, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.457462, "activity_20": 10.294694, "activity_30": 10.15971}, "trend_signal": 1, "fair_value": 5.790782, "relative_strength": 9.242819, "rate_of_change": 0.7709546572737851, "market_dynamics": -0.223974, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.86, "high": 10.985, "low": 10.555, "close": 10.955, "volume": 32190168}, "trend_line": 9.93851, "activity_lines": {"activity_5": 10.81, "activity_10": 10.594997, "activity_20": 10.362501, "activity_30": 10.231102}, "trend_signal": 1, "fair_value": 5.843223, "relative_strength": 11.883915, "rate_of_change": 0.9147250362088515, "market_dynamics": -0.184246, "expectation": {"probability": 62.1157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.91, "high": 11.485, "low": 10.825, "close": 11.43, "volume": 27400889}, "trend_line": 10.040502, "activity_lines": {"activity_5": 11.031, "activity_10": 10.793425, "activity_20": 10.471273, "activity_30": 10.327327}, "trend_signal": 1, "fair_value": 5.897866, "relative_strength": 13.86218, "rate_of_change": 1.026230290053531, "market_dynamics": 0.119012, "expectation": {"probability": 62.3544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.53, "high": 11.745, "low": 11.36, "close": 11.6, "volume": 53391083}, "trend_line": 10.136946, "activity_lines": {"activity_5": 11.270333, "activity_10": 10.987532, "activity_20": 10.590784, "activity_30": 10.42794}, "trend_signal": 1, "fair_value": 5.95325, "relative_strength": 12.679049, "rate_of_change": 0.9605495820826485, "market_dynamics": 0.391222, "expectation": {"probability": 62.534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0b0b9d-da7a-4ec1-be3c-91d8fa798c6f/", "share_image": "https://sharemaestro.com/terminal/1b0b0b9d-da7a-4ec1-be3c-91d8fa798c6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}