{"ticker": {"uuid": "1b0cd8bc-65cf-43a2-964b-173eb2a49bd3", "symbol": "PG", "name": "Procter & Gamble Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PG fell 0.77%, moving from 148.18 to 147.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 61.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.04"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 150.68, "high": 153.49, "low": 145.6, "close": 147.04, "volume": 50877723}, "trend_line": 147.794153, "activity_lines": {"activity_5": 149.218, "activity_10": 148.098, "activity_20": 147.049806, "activity_30": 147.833578}, "trend_signal": 0, "fair_value": 152.144998, "relative_strength": -11.055117, "rate_of_change": 0.1407683924910151, "market_dynamics": 0.810006, "expectation": {"probability": 61.3031, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.476942, "high": 143.085251, "low": 137.301762, "close": 142.396222, "volume": 32568791}, "trend_line": 136.365302, "activity_lines": {"activity_5": 139.909215, "activity_10": 138.802747, "activity_20": 139.261158, "activity_30": 137.830233}, "trend_signal": 1, "fair_value": 128.378427, "relative_strength": -4.856615, "rate_of_change": 0.07193069174257893, "market_dynamics": -0.253344, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.312421, "high": 146.632819, "low": 141.451135, "close": 145.63652, "volume": 35036614}, "trend_line": 136.603615, "activity_lines": {"activity_5": 142.006695, "activity_10": 140.144438, "activity_20": 139.948004, "activity_30": 138.428376}, "trend_signal": 1, "fair_value": 128.585179, "relative_strength": -3.744708, "rate_of_change": 0.17476073202256145, "market_dynamics": -0.160188, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.627209, "high": 146.865599, "low": 144.379508, "close": 144.584354, "volume": 29890517}, "trend_line": 136.734975, "activity_lines": {"activity_5": 143.202738, "activity_10": 141.223873, "activity_20": 140.4419, "activity_30": 138.943262}, "trend_signal": 1, "fair_value": 128.771717, "relative_strength": -2.282532, "rate_of_change": 0.09616143760178003, "market_dynamics": -0.022568, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.947491, "high": 147.470827, "low": 144.779889, "close": 146.204503, "volume": 21196345}, "trend_line": 137.012933, "activity_lines": {"activity_5": 144.660601, "activity_10": 142.415333, "activity_20": 141.027499, "activity_30": 139.5542}, "trend_signal": 1, "fair_value": 128.960048, "relative_strength": -0.995827, "rate_of_change": 0.20328229847558196, "market_dynamics": 0.118921, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.306927, "high": 146.679375, "low": 140.75745, "close": 142.033085, "volume": 29443429}, "trend_line": 137.364842, "activity_lines": {"activity_5": 144.160384, "activity_10": 142.655193, "activity_20": 141.162105, "activity_30": 139.878081}, "trend_signal": 1, "fair_value": 129.108669, "relative_strength": -1.794754, "rate_of_change": 0.2568436367974155, "market_dynamics": 0.094869, "expectation": {"probability": 56.207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.614081, "high": 144.025682, "low": 140.533981, "close": 142.964205, "volume": 20853924}, "trend_line": 137.821358, "activity_lines": {"activity_5": 143.75814, "activity_10": 142.947703, "activity_20": 141.360165, "activity_30": 140.23933}, "trend_signal": 1, "fair_value": 129.255886, "relative_strength": -1.937394, "rate_of_change": 0.3323383140498159, "market_dynamics": -0.0144, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.122495, "high": 144.584354, "low": 141.558213, "close": 143.867392, "volume": 20939471}, "trend_line": 138.245446, "activity_lines": {"activity_5": 143.619093, "activity_10": 143.320991, "activity_20": 141.630042, "activity_30": 140.629396}, "trend_signal": 1, "fair_value": 129.413383, "relative_strength": -3.751719, "rate_of_change": 0.3077084757791919, "market_dynamics": 0.096401, "expectation": {"probability": 55.1246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.206296, "high": 144.183972, "low": 141.101964, "close": 142.396222, "volume": 17184299}, "trend_line": 138.753838, "activity_lines": {"activity_5": 143.107598, "activity_10": 143.308765, "activity_20": 141.735965, "activity_30": 140.897188}, "trend_signal": 1, "fair_value": 129.560451, "relative_strength": -3.535798, "rate_of_change": 0.3677459292221567, "market_dynamics": 0.110191, "expectation": {"probability": 56.1846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.76867, "high": 144.621599, "low": 141.129898, "close": 142.899027, "volume": 27736495}, "trend_line": 139.225347, "activity_lines": {"activity_5": 142.90958, "activity_10": 143.351861, "activity_20": 141.899399, "activity_30": 141.16462}, "trend_signal": 1, "fair_value": 129.715011, "relative_strength": -3.025623, "rate_of_change": 0.33981690654207164, "market_dynamics": 0.215959, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.811524, "high": 144.114138, "low": 140.952985, "close": 141.139209, "volume": 25113579}, "trend_line": 139.661185, "activity_lines": {"activity_5": 142.345321, "activity_10": 142.980288, "activity_20": 141.903828, "activity_30": 141.288095}, "trend_signal": 1, "fair_value": 129.856904, "relative_strength": -1.271353, "rate_of_change": 0.3130450089666429, "market_dynamics": 0.159701, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.766761, "high": 140.859873, "low": 134.844836, "close": 135.813201, "volume": 30217700}, "trend_line": 139.867685, "activity_lines": {"activity_5": 140.065317, "activity_10": 141.598675, "activity_20": 141.416454, "activity_30": 141.039838}, "trend_signal": 1, "fair_value": 129.961885, "relative_strength": -4.298906, "rate_of_change": 0.147857831794858, "market_dynamics": -0.195926, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.807591, "high": 136.399807, "low": 131.706961, "close": 134.165118, "volume": 27164621}, "trend_line": 140.134506, "activity_lines": {"activity_5": 137.712686, "activity_10": 140.037101, "activity_20": 140.812609, "activity_30": 140.67193}, "trend_signal": 0, "fair_value": 130.029693, "relative_strength": -5.89534, "rate_of_change": 0.1907667235644839, "market_dynamics": -0.552851, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.485401, "high": 135.533865, "low": 131.846629, "close": 134.723791, "volume": 29565162}, "trend_line": 140.243999, "activity_lines": {"activity_5": 136.193098, "activity_10": 138.785676, "activity_20": 140.298013, "activity_30": 140.322852}, "trend_signal": 0, "fair_value": 130.092935, "relative_strength": -5.877518, "rate_of_change": 0.07813421770653313, "market_dynamics": -0.925202, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.813201, "high": 140.878496, "low": 135.235907, "close": 138.727078, "volume": 38608526}, "trend_line": 140.370758, "activity_lines": {"activity_5": 136.519435, "activity_10": 138.441404, "activity_20": 140.163828, "activity_30": 140.224986}, "trend_signal": 0, "fair_value": 130.188568, "relative_strength": -0.768554, "rate_of_change": 0.09038461602909137, "market_dynamics": -0.958535, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.549042, "high": 141.847383, "low": 137.068537, "close": 137.893122, "volume": 34190866}, "trend_line": 140.409331, "activity_lines": {"activity_5": 136.845915, "activity_10": 138.081456, "activity_20": 139.935235, "activity_30": 140.065139}, "trend_signal": 0, "fair_value": 130.308288, "relative_strength": 1.082391, "rate_of_change": 0.027479370026635988, "market_dynamics": -0.913405, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.586524, "high": 142.700079, "low": 138.249193, "close": 140.619876, "volume": 30519131}, "trend_line": 140.430589, "activity_lines": {"activity_5": 138.29772, "activity_10": 138.292554, "activity_20": 139.955498, "activity_30": 140.078722}, "trend_signal": 0, "fair_value": 130.411316, "relative_strength": -2.566717, "rate_of_change": 0.015140019433600816, "market_dynamics": -0.728289, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.891614, "high": 141.903605, "low": 139.729698, "close": 141.875494, "volume": 29286245}, "trend_line": 140.531098, "activity_lines": {"activity_5": 139.847619, "activity_10": 138.774571, "activity_20": 140.084654, "activity_30": 140.171942}, "trend_signal": 0, "fair_value": 130.516541, "relative_strength": -2.981703, "rate_of_change": 0.07157201341652722, "market_dynamics": -0.521869, "expectation": {"probability": 54.8625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.90829, "high": 143.833884, "low": 140.910354, "close": 141.556904, "volume": 38039232}, "trend_line": 140.435741, "activity_lines": {"activity_5": 140.777296, "activity_10": 139.234878, "activity_20": 140.162041, "activity_30": 140.238123}, "trend_signal": 0, "fair_value": 130.647483, "relative_strength": -5.27493, "rate_of_change": -0.06785473205366872, "market_dynamics": -0.429358, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.75106, "high": 142.184713, "low": 139.45796, "close": 141.847383, "volume": 20673777}, "trend_line": 140.340504, "activity_lines": {"activity_5": 141.348259, "activity_10": 139.76326, "activity_20": 140.261635, "activity_30": 140.329197}, "trend_signal": 0, "fair_value": 130.784133, "relative_strength": -5.873503, "rate_of_change": -0.06781535763036088, "market_dynamics": -0.321104, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.978567, "high": 143.955697, "low": 140.629246, "close": 143.04678, "volume": 32931433}, "trend_line": 140.296044, "activity_lines": {"activity_5": 142.111001, "activity_10": 140.528835, "activity_20": 140.455663, "activity_30": 140.503795}, "trend_signal": 1, "fair_value": 130.934826, "relative_strength": -5.687928, "rate_of_change": -0.031680091443889245, "market_dynamics": -0.088586, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.212824, "high": 142.999928, "low": 135.419367, "close": 136.009695, "volume": 38373333}, "trend_line": 140.019172, "activity_lines": {"activity_5": 140.18447, "activity_10": 139.980257, "activity_20": 139.959494, "activity_30": 140.227257}, "trend_signal": 0, "fair_value": 131.045761, "relative_strength": -10.224796, "rate_of_change": -0.19734840135620457, "market_dynamics": -0.131124, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.681735, "high": 139.289295, "low": 133.526569, "close": 134.894631, "volume": 48711075}, "trend_line": 139.791189, "activity_lines": {"activity_5": 138.193596, "activity_10": 139.225367, "activity_20": 139.38754, "activity_30": 139.896641}, "trend_signal": 0, "fair_value": 131.135445, "relative_strength": -12.656135, "rate_of_change": -0.16282270259389528, "market_dynamics": -0.256753, "expectation": {"probability": 57.5476, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.091407, "high": 138.202342, "low": 134.116897, "close": 136.131509, "volume": 31821120}, "trend_line": 139.844097, "activity_lines": {"activity_5": 137.080406, "activity_10": 138.682101, "activity_20": 138.984535, "activity_30": 139.660533}, "trend_signal": 0, "fair_value": 131.240415, "relative_strength": -12.236751, "rate_of_change": 0.037847878953230864, "market_dynamics": -0.401219, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.953473, "high": 137.705717, "low": 135.84103, "close": 137.312165, "volume": 18474121}, "trend_line": 139.901815, "activity_lines": {"activity_5": 136.722462, "activity_10": 138.327904, "activity_20": 138.734226, "activity_30": 139.497182}, "trend_signal": 0, "fair_value": 131.345039, "relative_strength": -11.374768, "rate_of_change": 0.04127310429126956, "market_dynamics": -0.662984, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.1435, "high": 140.001437, "low": 137.096648, "close": 138.13675, "volume": 27230787}, "trend_line": 139.985785, "activity_lines": {"activity_5": 136.941726, "activity_10": 138.149357, "activity_20": 138.604793, "activity_30": 139.383307}, "trend_signal": 0, "fair_value": 131.4569, "relative_strength": -9.044129, "rate_of_change": 0.06002066520723384, "market_dynamics": -0.544983, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.595894, "high": 141.772421, "low": 138.352266, "close": 141.116501, "volume": 38977638}, "trend_line": 140.077164, "activity_lines": {"activity_5": 138.481577, "activity_10": 138.508154, "activity_20": 138.7777, "activity_30": 139.456256}, "trend_signal": 0, "fair_value": 131.610213, "relative_strength": -8.49029, "rate_of_change": 0.06527734226730068, "market_dynamics": -0.219406, "expectation": {"probability": 57.3184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.694838, "high": 141.959826, "low": 138.542439, "close": 139.155375, "volume": 29035899}, "trend_line": 140.136483, "activity_lines": {"activity_5": 139.027265, "activity_10": 138.501353, "activity_20": 138.772632, "activity_30": 139.396786}, "trend_signal": 0, "fair_value": 131.773227, "relative_strength": -10.578425, "rate_of_change": 0.04234737362328945, "market_dynamics": 0.027261, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.589588, "high": 147.481878, "low": 137.938933, "close": 147.236703, "volume": 59918781}, "trend_line": 140.36401, "activity_lines": {"activity_5": 141.982679, "activity_10": 140.013341, "activity_20": 139.559652, "activity_30": 139.854865}, "trend_signal": 0, "fair_value": 131.998081, "relative_strength": -6.232163, "rate_of_change": 0.16236100345119203, "market_dynamics": 0.564334, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.745912, "high": 150.49941, "low": 146.534184, "close": 149.075512, "volume": 41191414}, "trend_line": 140.743514, "activity_lines": {"activity_5": 144.810683, "activity_10": 141.756389, "activity_20": 140.498747, "activity_30": 140.416897}, "trend_signal": 0, "fair_value": 132.227096, "relative_strength": -6.274463, "rate_of_change": 0.27037130101939744, "market_dynamics": 0.938597, "expectation": {"probability": 56.8139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.15095, "high": 150.716295, "low": 148.009946, "close": 148.443716, "volume": 32427150}, "trend_line": 141.063401, "activity_lines": {"activity_5": 146.643866, "activity_10": 143.253144, "activity_20": 141.348259, "activity_30": 140.913685}, "trend_signal": 0, "fair_value": 132.462996, "relative_strength": -7.835988, "rate_of_change": 0.22728365301437214, "market_dynamics": 1.050225, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.387137, "high": 149.905333, "low": 146.076839, "close": 148.528584, "volume": 30123395}, "trend_line": 141.267814, "activity_lines": {"activity_5": 147.818207, "activity_10": 144.667204, "activity_20": 142.17107, "activity_30": 141.395309}, "trend_signal": 1, "fair_value": 132.702245, "relative_strength": -7.340227, "rate_of_change": 0.14490860035338873, "market_dynamics": 1.277815, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.650729, "high": 152.517384, "low": 149.113231, "close": 151.847869, "volume": 25849346}, "trend_line": 141.474858, "activity_lines": {"activity_5": 149.604837, "activity_10": 146.457154, "activity_20": 143.249455, "activity_30": 142.077893}, "trend_signal": 1, "fair_value": 132.982902, "relative_strength": -6.662797, "rate_of_change": 0.14656133915969327, "market_dynamics": 1.201534, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.843154, "high": 151.979886, "low": 148.622882, "close": 149.792176, "volume": 25371386}, "trend_line": 141.648453, "activity_lines": {"activity_5": 149.86007, "activity_10": 147.5651, "activity_20": 144.047855, "activity_30": 142.614495}, "trend_signal": 1, "fair_value": 133.236643, "relative_strength": -8.640221, "rate_of_change": 0.12270378104919355, "market_dynamics": 1.032473, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.745469, "high": 152.05061, "low": 148.679461, "close": 151.206644, "volume": 23593225}, "trend_line": 141.815191, "activity_lines": {"activity_5": 150.416428, "activity_10": 148.681847, "activity_20": 144.909212, "activity_30": 143.231152}, "trend_signal": 1, "fair_value": 133.487338, "relative_strength": -7.370864, "rate_of_change": 0.11771254572050242, "market_dynamics": 0.936472, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.140193, "high": 153.450933, "low": 151.162607, "close": 152.177912, "volume": 31565995}, "trend_line": 142.153351, "activity_lines": {"activity_5": 151.154466, "activity_10": 149.722562, "activity_20": 145.803645, "activity_30": 143.899715}, "trend_signal": 1, "fair_value": 133.744989, "relative_strength": -6.477854, "rate_of_change": 0.23845118256759093, "market_dynamics": 1.002235, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.27221, "high": 153.441503, "low": 151.81958, "close": 152.441946, "volume": 28709905}, "trend_line": 142.469276, "activity_lines": {"activity_5": 151.731569, "activity_10": 150.555988, "activity_20": 146.655201, "activity_30": 144.563495}, "trend_signal": 1, "fair_value": 133.96261, "relative_strength": -8.065147, "rate_of_change": 0.22224238667438895, "market_dynamics": 1.029507, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.979886, "high": 153.837555, "low": 150.621997, "close": 152.998303, "volume": 26779824}, "trend_line": 142.77364, "activity_lines": {"activity_5": 152.233233, "activity_10": 151.284654, "activity_20": 147.503448, "activity_30": 145.242787}, "trend_signal": 1, "fair_value": 134.190359, "relative_strength": -7.799321, "rate_of_change": 0.21363483309902725, "market_dynamics": 1.130053, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.555103, "high": 152.828567, "low": 145.869384, "close": 147.198984, "volume": 32536901}, "trend_line": 142.933732, "activity_lines": {"activity_5": 150.725096, "activity_10": 150.707208, "activity_20": 147.746413, "activity_30": 145.528293}, "trend_signal": 1, "fair_value": 134.369212, "relative_strength": -10.156304, "rate_of_change": 0.11212994219380529, "market_dynamics": 0.997874, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.076397, "high": 148.613452, "low": 145.916533, "close": 146.47289, "volume": 32797292}, "trend_line": 143.052861, "activity_lines": {"activity_5": 149.147807, "activity_10": 149.998431, "activity_20": 147.893359, "activity_30": 145.756626}, "trend_signal": 1, "fair_value": 134.538476, "relative_strength": -8.969154, "rate_of_change": 0.08334561641475587, "market_dynamics": 0.662794, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.500737, "high": 150.110113, "low": 145.692458, "close": 150.076898, "volume": 38332636}, "trend_line": 143.350784, "activity_lines": {"activity_5": 149.087437, "activity_10": 149.992248, "activity_20": 148.361517, "activity_30": 146.20979}, "trend_signal": 1, "fair_value": 134.744552, "relative_strength": -3.465181, "rate_of_change": 0.20826077711231322, "market_dynamics": 0.417696, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.352112, "high": 155.941798, "low": 149.234649, "close": 153.066289, "volume": 36605544}, "trend_line": 143.925887, "activity_lines": {"activity_5": 150.163599, "activity_10": 150.499897, "activity_20": 149.080903, "activity_30": 146.836596}, "trend_signal": 1, "fair_value": 134.972725, "relative_strength": -3.774567, "rate_of_change": 0.40118580725724134, "market_dynamics": 0.243339, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.952407, "high": 156.311913, "low": 152.231157, "close": 156.074659, "volume": 31500598}, "trend_line": 144.656205, "activity_lines": {"activity_5": 152.200927, "activity_10": 151.472018, "activity_20": 150.005578, "activity_30": 147.620388}, "trend_signal": 1, "fair_value": 135.210419, "relative_strength": -2.165771, "rate_of_change": 0.5074264367743734, "market_dynamics": 0.302979, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.378343, "high": 158.826797, "low": 154.938596, "close": 158.3428, "volume": 26035663}, "trend_line": 145.443505, "activity_lines": {"activity_5": 154.789213, "activity_10": 152.779678, "activity_20": 151.04541, "activity_30": 148.503394}, "trend_signal": 1, "fair_value": 135.44651, "relative_strength": -2.252325, "rate_of_change": 0.5442559480943023, "market_dynamics": 0.438223, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.3428, "high": 159.756829, "low": 155.590663, "close": 159.09252, "volume": 28332748}, "trend_line": 146.122353, "activity_lines": {"activity_5": 156.884484, "activity_10": 154.068185, "activity_20": 152.050875, "activity_30": 149.383976}, "trend_signal": 1, "fair_value": 135.687464, "relative_strength": -3.128946, "rate_of_change": 0.46674342728471535, "market_dynamics": 0.558724, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.007109, "high": 159.941887, "low": 156.729478, "close": 156.900301, "volume": 22038503}, "trend_line": 146.755926, "activity_lines": {"activity_5": 157.407706, "activity_10": 154.814727, "activity_20": 152.743842, "activity_30": 150.079327}, "trend_signal": 1, "fair_value": 135.932143, "relative_strength": -4.292024, "rate_of_change": 0.4335907456951396, "market_dynamics": 0.464681, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.10313, "high": 156.368853, "low": 153.18966, "close": 156.15058, "volume": 25924674}, "trend_line": 147.273616, "activity_lines": {"activity_5": 157.226128, "activity_10": 155.339095, "activity_20": 153.276056, "activity_30": 150.685434}, "trend_signal": 1, "fair_value": 136.165809, "relative_strength": -4.224635, "rate_of_change": 0.3527557721928149, "market_dynamics": 0.340727, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.571683, "high": 160.354707, "low": 155.286979, "close": 158.542093, "volume": 28209221}, "trend_line": 147.829169, "activity_lines": {"activity_5": 157.636102, "activity_10": 156.230853, "activity_20": 153.964443, "activity_30": 151.412433}, "trend_signal": 1, "fair_value": 136.420956, "relative_strength": -3.828322, "rate_of_change": 0.3772250692887199, "market_dynamics": 0.339745, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.276369, "high": 159.163696, "low": 155.84775, "close": 158.285859, "volume": 22129991}, "trend_line": 148.386801, "activity_lines": {"activity_5": 157.796169, "activity_10": 156.975227, "activity_20": 154.536109, "activity_30": 152.087058}, "trend_signal": 1, "fair_value": 136.690433, "relative_strength": -5.378025, "rate_of_change": 0.3772137824842835, "market_dynamics": 0.185005, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.393787, "high": 160.269296, "low": 156.966731, "close": 159.680908, "volume": 35037653}, "trend_line": 148.981252, "activity_lines": {"activity_5": 158.425048, "activity_10": 157.771667, "activity_20": 155.188021, "activity_30": 152.81571}, "trend_signal": 1, "fair_value": 136.952542, "relative_strength": -4.986425, "rate_of_change": 0.400609081127115, "market_dynamics": 0.384906, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.155415, "high": 160.772273, "low": 156.188541, "close": 156.511205, "volume": 35313625}, "trend_line": 149.430066, "activity_lines": {"activity_5": 157.958133, "activity_10": 157.751651, "activity_20": 155.487555, "activity_30": 153.301513}, "trend_signal": 1, "fair_value": 137.188801, "relative_strength": -6.627241, "rate_of_change": 0.3012553552711442, "market_dynamics": 0.450204, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.147044, "high": 157.735432, "low": 153.464874, "close": 156.786419, "volume": 22577567}, "trend_line": 150.122623, "activity_lines": {"activity_5": 157.608897, "activity_10": 157.664687, "activity_20": 155.774884, "activity_30": 153.776117}, "trend_signal": 1, "fair_value": 137.420447, "relative_strength": -8.015281, "rate_of_change": 0.46346563214393116, "market_dynamics": 0.207138, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.488689, "high": 159.09252, "low": 156.378343, "close": 158.115037, "volume": 25092437}, "trend_line": 150.896637, "activity_lines": {"activity_5": 157.660143, "activity_10": 157.751651, "activity_20": 156.149424, "activity_30": 154.291756}, "trend_signal": 1, "fair_value": 137.640968, "relative_strength": -7.943251, "rate_of_change": 0.5155878471427947, "market_dynamics": 0.262047, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.982175, "high": 162.205283, "low": 156.074659, "close": 160.351386, "volume": 32636589}, "trend_line": 151.703966, "activity_lines": {"activity_5": 158.48531, "activity_10": 158.208126, "activity_20": 156.707106, "activity_30": 154.90174}, "trend_signal": 1, "fair_value": 137.874908, "relative_strength": -4.607595, "rate_of_change": 0.5350212013008679, "market_dynamics": 0.277418, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.322745, "high": 162.380123, "low": 158.074427, "close": 161.449291, "volume": 30073499}, "trend_line": 152.508537, "activity_lines": {"activity_5": 159.538744, "activity_10": 158.827701, "activity_20": 157.319069, "activity_30": 155.530471}, "trend_signal": 1, "fair_value": 138.102028, "relative_strength": -2.989249, "rate_of_change": 0.5303559433640525, "market_dynamics": 0.425096, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.201069, "high": 162.814416, "low": 150.880763, "close": 162.37535, "volume": 56636726}, "trend_line": 153.31649, "activity_lines": {"activity_5": 160.782971, "activity_10": 159.5728, "activity_20": 157.970454, "activity_30": 156.167039}, "trend_signal": 1, "fair_value": 138.339742, "relative_strength": -0.172753, "rate_of_change": 0.5297755888904748, "market_dynamics": 0.827494, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.139109, "high": 163.941057, "low": 159.119823, "close": 162.814512, "volume": 37943501}, "trend_line": 154.039757, "activity_lines": {"activity_5": 161.782643, "activity_10": 160.298199, "activity_20": 158.615104, "activity_30": 156.779815}, "trend_signal": 1, "fair_value": 138.567605, "relative_strength": 0.252209, "rate_of_change": 0.4717476900234419, "market_dynamics": 0.944376, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.726154, "high": 161.99347, "low": 158.308328, "close": 160.284557, "volume": 31587335}, "trend_line": 154.744063, "activity_lines": {"activity_5": 161.537123, "activity_10": 160.442445, "activity_20": 158.969413, "activity_30": 157.182705}, "trend_signal": 1, "fair_value": 138.771015, "relative_strength": -4.856571, "rate_of_change": 0.45722352054866106, "market_dynamics": 0.628688, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.56142, "high": 164.103356, "low": 160.494591, "close": 161.506573, "volume": 21349590}, "trend_line": 155.219726, "activity_lines": {"activity_5": 161.554308, "activity_10": 160.777194, "activity_20": 159.405407, "activity_30": 157.618996}, "trend_signal": 1, "fair_value": 138.998048, "relative_strength": -5.21176, "rate_of_change": 0.30738691409440194, "market_dynamics": 0.351976, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.05309, "high": 164.093809, "low": 160.9433, "close": 163.769211, "volume": 28288874}, "trend_line": 155.709516, "activity_lines": {"activity_5": 162.248693, "activity_10": 161.464774, "activity_20": 159.98876, "activity_30": 158.170576}, "trend_signal": 1, "fair_value": 139.229703, "relative_strength": -3.948166, "rate_of_change": 0.3155462341171761, "market_dynamics": 0.193272, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.282314, "high": 169.020061, "low": 163.244126, "close": 167.635746, "volume": 28675849}, "trend_line": 156.34925, "activity_lines": {"activity_5": 164.077261, "activity_10": 162.781027, "activity_20": 160.857991, "activity_30": 158.94001}, "trend_signal": 1, "fair_value": 139.485688, "relative_strength": 2.653315, "rate_of_change": 0.4108509334779541, "market_dynamics": 0.244206, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.588011, "high": 169.87929, "low": 164.628441, "close": 166.194149, "volume": 28432426}, "trend_line": 156.938102, "activity_lines": {"activity_5": 165.074604, "activity_10": 163.632907, "activity_20": 161.506313, "activity_30": 159.575165}, "trend_signal": 1, "fair_value": 139.73124, "relative_strength": -1.963019, "rate_of_change": 0.3766260471348435, "market_dynamics": 0.512738, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.79561, "high": 169.277829, "low": 162.66176, "close": 166.327807, "volume": 54091944}, "trend_line": 157.420767, "activity_lines": {"activity_5": 165.891191, "activity_10": 164.338039, "activity_20": 162.104851, "activity_30": 160.180952}, "trend_signal": 1, "fair_value": 139.982136, "relative_strength": -3.01431, "rate_of_change": 0.3075511898315335, "market_dynamics": 0.896118, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.12732, "high": 167.249092, "low": 163.597365, "close": 165.688158, "volume": 34161109}, "trend_line": 157.950633, "activity_lines": {"activity_5": 166.091678, "activity_10": 164.777548, "activity_20": 162.593646, "activity_30": 160.714332}, "trend_signal": 1, "fair_value": 140.251479, "relative_strength": -3.734873, "rate_of_change": 0.3365921854516173, "market_dynamics": 0.979124, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.860004, "high": 166.117773, "low": 160.637796, "close": 161.22971, "volume": 30438384}, "trend_line": 158.284735, "activity_lines": {"activity_5": 164.527243, "activity_10": 164.309398, "activity_20": 162.622848, "activity_30": 160.925886}, "trend_signal": 1, "fair_value": 140.480031, "relative_strength": -6.361687, "rate_of_change": 0.2115230522691235, "market_dynamics": 0.549906, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.497026, "high": 163.6451, "low": 158.737943, "close": 163.339596, "volume": 36525840}, "trend_line": 158.656791, "activity_lines": {"activity_5": 163.835404, "activity_10": 164.228856, "activity_20": 162.842815, "activity_30": 161.252006}, "trend_signal": 1, "fair_value": 140.70683, "relative_strength": -6.008273, "rate_of_change": 0.2350548838458657, "market_dynamics": 0.221649, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.272767, "high": 166.981776, "low": 161.773821, "close": 164.481895, "volume": 34616595}, "trend_line": 159.058123, "activity_lines": {"activity_5": 163.810741, "activity_10": 164.338473, "activity_20": 163.14091, "activity_30": 161.627819}, "trend_signal": 1, "fair_value": 140.956348, "relative_strength": -5.845232, "rate_of_change": 0.25295608052478286, "market_dynamics": -0.22659, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.189, "high": 164.673957, "low": 161.371451, "close": 161.543346, "volume": 28611155}, "trend_line": 159.342958, "activity_lines": {"activity_5": 162.920712, "activity_10": 163.883492, "activity_20": 163.119469, "activity_30": 161.788156}, "trend_signal": 1, "fair_value": 141.174685, "relative_strength": -6.271052, "rate_of_change": 0.17907604756533893, "market_dynamics": -0.764264, "expectation": {"probability": 60.6967, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.561275, "high": 162.926193, "low": 158.436743, "close": 158.547179, "volume": 28465095}, "trend_line": 159.721231, "activity_lines": {"activity_5": 161.350924, "activity_10": 162.860867, "activity_20": 162.798387, "activity_30": 161.736815}, "trend_signal": 1, "fair_value": 141.356384, "relative_strength": -6.416979, "rate_of_change": 0.23739549255761822, "market_dynamics": -0.958296, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.142571, "high": 161.092001, "low": 153.467139, "close": 161.053588, "volume": 37564758}, "trend_line": 160.207254, "activity_lines": {"activity_5": 161.092672, "activity_10": 162.347759, "activity_20": 162.714767, "activity_30": 161.822774}, "trend_signal": 1, "fair_value": 141.551179, "relative_strength": -8.914859, "rate_of_change": 0.30429454929508853, "market_dynamics": -1.091118, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.371768, "high": 163.800075, "low": 158.998525, "close": 162.810955, "volume": 35668481}, "trend_line": 160.631723, "activity_lines": {"activity_5": 161.43195, "activity_10": 162.203548, "activity_20": 162.791978, "activity_30": 161.990755}, "trend_signal": 1, "fair_value": 141.755752, "relative_strength": -5.718066, "rate_of_change": 0.2649499254259659, "market_dynamics": -1.166313, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.398022, "high": 170.358992, "low": 162.129231, "close": 169.283445, "volume": 36296185}, "trend_line": 161.172295, "activity_lines": {"activity_5": 163.963968, "activity_10": 163.323876, "activity_20": 163.455618, "activity_30": 162.54893}, "trend_signal": 1, "fair_value": 141.998101, "relative_strength": -3.377998, "rate_of_change": 0.3365287938796482, "market_dynamics": -0.76296, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.435817, "high": 173.268731, "low": 169.882678, "close": 172.145169, "volume": 34980558}, "trend_line": 161.707978, "activity_lines": {"activity_5": 167.12979, "activity_10": 164.908349, "activity_20": 164.332294, "activity_30": 163.256858}, "trend_signal": 1, "fair_value": 142.245022, "relative_strength": -2.701086, "rate_of_change": 0.3323666762950828, "market_dynamics": -0.251587, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.010725, "high": 173.009448, "low": 166.575371, "close": 166.921082, "volume": 31442641}, "trend_line": 161.993921, "activity_lines": {"activity_5": 167.847461, "activity_10": 165.437218, "activity_20": 164.644627, "activity_30": 163.593187}, "trend_signal": 1, "fair_value": 142.426564, "relative_strength": -6.317356, "rate_of_change": 0.17682677350650142, "market_dynamics": -0.058539, "expectation": {"probability": 58.9654, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.743425, "high": 166.863464, "low": 163.185476, "close": 164.270627, "volume": 26579230}, "trend_line": 162.166524, "activity_lines": {"activity_5": 167.123388, "activity_10": 165.461769, "activity_20": 164.673252, "activity_30": 163.740071}, "trend_signal": 1, "fair_value": 142.579686, "relative_strength": -7.144337, "rate_of_change": 0.10654905994898992, "market_dynamics": -0.073154, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.640346, "high": 165.92236, "low": 160.707877, "close": 161.389697, "volume": 50114667}, "trend_line": 162.316171, "activity_lines": {"activity_5": 165.224535, "activity_10": 164.907225, "activity_20": 164.414068, "activity_30": 163.689953}, "trend_signal": 1, "fair_value": 142.699253, "relative_strength": -6.956229, "rate_of_change": 0.09227983452366989, "market_dynamics": -0.286805, "expectation": {"probability": 60.1938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.389697, "high": 163.982534, "low": 159.75717, "close": 162.801352, "volume": 17442247}, "trend_line": 162.537863, "activity_lines": {"activity_5": 163.890984, "activity_10": 164.644798, "activity_20": 164.294021, "activity_30": 163.721255}, "trend_signal": 1, "fair_value": 142.80798, "relative_strength": -6.63512, "rate_of_change": 0.1365803534140725, "market_dynamics": -0.723506, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.970684, "high": 162.273182, "low": 157.730916, "close": 158.575988, "volume": 18970982}, "trend_line": 162.538993, "activity_lines": {"activity_5": 161.581118, "activity_10": 163.644679, "activity_20": 163.77162, "activity_30": 163.46565}, "trend_signal": 0, "fair_value": 142.894423, "relative_strength": -8.401211, "rate_of_change": 0.0006952226263843626, "market_dynamics": -1.053032, "expectation": {"probability": 61.6817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.348069, "high": 157.010683, "low": 151.220014, "close": 152.266752, "volume": 30655723}, "trend_line": 162.338356, "activity_lines": {"activity_5": 158.072786, "activity_10": 161.551378, "activity_20": 162.656476, "activity_30": 162.802925}, "trend_signal": 0, "fair_value": 142.957167, "relative_strength": -10.087375, "rate_of_change": -0.1234393029615979, "market_dynamics": -1.187527, "expectation": {"probability": 61.2256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.025397, "high": 155.330141, "low": 152.026674, "close": 154.734748, "volume": 33850851}, "trend_line": 162.173484, "activity_lines": {"activity_5": 156.364074, "activity_10": 160.020993, "activity_20": 161.820379, "activity_30": 162.31237}, "trend_signal": 0, "fair_value": 143.014682, "relative_strength": -11.048381, "rate_of_change": -0.10156071803511585, "market_dynamics": -1.36903, "expectation": {"probability": 59.0702, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 154.571496, "high": 161.466521, "low": 154.571496, "close": 158.572627, "volume": 42085632}, "trend_line": 162.242198, "activity_lines": {"activity_5": 156.570381, "activity_10": 159.303292, "activity_20": 161.392815, "activity_30": 162.080056}, "trend_signal": 0, "fair_value": 143.108979, "relative_strength": -10.13205, "rate_of_change": 0.042370675097539334, "market_dynamics": -1.255671, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.084745, "high": 164.195907, "low": 159.625785, "close": 160.37942, "volume": 30338960}, "trend_line": 162.361965, "activity_lines": {"activity_5": 157.566756, "activity_10": 158.99116, "activity_20": 161.180484, "activity_30": 161.959877}, "trend_signal": 0, "fair_value": 143.208941, "relative_strength": -7.941776, "rate_of_change": 0.07381988254374855, "market_dynamics": -1.051502, "expectation": {"probability": 60.1066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.876996, "high": 164.186245, "low": 159.645109, "close": 162.292495, "volume": 32110405}, "trend_line": 162.501214, "activity_lines": {"activity_5": 159.362286, "activity_10": 159.18875, "activity_20": 161.17804, "activity_30": 161.955395}, "trend_signal": 0, "fair_value": 143.351274, "relative_strength": -6.495546, "rate_of_change": 0.08576454467030294, "market_dynamics": -0.790033, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.021959, "high": 165.587234, "low": 156.814145, "close": 157.384202, "volume": 38046762}, "trend_line": 162.402308, "activity_lines": {"activity_5": 159.27395, "activity_10": 158.673064, "activity_20": 160.727355, "activity_30": 161.625265}, "trend_signal": 0, "fair_value": 143.441401, "relative_strength": -10.39492, "rate_of_change": -0.060864776062534216, "market_dynamics": -0.646492, "expectation": {"probability": 62.3709, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.828654, "high": 164.784419, "low": 156.717525, "close": 164.476105, "volume": 30962825}, "trend_line": 162.503201, "activity_lines": {"activity_5": 161.208419, "activity_10": 159.620212, "activity_20": 160.991632, "activity_30": 161.759059}, "trend_signal": 0, "fair_value": 143.586527, "relative_strength": -4.651265, "rate_of_change": 0.06212534861264719, "market_dynamics": -0.511198, "expectation": {"probability": 59.0729, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.466443, "high": 168.746706, "low": 164.050977, "close": 167.964084, "volume": 37104988}, "trend_line": 162.689493, "activity_lines": {"activity_5": 163.656124, "activity_10": 161.197802, "activity_20": 161.572639, "activity_30": 162.111374}, "trend_signal": 0, "fair_value": 143.771823, "relative_strength": -1.598853, "rate_of_change": 0.11463897255784444, "market_dynamics": -0.228606, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.712873, "high": 173.90621, "low": 167.001653, "close": 170.002765, "volume": 42991932}, "trend_line": 162.929101, "activity_lines": {"activity_5": 166.157292, "activity_10": 163.026527, "activity_20": 162.325784, "activity_30": 162.583198}, "trend_signal": 0, "fair_value": 144.038678, "relative_strength": 2.781393, "rate_of_change": 0.14727933290689155, "market_dynamics": 0.079898, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.785386, "high": 173.90621, "low": 160.988126, "close": 162.292495, "volume": 45608175}, "trend_line": 162.996032, "activity_lines": {"activity_5": 165.446813, "activity_10": 163.32245, "activity_20": 162.318329, "activity_30": 162.542127}, "trend_signal": 0, "fair_value": 144.216289, "relative_strength": 0.492994, "rate_of_change": 0.04107983140471078, "market_dynamics": 0.378552, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.678974, "high": 165.307036, "low": 158.572627, "close": 161.055759, "volume": 48417503}, "trend_line": 162.981005, "activity_lines": {"activity_5": 164.32409, "activity_10": 163.325939, "activity_20": 162.189521, "activity_30": 162.416948}, "trend_signal": 0, "fair_value": 144.370575, "relative_strength": -0.707534, "rate_of_change": -0.009219242834085343, "market_dynamics": 0.535644, "expectation": {"probability": 63.0162, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.804548, "high": 163.973681, "low": 156.712694, "close": 162.350467, "volume": 33917145}, "trend_line": 162.933714, "activity_lines": {"activity_5": 163.388165, "activity_10": 163.405029, "activity_20": 162.172073, "activity_30": 162.376268}, "trend_signal": 0, "fair_value": 144.520174, "relative_strength": 1.616776, "rate_of_change": -0.029016264809510348, "market_dynamics": 0.519805, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.41955, "high": 168.891636, "low": 157.944598, "close": 158.215134, "volume": 47663981}, "trend_line": 162.619693, "activity_lines": {"activity_5": 161.215505, "activity_10": 162.593773, "activity_20": 161.754609, "activity_30": 162.071843}, "trend_signal": 0, "fair_value": 144.614478, "relative_strength": 8.716214, "rate_of_change": -0.1927292960375265, "market_dynamics": 0.341916, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.128176, "high": 162.335974, "low": 151.393767, "close": 161.268323, "volume": 57104106}, "trend_line": 162.455499, "activity_lines": {"activity_5": 160.710504, "activity_10": 162.344142, "activity_20": 161.649809, "activity_30": 161.984658}, "trend_signal": 0, "fair_value": 144.737145, "relative_strength": 4.78442, "rate_of_change": -0.10096809123850028, "market_dynamics": 0.395954, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 161.393929, "high": 165.848108, "low": 160.176518, "close": 164.862585, "volume": 31767084}, "trend_line": 162.406658, "activity_lines": {"activity_5": 161.985887, "activity_10": 162.731852, "activity_20": 161.925487, "activity_30": 162.139954}, "trend_signal": 0, "fair_value": 144.86225, "relative_strength": 8.606816, "rate_of_change": -0.030064233159635995, "market_dynamics": 0.396333, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.19418, "high": 165.252522, "low": 152.252074, "close": 156.56935, "volume": 58249810}, "trend_line": 162.102698, "activity_lines": {"activity_5": 160.32552, "activity_10": 161.564971, "activity_20": 161.446012, "activity_30": 161.763353}, "trend_signal": 0, "fair_value": 144.938238, "relative_strength": -1.25928, "rate_of_change": -0.18715981459330897, "market_dynamics": 0.3303, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.588798, "high": 158.6502, "low": 154.653802, "close": 156.083171, "volume": 41411654}, "trend_line": 161.931147, "activity_lines": {"activity_5": 158.802186, "activity_10": 160.32451, "activity_20": 160.969529, "activity_30": 161.374997}, "trend_signal": 0, "fair_value": 145.037399, "relative_strength": -4.149646, "rate_of_change": -0.10582859021877217, "market_dynamics": 0.109153, "expectation": {"probability": 62.5845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.442944, "high": 156.462391, "low": 153.059132, "close": 153.302222, "volume": 35394256}, "trend_line": 161.596568, "activity_lines": {"activity_5": 156.769689, "activity_10": 158.731021, "activity_20": 160.267181, "activity_30": 160.818292}, "trend_signal": 0, "fair_value": 145.132486, "relative_strength": -5.223927, "rate_of_change": -0.2066180634168047, "market_dynamics": -0.389459, "expectation": {"probability": 62.6389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.073717, "high": 158.912737, "low": 152.359033, "close": 158.766883, "volume": 36976212}, "trend_line": 161.406067, "activity_lines": {"activity_5": 156.886273, "activity_10": 158.397686, "activity_20": 160.123789, "activity_30": 160.635732}, "trend_signal": 0, "fair_value": 145.330956, "relative_strength": -6.545343, "rate_of_change": -0.11788678581341121, "market_dynamics": -0.702412, "expectation": {"probability": 59.8952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.951632, "high": 161.766613, "low": 158.89329, "close": 161.275571, "volume": 31716372}, "trend_line": 161.397141, "activity_lines": {"activity_5": 158.00585, "activity_10": 158.724764, "activity_20": 160.238531, "activity_30": 160.627313}, "trend_signal": 0, "fair_value": 145.505466, "relative_strength": -2.453129, "rate_of_change": -0.005530151478136464, "market_dynamics": -0.819454, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.701879, "high": 166.263776, "low": 160.701879, "close": 165.19418, "volume": 34239827}, "trend_line": 161.618708, "activity_lines": {"activity_5": 160.670763, "activity_10": 159.782807, "activity_20": 160.713618, "activity_30": 160.872283}, "trend_signal": 0, "fair_value": 145.721447, "relative_strength": -1.696105, "rate_of_change": 0.13728062258549745, "market_dynamics": -0.662887, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.348228, "high": 164.367675, "low": 158.018166, "close": 159.486429, "volume": 34787373}, "trend_line": 161.566469, "activity_lines": {"activity_5": 160.858104, "activity_10": 159.727832, "activity_20": 160.583552, "activity_30": 160.734716}, "trend_signal": 0, "fair_value": 145.923605, "relative_strength": -6.419589, "rate_of_change": -0.03232237198677887, "market_dynamics": -0.522217, "expectation": {"probability": 64.7978, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.873843, "high": 159.48254, "low": 155.490031, "close": 155.849804, "volume": 33798704}, "trend_line": 161.334431, "activity_lines": {"activity_5": 159.606353, "activity_10": 159.063727, "activity_20": 160.084513, "activity_30": 160.365899}, "trend_signal": 0, "fair_value": 146.157863, "relative_strength": -8.012514, "rate_of_change": -0.14361767106516207, "market_dynamics": -0.600779, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.43322, "high": 157.473645, "low": 153.302222, "close": 154.682973, "volume": 36526304}, "trend_line": 160.847749, "activity_lines": {"activity_5": 157.79582, "activity_10": 158.230476, "activity_20": 159.487313, "activity_30": 159.936773}, "trend_signal": 0, "fair_value": 146.315363, "relative_strength": -8.327568, "rate_of_change": -0.3016603442819976, "market_dynamics": -0.756332, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.673249, "high": 157.269449, "low": 152.825766, "close": 155.441413, "volume": 46659391}, "trend_line": 160.290957, "activity_lines": {"activity_5": 156.51036, "activity_10": 157.654857, "activity_20": 158.989471, "activity_30": 159.587977}, "trend_signal": 0, "fair_value": 146.467555, "relative_strength": -10.736735, "rate_of_change": -0.34616089032119535, "market_dynamics": -0.89758, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.857997, "high": 158.037613, "low": 153.759231, "close": 156.384602, "volume": 37751425}, "trend_line": 159.939741, "activity_lines": {"activity_5": 155.928241, "activity_10": 157.422021, "activity_20": 158.614081, "activity_30": 159.335954}, "trend_signal": 0, "fair_value": 146.632091, "relative_strength": -11.475855, "rate_of_change": -0.21911154975510802, "market_dynamics": -0.912804, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.442944, "high": 156.724928, "low": 151.639487, "close": 152.709083, "volume": 53286909}, "trend_line": 159.554356, "activity_lines": {"activity_5": 154.708254, "activity_10": 156.524268, "activity_20": 157.893402, "activity_30": 158.86946}, "trend_signal": 0, "fair_value": 146.772777, "relative_strength": -13.075499, "rate_of_change": -0.24095637368825376, "market_dynamics": -0.821409, "expectation": {"probability": 63.4301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.279714, "high": 152.295799, "low": 147.70143, "close": 151.840571, "volume": 44770548}, "trend_line": 159.236052, "activity_lines": {"activity_5": 153.650586, "activity_10": 155.529951, "activity_20": 157.146041, "activity_30": 158.371797}, "trend_signal": 0, "fair_value": 146.91438, "relative_strength": -13.79885, "rate_of_change": -0.19949565024724986, "market_dynamics": -0.851173, "expectation": {"probability": 63.4301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.811201, "high": 155.678192, "low": 151.634984, "close": 154.973323, "volume": 32147775}, "trend_line": 158.975117, "activity_lines": {"activity_5": 153.904451, "activity_10": 155.1318, "activity_20": 156.773815, "activity_30": 158.096782}, "trend_signal": 0, "fair_value": 147.099966, "relative_strength": -12.995357, "rate_of_change": -0.16386678564474158, "market_dynamics": -1.024674, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.312508, "high": 155.315968, "low": 146.759639, "close": 147.484088, "volume": 47953635}, "trend_line": 158.605387, "activity_lines": {"activity_5": 151.642548, "activity_10": 153.440945, "activity_20": 155.759898, "activity_30": 157.355425}, "trend_signal": 0, "fair_value": 147.203756, "relative_strength": -14.733664, "rate_of_change": -0.23257098782321017, "market_dynamics": -1.081803, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.092494, "high": 150.773477, "low": 146.867327, "close": 150.283985, "volume": 34255964}, "trend_line": 158.539295, "activity_lines": {"activity_5": 150.844431, "activity_10": 152.509915, "activity_20": 155.083154, "activity_30": 156.81856}, "trend_signal": 0, "fair_value": 147.314154, "relative_strength": -14.790652, "rate_of_change": -0.04167071576200473, "market_dynamics": -1.186236, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.313354, "high": 153.711411, "low": 150.049028, "close": 151.116122, "volume": 33547814}, "trend_line": 158.418674, "activity_lines": {"activity_5": 150.730402, "activity_10": 152.001278, "activity_20": 154.536956, "activity_30": 156.339646}, "trend_signal": 0, "fair_value": 147.41209, "relative_strength": -14.809759, "rate_of_change": -0.07608271501396538, "market_dynamics": -1.150579, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.174861, "high": 157.645952, "low": 150.930115, "close": 155.335547, "volume": 36198230}, "trend_line": 158.310772, "activity_lines": {"activity_5": 152.129045, "activity_10": 152.411996, "activity_20": 154.446104, "activity_30": 156.140735}, "trend_signal": 0, "fair_value": 147.580342, "relative_strength": -12.378232, "rate_of_change": -0.06811191968443325, "market_dynamics": -0.959063, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.061432, "high": 155.364917, "low": 151.772042, "close": 153.739802, "volume": 26757607}, "trend_line": 158.089451, "activity_lines": {"activity_5": 152.762775, "activity_10": 152.541929, "activity_20": 154.216989, "activity_30": 155.845833}, "trend_signal": 0, "fair_value": 147.768197, "relative_strength": -12.903153, "rate_of_change": -0.13980160490910185, "market_dynamics": -0.935033, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.053077, "high": 157.185829, "low": 153.206255, "close": 156.657177, "volume": 26312684}, "trend_line": 157.901607, "activity_lines": {"activity_5": 154.451198, "activity_10": 153.219443, "activity_20": 154.301569, "activity_30": 155.753429}, "trend_signal": 0, "fair_value": 147.958471, "relative_strength": -11.10059, "rate_of_change": -0.1188213374211693, "market_dynamics": -0.712645, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.255793, "high": 156.901923, "low": 152.613969, "close": 154.581729, "volume": 30145651}, "trend_line": 157.808191, "activity_lines": {"activity_5": 154.836265, "activity_10": 153.497497, "activity_20": 154.227561, "activity_30": 155.539243}, "trend_signal": 0, "fair_value": 148.145211, "relative_strength": -13.241667, "rate_of_change": -0.05916089251708441, "market_dynamics": -0.453436, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.562149, "high": 158.272502, "low": 152.692288, "close": 152.760817, "volume": 44195004}, "trend_line": 157.417682, "activity_lines": {"activity_5": 154.327846, "activity_10": 153.477256, "activity_20": 153.989597, "activity_30": 155.213606}, "trend_signal": 0, "fair_value": 148.335979, "relative_strength": -14.91198, "rate_of_change": -0.24745800425529257, "market_dynamics": -0.189727, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.799976, "high": 152.799976, "low": 147.797363, "close": 149.29521, "volume": 37282099}, "trend_line": 156.795386, "activity_lines": {"activity_5": 152.554577, "activity_10": 152.825964, "activity_20": 153.437397, "activity_30": 154.689575}, "trend_signal": 0, "fair_value": 148.558792, "relative_strength": -16.201828, "rate_of_change": -0.39531518447845376, "market_dynamics": -0.032407, "expectation": {"probability": 64.0355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.216891, "high": 151.135702, "low": 148.228116, "close": 149.070043, "volume": 35573007}, "trend_line": 156.097629, "activity_lines": {"activity_5": 151.108943, "activity_10": 152.180012, "activity_20": 152.882833, "activity_30": 154.191166}, "trend_signal": 0, "fair_value": 148.791675, "relative_strength": -16.883822, "rate_of_change": -0.445011181642804, "market_dynamics": -0.082207, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.316225, "high": 149.95113, "low": 146.309306, "close": 146.544262, "volume": 32344556}, "trend_line": 155.572688, "activity_lines": {"activity_5": 149.132698, "activity_10": 151.182159, "activity_20": 152.133894, "activity_30": 153.57482}, "trend_signal": 0, "fair_value": 149.003657, "relative_strength": -15.899297, "rate_of_change": -0.3362901815760523, "market_dynamics": -0.351104, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.868763, "high": 148.835087, "low": 143.876528, "close": 148.218327, "volume": 43522089}, "trend_line": 155.144773, "activity_lines": {"activity_5": 148.38867, "activity_10": 150.505769, "activity_20": 151.614538, "activity_30": 153.100345}, "trend_signal": 0, "fair_value": 149.200638, "relative_strength": -16.020946, "rate_of_change": -0.2750579201922724, "market_dynamics": -0.47859, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.404334, "high": 155.16014, "low": 147.415559, "close": 150.320011, "volume": 38182888}, "trend_line": 154.743758, "activity_lines": {"activity_5": 148.76943, "activity_10": 150.249062, "activity_20": 151.376181, "activity_30": 152.78907}, "trend_signal": 0, "fair_value": 149.372199, "relative_strength": -16.080431, "rate_of_change": -0.25847793144792097, "market_dynamics": -0.326703, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.452534, "high": 150.985406, "low": 146.357218, "close": 148.23018, "volume": 35691082}, "trend_line": 154.410926, "activity_lines": {"activity_5": 148.616299, "activity_10": 149.626859, "activity_20": 150.982441, "activity_30": 152.368839}, "trend_signal": 0, "fair_value": 149.534932, "relative_strength": -17.448482, "rate_of_change": -0.21508589703503558, "market_dynamics": -0.335715, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.959093, "high": 148.082314, "low": 142.404281, "close": 144.888421, "volume": 47763290}, "trend_line": 153.864929, "activity_lines": {"activity_5": 147.420252, "activity_10": 148.526253, "activity_20": 150.306723, "activity_30": 151.754484}, "trend_signal": 0, "fair_value": 149.637996, "relative_strength": -17.635607, "rate_of_change": -0.3535999777632315, "market_dynamics": -0.090052, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.296959, "high": 147.254268, "low": 142.039547, "close": 145.568602, "volume": 42109532}, "trend_line": 153.221797, "activity_lines": {"activity_5": 146.729706, "activity_10": 147.71025, "activity_20": 149.742424, "activity_30": 151.219237}, "trend_signal": 0, "fair_value": 149.736047, "relative_strength": -16.973292, "rate_of_change": -0.41798478976322156, "market_dynamics": -0.242803, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.647463, "high": 149.3441, "low": 142.946455, "close": 148.772353, "volume": 48043836}, "trend_line": 152.961897, "activity_lines": {"activity_5": 147.17212, "activity_10": 147.678358, "activity_20": 149.530258, "activity_30": 150.932176}, "trend_signal": 0, "fair_value": 149.830328, "relative_strength": -13.088138, "rate_of_change": -0.16962338589464265, "market_dynamics": -0.281162, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.964022, "high": 148.269611, "low": 144.454682, "close": 146.051629, "volume": 38270178}, "trend_line": 152.627512, "activity_lines": {"activity_5": 146.670692, "activity_10": 147.257414, "activity_20": 149.095225, "activity_30": 150.486353}, "trend_signal": 0, "fair_value": 149.884383, "relative_strength": -17.256813, "rate_of_change": -0.21860672923008892, "market_dynamics": -0.439868, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.992483, "high": 146.771241, "low": 140.482031, "close": 141.408654, "volume": 57013790}, "trend_line": 152.23106, "activity_lines": {"activity_5": 144.906165, "activity_10": 146.114277, "activity_20": 148.249705, "activity_30": 149.762555}, "trend_signal": 0, "fair_value": 149.906859, "relative_strength": -19.727265, "rate_of_change": -0.25975133500176706, "market_dynamics": -0.69633, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.87141, "high": 141.073492, "low": 136.174217, "close": 140.807335, "volume": 63362151}, "trend_line": 151.632408, "activity_lines": {"activity_5": 143.395966, "activity_10": 145.005202, "activity_20": 147.396593, "activity_30": 149.025541}, "trend_signal": 0, "fair_value": 149.928292, "relative_strength": -19.1927, "rate_of_change": -0.39325220490484364, "market_dynamics": -0.809453, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.231215, "high": 146.337502, "low": 141.162212, "close": 142.404281, "volume": 65548137}, "trend_line": 151.003365, "activity_lines": {"activity_5": 142.690155, "activity_10": 144.336712, "activity_20": 146.763028, "activity_30": 148.430178}, "trend_signal": 0, "fair_value": 149.947194, "relative_strength": -17.962648, "rate_of_change": -0.4148473326361709, "market_dynamics": -1.103288, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.660025, "high": 143.56749, "low": 140.05815, "close": 142.680297, "volume": 29243637}, "trend_line": 150.252902, "activity_lines": {"activity_5": 142.287303, "activity_10": 143.793679, "activity_20": 146.179939, "activity_30": 147.893206}, "trend_signal": 0, "fair_value": 149.974073, "relative_strength": -18.530253, "rate_of_change": -0.49698428905872155, "market_dynamics": -1.18529, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.739443, "high": 143.005601, "low": 139.230103, "close": 139.772276, "volume": 27907870}, "trend_line": 149.595764, "activity_lines": {"activity_5": 141.321249, "activity_10": 142.822606, "activity_20": 145.356105, "activity_30": 147.217036}, "trend_signal": 0, "fair_value": 149.968488, "relative_strength": -18.948477, "rate_of_change": -0.4373546142889162, "market_dynamics": -1.27036, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.092095, "high": 140.304592, "low": 135.661617, "close": 139.851138, "volume": 55913788}, "trend_line": 149.062475, "activity_lines": {"activity_5": 140.800105, "activity_10": 142.057649, "activity_20": 144.593799, "activity_30": 146.588351}, "trend_signal": 0, "fair_value": 149.981215, "relative_strength": -19.785935, "rate_of_change": -0.35648669838003993, "market_dynamics": -1.241824, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.255304, "high": 144.809559, "low": 139.695781, "close": 142.473285, "volume": 63668238}, "trend_line": 148.655485, "activity_lines": {"activity_5": 141.256845, "activity_10": 141.921792, "activity_20": 144.154957, "activity_30": 146.163242}, "trend_signal": 0, "fair_value": 150.051711, "relative_strength": -17.644273, "rate_of_change": -0.27303316948145906, "market_dynamics": -1.053973, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.404281, "high": 150.53917, "low": 142.06912, "close": 149.055072, "volume": 59838957}, "trend_line": 148.442607, "activity_lines": {"activity_5": 143.796451, "activity_10": 143.026535, "activity_20": 144.396602, "activity_30": 146.189021}, "trend_signal": 0, "fair_value": 150.178547, "relative_strength": -13.218247, "rate_of_change": -0.14320225049212898, "market_dynamics": -0.372518, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.020327, "high": 150.8618, "low": 145.719574, "close": 150.663258, "volume": 53349151}, "trend_line": 148.251896, "activity_lines": {"activity_5": 146.428732, "activity_10": 144.360285, "activity_20": 144.827608, "activity_30": 146.332289}, "trend_signal": 0, "fair_value": 150.303666, "relative_strength": -12.278081, "rate_of_change": -0.1284745692993802, "market_dynamics": 0.316339, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.308519, "high": 158.823316, "low": 150.14705, "close": 158.009296, "volume": 58642728}, "trend_line": 148.42857, "activity_lines": {"activity_5": 150.977496, "activity_10": 146.995298, "activity_20": 145.976896, "activity_30": 146.961799}, "trend_signal": 0, "fair_value": 150.501517, "relative_strength": -7.502109, "rate_of_change": 0.11917149444079944, "market_dynamics": 0.956191, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.602286, "high": 161.950346, "low": 154.882267, "close": 158.902733, "volume": 59079420}, "trend_line": 148.663975, "activity_lines": {"activity_5": 154.60827, "activity_10": 149.575343, "activity_20": 147.18628, "activity_30": 147.637551}, "trend_signal": 0, "fair_value": 150.69478, "relative_strength": -5.562697, "rate_of_change": 0.1585981728450162, "market_dynamics": 1.410947, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.783608, "high": 160.987419, "low": 154.63409, "close": 159.607556, "volume": 49986134}, "trend_line": 148.81845, "activity_lines": {"activity_5": 157.203879, "activity_10": 151.965463, "activity_20": 148.41704, "activity_30": 148.343589}, "trend_signal": 0, "fair_value": 150.896982, "relative_strength": -5.86412, "rate_of_change": 0.10390883198166821, "market_dynamics": 1.430538, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.15091, "high": 166.030375, "low": 159.131056, "close": 165.980739, "volume": 54267796}, "trend_line": 149.435005, "activity_lines": {"activity_5": 160.781598, "activity_10": 155.172521, "activity_20": 150.204592, "activity_30": 149.450833}, "trend_signal": 1, "fair_value": 151.130075, "relative_strength": -1.274391, "rate_of_change": 0.4143001086222688, "market_dynamics": 1.46632, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.084668, "high": 165.330516, "low": 150.782383, "close": 152.509695, "volume": 46257437}, "trend_line": 149.509195, "activity_lines": {"activity_5": 158.740591, "activity_10": 155.501635, "activity_20": 150.616632, "activity_30": 149.6492}, "trend_signal": 1, "fair_value": 151.29898, "relative_strength": -6.926302, "rate_of_change": 0.04964700205284281, "market_dynamics": 1.221447, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.033195, "high": 156.004026, "low": 149.084853, "close": 149.551426, "volume": 44897068}, "trend_line": 149.457038, "activity_lines": {"activity_5": 155.590398, "activity_10": 155.114166, "activity_20": 150.726497, "activity_30": 149.651925}, "trend_signal": 1, "fair_value": 151.415085, "relative_strength": -6.856626, "rate_of_change": -0.034885479786038585, "market_dynamics": 0.935704, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.752602, "high": 152.340935, "low": 143.198096, "close": 143.227877, "volume": 94112362}, "trend_line": 149.053449, "activity_lines": {"activity_5": 150.896214, "activity_10": 153.399159, "activity_20": 150.23778, "activity_30": 149.250044}, "trend_signal": 1, "fair_value": 151.468313, "relative_strength": -8.668324, "rate_of_change": -0.27003679813326076, "market_dynamics": 0.722475, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.084241, "high": 145.084241, "low": 140.974431, "close": 141.669326, "volume": 45302705}, "trend_line": 148.6511, "activity_lines": {"activity_5": 146.727503, "activity_10": 151.339383, "activity_20": 149.624449, "activity_30": 148.773649}, "trend_signal": 0, "fair_value": 151.499937, "relative_strength": -7.06626, "rate_of_change": -0.2699360549516615, "market_dynamics": 0.278492, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.99692, "high": 144.50847, "low": 141.242462, "close": 142.076336, "volume": 36027154}, "trend_line": 148.165072, "activity_lines": {"activity_5": 143.890344, "activity_10": 149.368226, "activity_20": 149.065211, "activity_30": 148.34947}, "trend_signal": 0, "fair_value": 151.513362, "relative_strength": -9.16155, "rate_of_change": -0.3269588990596131, "market_dynamics": -0.014985, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.967138, "high": 145.86848, "low": 139.713692, "close": 144.10146, "volume": 41465411}, "trend_line": 147.81573, "activity_lines": {"activity_5": 143.321853, "activity_10": 147.89216, "activity_20": 148.715471, "activity_30": 148.087302}, "trend_signal": 0, "fair_value": 151.54696, "relative_strength": -10.395957, "rate_of_change": -0.2357789155598069, "market_dynamics": -0.231465, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.942627, "high": 146.51374, "low": 141.222608, "close": 145.858553, "volume": 39274315}, "trend_line": 147.585654, "activity_lines": {"activity_5": 143.899609, "activity_10": 146.85487, "activity_20": 148.555316, "activity_30": 147.961032}, "trend_signal": 0, "fair_value": 151.556196, "relative_strength": -12.429234, "rate_of_change": -0.15565055221118676, "market_dynamics": -0.470516, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.994897, "high": 152.42, "low": 141.182899, "close": 148.18, "volume": 51593257}, "trend_line": 147.548481, "activity_lines": {"activity_5": 145.497373, "activity_10": 146.460585, "activity_20": 148.61717, "activity_30": 147.999377}, "trend_signal": 0, "fair_value": 151.578475, "relative_strength": -10.924362, "rate_of_change": -0.025187407442728602, "market_dynamics": -0.450758, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.42, "high": 151.185, "low": 145.89, "close": 147.26, "volume": 42441028}, "trend_line": 147.488146, "activity_lines": {"activity_5": 146.458328, "activity_10": 146.093986, "activity_20": 148.559161, "activity_30": 147.980765}, "trend_signal": 0, "fair_value": 151.596933, "relative_strength": -11.761187, "rate_of_change": -0.040891644286062914, "market_dynamics": -0.440646, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.06, "high": 148.95, "low": 142.18, "close": 146.42, "volume": 41993281}, "trend_line": 147.484004, "activity_lines": {"activity_5": 146.766571, "activity_10": 145.79916, "activity_20": 148.390425, "activity_30": 147.911853}, "trend_signal": 0, "fair_value": 151.610421, "relative_strength": -13.736704, "rate_of_change": -0.002808361290270504, "market_dynamics": -0.46746, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.79, "high": 145.945, "low": 141.2, "close": 141.57, "volume": 39852204}, "trend_line": 147.262393, "activity_lines": {"activity_5": 145.16857, "activity_10": 144.978166, "activity_20": 147.740661, "activity_30": 147.530304}, "trend_signal": 0, "fair_value": 151.609369, "relative_strength": -16.217703, "rate_of_change": -0.15026104119060654, "market_dynamics": -0.576447, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.1, "high": 144.64, "low": 140.09, "close": 144.44, "volume": 35277032}, "trend_line": 147.066393, "activity_lines": {"activity_5": 144.696, "activity_10": 144.877893, "activity_20": 147.369518, "activity_30": 147.348214}, "trend_signal": 0, "fair_value": 151.672803, "relative_strength": -14.629156, "rate_of_change": -0.13309575921396166, "market_dynamics": -0.715344, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.51, "high": 148.5399, "low": 142.53, "close": 143.56, "volume": 40772359}, "trend_line": 146.91072, "activity_lines": {"activity_5": 144.024667, "activity_10": 144.710556, "activity_20": 146.892338, "activity_30": 147.121995}, "trend_signal": 0, "fair_value": 151.723953, "relative_strength": -15.695515, "rate_of_change": -0.10585219153366145, "market_dynamics": -0.758137, "expectation": {"probability": 58.4539, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.52, "high": 148.23, "low": 138.86, "close": 146.54, "volume": 49201442}, "trend_line": 146.965773, "activity_lines": {"activity_5": 144.654667, "activity_10": 145.078998, "activity_20": 146.681307, "activity_30": 147.098078}, "trend_signal": 0, "fair_value": 151.793968, "relative_strength": -11.201575, "rate_of_change": 0.03747377999373709, "market_dynamics": -0.708347, "expectation": {"probability": 59.7639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 145.79, "high": 150.43, "low": 144.53, "close": 149.61, "volume": 36322540}, "trend_line": 147.100486, "activity_lines": {"activity_5": 146.356, "activity_10": 145.917065, "activity_20": 146.743291, "activity_30": 147.268673}, "trend_signal": 0, "fair_value": 151.865986, "relative_strength": -9.368904, "rate_of_change": 0.09166283907476644, "market_dynamics": -0.450833, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.76, "high": 153.02, "low": 148.76, "close": 150.38, "volume": 41810112}, "trend_line": 147.154074, "activity_lines": {"activity_5": 148.101333, "activity_10": 146.758156, "activity_20": 146.875966, "activity_30": 147.480255}, "trend_signal": 0, "fair_value": 151.949347, "relative_strength": -9.258075, "rate_of_change": 0.03642951934232159, "market_dynamics": -0.122537, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 150.105, "high": 153.3501, "low": 147.57, "close": 149.02, "volume": 54337749}, "trend_line": 147.25302, "activity_lines": {"activity_5": 148.806, "activity_10": 147.237818, "activity_20": 146.880466, "activity_30": 147.600637}, "trend_signal": 0, "fair_value": 152.004533, "relative_strength": -7.479078, "rate_of_change": 0.06723972861259944, "market_dynamics": 0.334195, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.725, "high": 151.6653, "low": 144.17, "close": 151.41, "volume": 38569917}, "trend_line": 147.586398, "activity_lines": {"activity_5": 150.002, "activity_10": 148.094545, "activity_20": 147.155391, "activity_30": 147.868829}, "trend_signal": 0, "fair_value": 152.092479, "relative_strength": -7.589668, "rate_of_change": 0.22639807319402372, "market_dynamics": 0.656034, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 150.68, "high": 153.49, "low": 145.6, "close": 147.04, "volume": 50877723}, "trend_line": 147.794153, "activity_lines": {"activity_5": 149.218, "activity_10": 148.098, "activity_20": 147.049806, "activity_30": 147.833578}, "trend_signal": 0, "fair_value": 152.144998, "relative_strength": -11.055117, "rate_of_change": 0.1407683924910151, "market_dynamics": 0.810006, "expectation": {"probability": 61.3031, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/", "share_image": "https://sharemaestro.com/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}