{"ticker": {"uuid": "1b0c92d6-b360-42e2-b92e-e7cf71427d7b", "symbol": "DVXC", "name": "WEBs Defined Volatility XLC ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVXC fell 11.78%, moving from 27.38 to 24.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.78 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is undecided at 52.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.15"}, {"label": "12-Week Change", "value": "-11.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.4388, "high": 25.051, "low": 24.1519, "close": 24.1519, "volume": 338}, "trend_line": 26.676137, "activity_lines": {"activity_5": 23.943987, "activity_10": 24.327069, "activity_20": 25.251795, "activity_30": 25.846215}, "trend_signal": 0, "fair_value": 26.940412, "relative_strength": -19.777745, "rate_of_change": -0.5092218892163402, "market_dynamics": -0.98085, "expectation": {"probability": 52.4896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 24.98, "high": 25.69, "low": 24.8175, "close": 24.8175, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.5616, "high": 24.7264, "low": 24.1326, "close": 24.1441, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0562, "high": 25.0562, "low": 24.609, "close": 24.7941, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.585233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0032, "high": 26.4881, "low": 25.0032, "close": 26.4881, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.06095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.1726, "high": 26.3334, "low": 25.6201, "close": 26.3334, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.673827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4702, "high": 26.4797, "low": 26.205, "close": 26.3359, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.01398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.485517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.2328, "high": 27.8466, "low": 26.2328, "close": 27.8466, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 26.756473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.822814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9362, "high": 29.1387, "low": 27.8426, "close": 29.1387, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 27.682833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.9053, "high": 30.1141, "low": 29.6799, "close": 30.1141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.644687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.668056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.8763, "high": 29.8763, "low": 29.086, "close": 29.6194, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 29.199907, "activity_10": 27.970536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.96319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.7719, "high": 29.7719, "low": 28.6837, "close": 28.6837, "volume": 129}, "trend_line": null, "activity_lines": {"activity_5": 29.22416, "activity_10": 28.283356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.59, "high": 28.7769, "low": 26.9037, "close": 26.9037, "volume": 217}, "trend_line": null, "activity_lines": {"activity_5": 28.49856, "activity_10": 28.202245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.101608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.4031, "high": 28.1147, "low": 27.4031, "close": 27.9116, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": 28.171787, "activity_10": 28.254215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.163915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.5005, "high": 28.7288, "low": 28.0208, "close": 28.1434, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 28.004087, "activity_10": 28.291647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.233879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.8878, "high": 28.8878, "low": 27.5341, "close": 27.7629, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 27.840933, "activity_10": 28.229802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.269147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.1485, "high": 27.1485, "low": 26.4164, "close": 26.4164, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 27.352713, "activity_10": 27.897147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.21585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.956, "high": 27.3436, "low": 25.9947, "close": 25.9947, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.87508, "activity_10": 27.486356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.144018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.9037, "high": 26.2321, "low": 25.3517, "close": 26.2114, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.53028, "activity_10": 27.148636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.092206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.7536, "high": 27.7997, "low": 26.7536, "close": 27.7997, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.82826, "activity_10": 27.152922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.129442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5194, "high": 28.6172, "low": 27.5194, "close": 28.6172, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.421653, "activity_10": 27.347924, "activity_20": 27.556963, "activity_30": null}, "trend_signal": 0, "fair_value": 27.20383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.1547, "high": 28.5698, "low": 28.1547, "close": 28.2927, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.849927, "activity_10": 27.502147, "activity_20": 27.660665, "activity_30": null}, "trend_signal": 0, "fair_value": 27.255681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.32, "high": 28.3819, "low": 27.9281, "close": 28.248, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 28.138213, "activity_10": 27.655353, "activity_20": 27.743561, "activity_30": null}, "trend_signal": 0, "fair_value": 27.300786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5044, "high": 29.1677, "low": 28.5044, "close": 29.1144, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 28.56508, "activity_10": 27.941644, "activity_20": 27.88943, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.036, "high": 29.255, "low": 28.5268, "close": 28.5268, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 28.602547, "activity_10": 28.099229, "activity_20": 27.958763, "activity_30": null}, "trend_signal": 0, "fair_value": 27.427438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9306, "high": 29.0234, "low": 28.6071, "close": 29.0234, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 28.757073, "activity_10": 28.340135, "activity_20": 28.065683, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.8091, "high": 28.8091, "low": 27.6513, "close": 27.6513, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 28.427153, "activity_10": 28.308649, "activity_20": 28.029118, "activity_30": null}, "trend_signal": 0, "fair_value": 27.497431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.7869, "high": 28.447, "low": 26.7869, "close": 28.447, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 28.405227, "activity_10": 28.399384, "activity_20": 28.06207, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.7993, "high": 29.9226, "low": 28.3353, "close": 29.9226, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 28.8619, "activity_10": 28.713822, "activity_20": 28.232696, "activity_30": null}, "trend_signal": 0, "fair_value": 27.617957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.78, "high": 29.82, "low": 27.8271, "close": 27.8271, "volume": 1661}, "trend_line": null, "activity_lines": {"activity_5": 28.566193, "activity_10": 28.579784, "activity_20": 28.200018, "activity_30": null}, "trend_signal": 0, "fair_value": 27.625169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.024118, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.3174, "high": 28.5916, "low": 27.1874, "close": 27.1874, "volume": 0}, "trend_line": 27.610577, "activity_lines": {"activity_5": 28.1039, "activity_10": 28.328938, "activity_20": 28.117307, "activity_30": 28.021221}, "trend_signal": 1, "fair_value": 27.610577, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.157976, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.0945, "high": 28.1309, "low": 27.0945, "close": 28.1309, "volume": 1}, "trend_line": 27.721023, "activity_lines": {"activity_5": 28.078507, "activity_10": 28.275635, "activity_20": 28.136033, "activity_30": 28.054791}, "trend_signal": 1, "fair_value": 27.627361, "relative_strength": null, "rate_of_change": 0.4000133716872327, "market_dynamics": -0.239471, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.4637, "high": 28.6927, "low": 27.4637, "close": 28.6927, "volume": 238}, "trend_line": 27.872643, "activity_lines": {"activity_5": 28.208407, "activity_10": 28.327418, "activity_20": 28.210897, "activity_30": 28.117479}, "trend_signal": 1, "fair_value": 27.660653, "relative_strength": null, "rate_of_change": 0.5469495119281896, "market_dynamics": -0.279507, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.622, "high": 29.0413, "low": 28.4006, "close": 28.4006, "volume": 1}, "trend_line": 27.99286, "activity_lines": {"activity_5": 28.22456, "activity_10": 28.318007, "activity_20": 28.249423, "activity_30": 28.151541}, "trend_signal": 1, "fair_value": 27.683076, "relative_strength": null, "rate_of_change": 0.43130821859986596, "market_dynamics": -0.398984, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4149, "high": 28.4149, "low": 26.8994, "close": 26.8994, "volume": 4}, "trend_line": 28.00657, "activity_lines": {"activity_5": 27.84178, "activity_10": 28.048629, "activity_20": 28.142649, "activity_30": 28.080995}, "trend_signal": 0, "fair_value": 27.660026, "relative_strength": null, "rate_of_change": 0.04897677479185644, "market_dynamics": -0.559185, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.3028, "high": 27.3133, "low": 25.8281, "close": 25.8281, "volume": 12}, "trend_line": 27.989727, "activity_lines": {"activity_5": 27.163747, "activity_10": 27.614058, "activity_20": 27.93977, "activity_30": 27.940449}, "trend_signal": 0, "fair_value": 27.607686, "relative_strength": null, "rate_of_change": -0.06013946013382394, "market_dynamics": -0.765176, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.1823, "high": 26.1823, "low": 23.634, "close": 23.634, "volume": 4}, "trend_line": 27.899663, "activity_lines": {"activity_5": 25.844967, "activity_10": 26.838656, "activity_20": 27.537142, "activity_30": 27.659434}, "trend_signal": 0, "fair_value": 27.497306, "relative_strength": null, "rate_of_change": -0.3217751998795778, "market_dynamics": -1.014569, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.9691, "high": 25.59, "low": 23.9691, "close": 25.5441, "volume": 492}, "trend_line": 27.822913, "activity_lines": {"activity_5": 25.46268, "activity_10": 26.483587, "activity_20": 27.329678, "activity_30": 27.507462}, "trend_signal": 0, "fair_value": 27.444516, "relative_strength": null, "rate_of_change": -0.275092928541827, "market_dynamics": -1.140045, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.56, "high": 26.524, "low": 25.56, "close": 26.3894, "volume": 5}, "trend_line": 27.73127, "activity_lines": {"activity_5": 25.572067, "activity_10": 26.334989, "activity_20": 27.204865, "activity_30": 27.414978}, "trend_signal": 0, "fair_value": 27.41675, "relative_strength": null, "rate_of_change": -0.32937960162547053, "market_dynamics": -1.092136, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7066, "high": 28.2807, "low": 26.7066, "close": 28.2807, "volume": 17}, "trend_line": 27.670157, "activity_lines": {"activity_5": 26.445967, "activity_10": 26.594504, "activity_20": 27.259328, "activity_30": 27.450425}, "trend_signal": 0, "fair_value": 27.438903, "relative_strength": null, "rate_of_change": -0.2203757707454396, "market_dynamics": -0.921538, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.2, "high": 28.2, "low": 26.9091, "close": 26.9091, "volume": 228}, "trend_line": 27.579813, "activity_lines": {"activity_5": 26.77058, "activity_10": 26.596389, "activity_20": 27.180871, "activity_30": 27.401324}, "trend_signal": 0, "fair_value": 27.425658, "relative_strength": null, "rate_of_change": -0.32650338774730553, "market_dynamics": -0.79451, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.9753, "high": 27.3771, "low": 26.697, "close": 27.3771, "volume": 25}, "trend_line": 27.53626, "activity_lines": {"activity_5": 27.179127, "activity_10": 26.688425, "activity_20": 27.15512, "activity_30": 27.388246}, "trend_signal": 0, "fair_value": 27.424473, "relative_strength": null, "rate_of_change": -0.1579162266256223, "market_dynamics": -0.605097, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0619, "high": 27.6465, "low": 26.8216, "close": 27.4132, "volume": 541}, "trend_line": 27.553243, "activity_lines": {"activity_5": 27.350167, "activity_10": 26.800731, "activity_20": 27.137168, "activity_30": 27.380307}, "trend_signal": 0, "fair_value": 27.424205, "relative_strength": null, "rate_of_change": 0.061675042289692755, "market_dynamics": -0.387354, "expectation": {"probability": 58.5278, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7959, "high": 27.4815, "low": 26.7959, "close": 27.0088, "volume": 1016}, "trend_line": 27.52315, "activity_lines": {"activity_5": 27.2618, "activity_10": 26.862773, "activity_20": 27.084676, "activity_30": 27.345181}, "trend_signal": 0, "fair_value": 27.414544, "relative_strength": null, "rate_of_change": -0.10921763365567264, "market_dynamics": -0.263024, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.3871, "high": 27.3871, "low": 26.7101, "close": 26.7101, "volume": 371}, "trend_line": 27.475373, "activity_lines": {"activity_5": 27.032573, "activity_10": 26.895811, "activity_20": 27.013763, "activity_30": 27.292726}, "trend_signal": 0, "fair_value": 27.398534, "relative_strength": null, "rate_of_change": -0.17358841557016533, "market_dynamics": -0.147863, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6987, "high": 27.214, "low": 26.6987, "close": 26.7705, "volume": 36}, "trend_line": 27.442293, "activity_lines": {"activity_5": 26.928187, "activity_10": 26.943273, "activity_20": 26.957253, "activity_30": 27.247251}, "trend_signal": 0, "fair_value": 27.384578, "relative_strength": null, "rate_of_change": -0.12039872943672784, "market_dynamics": -0.113649, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.07, "high": 27.07, "low": 24.8885, "close": 24.8885, "volume": 182}, "trend_line": 27.391363, "activity_lines": {"activity_5": 26.205707, "activity_10": 26.631418, "activity_20": 26.732234, "activity_30": 27.08249}, "trend_signal": 0, "fair_value": 27.330315, "relative_strength": null, "rate_of_change": -0.18558944764565055, "market_dynamics": -0.265621, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.8131, "high": 24.8131, "low": 24.8131, "close": 24.8131, "volume": 1}, "trend_line": 27.351977, "activity_lines": {"activity_5": 25.624, "activity_10": 26.283045, "activity_20": 26.51319, "activity_30": 26.91615}, "trend_signal": 0, "fair_value": 27.276757, "relative_strength": null, "rate_of_change": -0.14378985083727602, "market_dynamics": -0.512757, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.8739, "high": 23.8739, "low": 23.8739, "close": 23.8739, "volume": 1}, "trend_line": 27.27406, "activity_lines": {"activity_5": 24.902567, "activity_10": 25.7772, "activity_20": 26.222002, "activity_30": 26.691758}, "trend_signal": 0, "fair_value": 27.205865, "relative_strength": null, "rate_of_change": -0.28486789090237574, "market_dynamics": -0.799561, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.839, "high": 23.0193, "low": 22.5574, "close": 22.5574, "volume": 31}, "trend_line": 27.099317, "activity_lines": {"activity_5": 23.951293, "activity_10": 25.077727, "activity_20": 25.834237, "activity_30": 26.387458}, "trend_signal": 0, "fair_value": 27.110998, "relative_strength": null, "rate_of_change": -0.6406930248008527, "market_dynamics": -1.062072, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.187, "high": 24.2, "low": 22.9456, "close": 23.8308, "volume": 914}, "trend_line": 26.93977, "activity_lines": {"activity_5": 23.701333, "activity_10": 24.713842, "activity_20": 25.592841, "activity_30": 26.176586}, "trend_signal": 0, "fair_value": 27.045394, "relative_strength": null, "rate_of_change": -0.588749155559898, "market_dynamics": -1.026243, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.89, "high": 24.4798, "low": 23.7699, "close": 24.4798, "volume": 1130}, "trend_line": 26.812673, "activity_lines": {"activity_5": 23.863687, "activity_10": 24.523925, "activity_20": 25.42924, "activity_30": 26.017878}, "trend_signal": 0, "fair_value": 26.995088, "relative_strength": null, "rate_of_change": -0.47178205307617377, "market_dynamics": -0.946888, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.4388, "high": 25.051, "low": 24.1519, "close": 24.1519, "volume": 338}, "trend_line": 26.676137, "activity_lines": {"activity_5": 23.943987, "activity_10": 24.327069, "activity_20": 25.251795, "activity_30": 25.846215}, "trend_signal": 0, "fair_value": 26.940412, "relative_strength": -19.777745, "rate_of_change": -0.5092218892163402, "market_dynamics": -0.98085, "expectation": {"probability": 52.4896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0c92d6-b360-42e2-b92e-e7cf71427d7b/", "share_image": "https://sharemaestro.com/terminal/1b0c92d6-b360-42e2-b92e-e7cf71427d7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}