{"ticker": {"uuid": "1b0c92d6-b360-42e2-b92e-e7cf71427d7b", "symbol": "DVXC", "name": "WEBs Defined Volatility XLC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVXC fell 0.48%, moving from 26.90 to 26.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.77"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6987, "high": 27.214, "low": 26.6987, "close": 26.7705, "volume": 36}, "trend_line": 27.442293, "activity_lines": {"activity_5": 26.928187, "activity_10": 26.943273, "activity_20": 26.957253, "activity_30": 27.247251}, "trend_signal": 0, "fair_value": 27.44292, "relative_strength": null, "rate_of_change": -0.12039872943672784, "market_dynamics": -0.158414, "expectation": {"probability": 55.7003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.5616, "high": 24.7264, "low": 24.1326, "close": 24.1441, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0562, "high": 25.0562, "low": 24.609, "close": 24.7941, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0032, "high": 26.4881, "low": 25.0032, "close": 26.4881, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1726, "high": 26.3334, "low": 25.6201, "close": 26.3334, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.439925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4702, "high": 26.4797, "low": 26.205, "close": 26.3359, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.01398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.61912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.2328, "high": 27.8466, "low": 26.2328, "close": 27.8466, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.756473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.990367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9362, "high": 29.1387, "low": 27.8426, "close": 29.1387, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 27.682833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.440129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.9053, "high": 30.1141, "low": 29.6799, "close": 30.1141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.644687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.899375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8763, "high": 29.8763, "low": 29.086, "close": 29.6194, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 29.199907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7719, "high": 29.7719, "low": 28.6837, "close": 28.6837, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 29.22416, "activity_10": 28.283356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.59, "high": 28.7769, "low": 26.9037, "close": 26.9037, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 28.49856, "activity_10": 28.202245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.309255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.4031, "high": 28.1147, "low": 27.4031, "close": 27.9116, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 28.171787, "activity_10": 28.254215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.35945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5005, "high": 28.7288, "low": 28.0208, "close": 28.1434, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.004087, "activity_10": 28.291647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.8878, "high": 28.8878, "low": 27.5341, "close": 27.7629, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.840933, "activity_10": 28.229802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.444264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1485, "high": 27.1485, "low": 26.4164, "close": 26.4164, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.352713, "activity_10": 27.897147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.956, "high": 27.3436, "low": 25.9947, "close": 25.9947, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.87508, "activity_10": 27.486356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.289425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.9037, "high": 26.2321, "low": 25.3517, "close": 26.2114, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.53028, "activity_10": 27.148636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.226012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7536, "high": 27.7997, "low": 26.7536, "close": 27.7997, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.82826, "activity_10": 27.152922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.257883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5194, "high": 28.6172, "low": 27.5194, "close": 28.6172, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.421653, "activity_10": 27.347924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.329426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.1547, "high": 28.5698, "low": 28.1547, "close": 28.2927, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.849927, "activity_10": 27.502147, "activity_20": 27.660665, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.32, "high": 28.3819, "low": 27.9281, "close": 28.248, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 28.138213, "activity_10": 27.655353, "activity_20": 27.743561, "activity_30": null}, "trend_signal": 0, "fair_value": 27.419038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5044, "high": 29.1677, "low": 28.5044, "close": 29.1144, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 28.56508, "activity_10": 27.941644, "activity_20": 27.88943, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.036, "high": 29.255, "low": 28.5268, "close": 28.5268, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.602547, "activity_10": 28.099229, "activity_20": 27.958763, "activity_30": null}, "trend_signal": 0, "fair_value": 27.540913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9306, "high": 29.0234, "low": 28.6071, "close": 29.0234, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 28.757073, "activity_10": 28.340135, "activity_20": 28.065683, "activity_30": null}, "trend_signal": 0, "fair_value": 27.602683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8091, "high": 28.8091, "low": 27.6513, "close": 27.6513, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.427153, "activity_10": 28.308649, "activity_20": 28.029118, "activity_30": null}, "trend_signal": 0, "fair_value": 27.604628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7869, "high": 28.447, "low": 26.7869, "close": 28.447, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 28.405227, "activity_10": 28.399384, "activity_20": 28.06207, "activity_30": null}, "trend_signal": 0, "fair_value": 27.637027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.7993, "high": 29.9226, "low": 28.3353, "close": 29.9226, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 28.8619, "activity_10": 28.713822, "activity_20": 28.232696, "activity_30": null}, "trend_signal": 0, "fair_value": 27.721678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.78, "high": 29.82, "low": 27.8271, "close": 27.8271, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 28.566193, "activity_10": 28.579784, "activity_20": 28.200018, "activity_30": null}, "trend_signal": 0, "fair_value": 27.725443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3174, "high": 28.5916, "low": 27.1874, "close": 27.1874, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.1039, "activity_10": 28.328938, "activity_20": 28.117307, "activity_30": null}, "trend_signal": 0, "fair_value": 27.70689, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.179512, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0945, "high": 28.1309, "low": 27.0945, "close": 28.1309, "volume": 1}, "trend_line": 27.721023, "activity_lines": {"activity_5": 28.078507, "activity_10": 28.275635, "activity_20": 28.136033, "activity_30": 28.054791}, "trend_signal": 1, "fair_value": 27.721023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.28508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4637, "high": 28.6927, "low": 27.4637, "close": 28.6927, "volume": 238}, "trend_line": 27.872643, "activity_lines": {"activity_5": 28.208407, "activity_10": 28.327418, "activity_20": 28.210897, "activity_30": 28.117479}, "trend_signal": 1, "fair_value": 27.752368, "relative_strength": null, "rate_of_change": 0.5469495119281896, "market_dynamics": -0.344071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.622, "high": 29.0413, "low": 28.4006, "close": 28.4006, "volume": 1}, "trend_line": 27.99286, "activity_lines": {"activity_5": 28.22456, "activity_10": 28.318007, "activity_20": 28.249423, "activity_30": 28.151541}, "trend_signal": 1, "fair_value": 27.772625, "relative_strength": null, "rate_of_change": 0.43130821859986596, "market_dynamics": -0.479721, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4149, "high": 28.4149, "low": 26.8994, "close": 26.8994, "volume": 4}, "trend_line": 28.00657, "activity_lines": {"activity_5": 27.84178, "activity_10": 28.048629, "activity_20": 28.142649, "activity_30": 28.080995}, "trend_signal": 0, "fair_value": 27.746164, "relative_strength": null, "rate_of_change": 0.04897677479185644, "market_dynamics": -0.600519, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3028, "high": 27.3133, "low": 25.8281, "close": 25.8281, "volume": 12}, "trend_line": 27.989727, "activity_lines": {"activity_5": 27.163747, "activity_10": 27.614058, "activity_20": 27.93977, "activity_30": 27.940449}, "trend_signal": 0, "fair_value": 27.68975, "relative_strength": null, "rate_of_change": -0.06013946013382394, "market_dynamics": -0.765085, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1823, "high": 26.1823, "low": 23.634, "close": 23.634, "volume": 4}, "trend_line": 27.899663, "activity_lines": {"activity_5": 25.844967, "activity_10": 26.838656, "activity_20": 27.537142, "activity_30": 27.659434}, "trend_signal": 0, "fair_value": 27.573871, "relative_strength": null, "rate_of_change": -0.3217751998795778, "market_dynamics": -0.971408, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.9691, "high": 25.59, "low": 23.9691, "close": 25.5441, "volume": 492}, "trend_line": 27.822913, "activity_lines": {"activity_5": 25.46268, "activity_10": 26.483587, "activity_20": 27.329678, "activity_30": 27.507462}, "trend_signal": 0, "fair_value": 27.517489, "relative_strength": null, "rate_of_change": -0.275092928541827, "market_dynamics": -1.039912, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.56, "high": 26.524, "low": 25.56, "close": 26.3894, "volume": 5}, "trend_line": 27.73127, "activity_lines": {"activity_5": 25.572067, "activity_10": 26.334989, "activity_20": 27.204865, "activity_30": 27.414978}, "trend_signal": 0, "fair_value": 27.487, "relative_strength": null, "rate_of_change": -0.32937960162547053, "market_dynamics": -1.03289, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7066, "high": 28.2807, "low": 26.7066, "close": 28.2807, "volume": 17}, "trend_line": 27.670157, "activity_lines": {"activity_5": 26.445967, "activity_10": 26.594504, "activity_20": 27.259328, "activity_30": 27.450425}, "trend_signal": 0, "fair_value": 27.507887, "relative_strength": null, "rate_of_change": -0.2203757707454396, "market_dynamics": -0.896603, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.2, "high": 28.2, "low": 26.9091, "close": 26.9091, "volume": 228}, "trend_line": 27.579813, "activity_lines": {"activity_5": 26.77058, "activity_10": 26.596389, "activity_20": 27.180871, "activity_30": 27.401324}, "trend_signal": 0, "fair_value": 27.492533, "relative_strength": null, "rate_of_change": -0.32650338774730553, "market_dynamics": -0.743456, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9753, "high": 27.3771, "low": 26.697, "close": 27.3771, "volume": 25}, "trend_line": 27.53626, "activity_lines": {"activity_5": 27.179127, "activity_10": 26.688425, "activity_20": 27.15512, "activity_30": 27.388246}, "trend_signal": 0, "fair_value": 27.489648, "relative_strength": null, "rate_of_change": -0.1579162266256223, "market_dynamics": -0.62161, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0619, "high": 27.6465, "low": 26.8216, "close": 27.4132, "volume": 541}, "trend_line": 27.553243, "activity_lines": {"activity_5": 27.350167, "activity_10": 26.800731, "activity_20": 27.137168, "activity_30": 27.380307}, "trend_signal": 0, "fair_value": 27.487783, "relative_strength": null, "rate_of_change": 0.061675042289692755, "market_dynamics": -0.426453, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7959, "high": 27.4815, "low": 26.7959, "close": 27.0088, "volume": 1016}, "trend_line": 27.52315, "activity_lines": {"activity_5": 27.2618, "activity_10": 26.862773, "activity_20": 27.084676, "activity_30": 27.345181}, "trend_signal": 0, "fair_value": 27.476379, "relative_strength": null, "rate_of_change": -0.10921763365567264, "market_dynamics": -0.304703, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3871, "high": 27.3871, "low": 26.7101, "close": 26.7101, "volume": 371}, "trend_line": 27.475373, "activity_lines": {"activity_5": 27.032573, "activity_10": 26.895811, "activity_20": 27.013763, "activity_30": 27.292726}, "trend_signal": 0, "fair_value": 27.458558, "relative_strength": null, "rate_of_change": -0.17358841557016533, "market_dynamics": -0.196908, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6987, "high": 27.214, "low": 26.6987, "close": 26.7705, "volume": 36}, "trend_line": 27.442293, "activity_lines": {"activity_5": 26.928187, "activity_10": 26.943273, "activity_20": 26.957253, "activity_30": 27.247251}, "trend_signal": 0, "fair_value": 27.44292, "relative_strength": null, "rate_of_change": -0.12039872943672784, "market_dynamics": -0.158414, "expectation": {"probability": 55.7003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0c92d6-b360-42e2-b92e-e7cf71427d7b/", "share_image": "https://sharemaestro.com/terminal/1b0c92d6-b360-42e2-b92e-e7cf71427d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}