{"ticker": {"uuid": "1b0cd8bc-65cf-43a2-964b-173eb2a49bd3", "symbol": "PG", "name": "Procter & Gamble Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PG fell 4.01%, moving from 149.55 to 143.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.70 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.56"}, {"label": "12-Week Change", "value": "-4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.51, "high": 148.5399, "low": 142.53, "close": 143.56, "volume": 40772359}, "trend_line": 146.910723, "activity_lines": {"activity_5": 144.024667, "activity_10": 144.71056, "activity_20": 146.892341, "activity_30": 147.121998}, "trend_signal": 0, "fair_value": 151.723954, "relative_strength": -15.695515, "rate_of_change": -0.10585286861961046, "market_dynamics": -0.758175, "expectation": {"probability": 58.4539, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.145677, "high": 136.811287, "low": 132.762838, "close": 135.6176, "volume": 26018310}, "trend_line": 135.754713, "activity_lines": {"activity_5": 136.788487, "activity_10": 139.317556, "activity_20": 137.743759, "activity_30": 136.638989}, "trend_signal": 1, "fair_value": 127.053691, "relative_strength": -5.192561, "rate_of_change": 0.16741950967658611, "market_dynamics": 0.286552, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 136.024839, "high": 138.884136, "low": 133.50329, "close": 138.3752, "volume": 33477310}, "trend_line": 136.0248, "activity_lines": {"activity_5": 136.79406, "activity_10": 138.946913, "activity_20": 138.03001, "activity_30": 136.808053}, "trend_signal": 1, "fair_value": 127.285628, "relative_strength": -5.630464, "rate_of_change": 0.19895220875314254, "market_dynamics": 0.160009, "expectation": {"probability": 57.0067, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.56486, "high": 139.818694, "low": 136.82985, "close": 137.3758, "volume": 30501215}, "trend_line": 136.135173, "activity_lines": {"activity_5": 136.86254, "activity_10": 138.423776, "activity_20": 138.177717, "activity_30": 136.895214}, "trend_signal": 1, "fair_value": 127.531486, "relative_strength": -4.840048, "rate_of_change": 0.0811418211973183, "market_dynamics": 0.070152, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.042667, "high": 140.716262, "low": 135.7657, "close": 140.4109, "volume": 30933244}, "trend_line": 136.228233, "activity_lines": {"activity_5": 138.233273, "activity_10": 138.479465, "activity_20": 138.584809, "activity_30": 137.171068}, "trend_signal": 1, "fair_value": 127.765676, "relative_strength": -4.758148, "rate_of_change": 0.06835852774064491, "market_dynamics": -0.026141, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.170308, "high": 141.141913, "low": 137.644133, "close": 137.6904, "volume": 29404252}, "trend_line": 136.22117, "activity_lines": {"activity_5": 138.306067, "activity_10": 138.113367, "activity_20": 138.669632, "activity_30": 137.265401}, "trend_signal": 1, "fair_value": 127.965846, "relative_strength": -5.443647, "rate_of_change": -0.00518468150430172, "market_dynamics": -0.100569, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.819974, "high": 139.383797, "low": 135.987803, "close": 138.8471, "volume": 29134514}, "trend_line": 136.267283, "activity_lines": {"activity_5": 138.623773, "activity_10": 138.085107, "activity_20": 138.822062, "activity_30": 137.434816}, "trend_signal": 1, "fair_value": 128.163845, "relative_strength": -6.731637, "rate_of_change": 0.03385156653697159, "market_dynamics": -0.291726, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.342126, "high": 143.085229, "low": 137.936135, "close": 142.3962, "volume": 32568791}, "trend_line": 136.3653, "activity_lines": {"activity_5": 139.909213, "activity_10": 138.802747, "activity_20": 139.261154, "activity_30": 137.83023}, "trend_signal": 1, "fair_value": 128.378428, "relative_strength": -4.856641, "rate_of_change": 0.07192995841855795, "market_dynamics": -0.253343, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.312401, "high": 146.632799, "low": 141.451115, "close": 145.6365, "volume": 35036614}, "trend_line": 136.603613, "activity_lines": {"activity_5": 142.006687, "activity_10": 140.144435, "activity_20": 139.947999, "activity_30": 138.428372}, "trend_signal": 1, "fair_value": 128.58518, "relative_strength": -3.744718, "rate_of_change": 0.17476073458570848, "market_dynamics": -0.160187, "expectation": {"probability": 56.1464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.627255, "high": 146.865645, "low": 144.379553, "close": 144.5844, "volume": 29890517}, "trend_line": 136.734973, "activity_lines": {"activity_5": 143.202747, "activity_10": 141.223878, "activity_20": 140.4419, "activity_30": 138.943261}, "trend_signal": 1, "fair_value": 128.771718, "relative_strength": -2.2825, "rate_of_change": 0.09616143900967013, "market_dynamics": -0.022567, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.947488, "high": 147.470824, "low": 144.779886, "close": 146.2045, "volume": 21196345}, "trend_line": 137.01293, "activity_lines": {"activity_5": 144.660607, "activity_10": 142.415338, "activity_20": 141.0275, "activity_30": 139.554198}, "trend_signal": 1, "fair_value": 128.960049, "relative_strength": -0.995823, "rate_of_change": 0.20328157010716993, "market_dynamics": 0.116131, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.306942, "high": 146.679391, "low": 140.757465, "close": 142.0331, "volume": 29443429}, "trend_line": 137.36484, "activity_lines": {"activity_5": 144.160393, "activity_10": 142.6552, "activity_20": 141.162108, "activity_30": 139.87808}, "trend_signal": 1, "fair_value": 129.108671, "relative_strength": -1.794739, "rate_of_change": 0.25684437227929896, "market_dynamics": 0.09208, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.614076, "high": 144.025677, "low": 140.533976, "close": 142.9642, "volume": 20853924}, "trend_line": 137.821357, "activity_lines": {"activity_5": 143.758147, "activity_10": 142.947707, "activity_20": 141.360167, "activity_30": 140.239329}, "trend_signal": 1, "fair_value": 129.255888, "relative_strength": -1.937403, "rate_of_change": 0.33233904687692967, "market_dynamics": -0.019979, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 143.122504, "high": 144.584363, "low": 141.558222, "close": 143.8674, "volume": 20939471}, "trend_line": 138.245447, "activity_lines": {"activity_5": 143.6191, "activity_10": 143.320996, "activity_20": 141.630045, "activity_30": 140.629397}, "trend_signal": 1, "fair_value": 129.413385, "relative_strength": -3.751721, "rate_of_change": 0.30770992916577267, "market_dynamics": 0.088031, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.206275, "high": 144.183951, "low": 141.101943, "close": 142.3962, "volume": 17184299}, "trend_line": 138.753837, "activity_lines": {"activity_5": 143.107593, "activity_10": 143.308765, "activity_20": 141.735965, "activity_30": 140.897187}, "trend_signal": 1, "fair_value": 129.560453, "relative_strength": -3.535819, "rate_of_change": 0.3677444798597898, "market_dynamics": 0.10182, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.768643, "high": 144.621572, "low": 141.129872, "close": 142.899, "volume": 27736495}, "trend_line": 139.225343, "activity_lines": {"activity_5": 142.909567, "activity_10": 143.351856, "activity_20": 141.899397, "activity_30": 141.164617}, "trend_signal": 1, "fair_value": 129.715012, "relative_strength": -3.025639, "rate_of_change": 0.339814746888769, "market_dynamics": 0.207586, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.811515, "high": 144.114129, "low": 140.952976, "close": 141.1392, "volume": 25113579}, "trend_line": 139.66118, "activity_lines": {"activity_5": 142.345307, "activity_10": 142.980282, "activity_20": 141.903826, "activity_30": 141.288092}, "trend_signal": 1, "fair_value": 129.856905, "relative_strength": -1.271368, "rate_of_change": 0.3130442997005166, "market_dynamics": 0.154117, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.76676, "high": 140.859872, "low": 134.844835, "close": 135.8132, "volume": 30217700}, "trend_line": 139.86768, "activity_lines": {"activity_5": 140.065307, "activity_10": 141.598669, "activity_20": 141.416452, "activity_30": 141.039835}, "trend_signal": 1, "fair_value": 129.961885, "relative_strength": -4.298915, "rate_of_change": 0.14785783708830574, "market_dynamics": -0.193886, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.807573, "high": 136.399788, "low": 131.706943, "close": 134.1651, "volume": 27164621}, "trend_line": 140.1345, "activity_lines": {"activity_5": 137.712673, "activity_10": 140.037093, "activity_20": 140.812605, "activity_30": 140.671926}, "trend_signal": 0, "fair_value": 130.029694, "relative_strength": -5.895355, "rate_of_change": 0.1907660154225734, "market_dynamics": -0.536091, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.48541, "high": 135.533875, "low": 131.846638, "close": 134.7238, "volume": 29565162}, "trend_line": 140.243993, "activity_lines": {"activity_5": 136.193093, "activity_10": 138.785669, "activity_20": 140.29801, "activity_30": 140.322849}, "trend_signal": 0, "fair_value": 130.092935, "relative_strength": -5.877513, "rate_of_change": 0.07813422105190819, "market_dynamics": -0.893104, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.675007, "high": 141.772443, "low": 136.094049, "close": 138.7271, "volume": 38608526}, "trend_line": 140.370753, "activity_lines": {"activity_5": 136.51944, "activity_10": 138.441402, "activity_20": 140.163827, "activity_30": 140.224985}, "trend_signal": 0, "fair_value": 130.188569, "relative_strength": -0.768548, "rate_of_change": 0.09038533293901482, "market_dynamics": -0.921683, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.54902, "high": 141.84736, "low": 137.068515, "close": 137.8931, "volume": 34190866}, "trend_line": 140.409327, "activity_lines": {"activity_5": 136.845913, "activity_10": 138.081451, "activity_20": 139.935232, "activity_30": 140.065136}, "trend_signal": 0, "fair_value": 130.308288, "relative_strength": 1.082366, "rate_of_change": 0.027480083404541392, "market_dynamics": -0.881387, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.586548, "high": 142.700104, "low": 138.249217, "close": 140.6199, "volume": 30519131}, "trend_line": 140.430587, "activity_lines": {"activity_5": 138.297727, "activity_10": 138.292555, "activity_20": 139.955497, "activity_30": 140.078722}, "trend_signal": 0, "fair_value": 130.411317, "relative_strength": -2.566697, "rate_of_change": 0.01514144427172724, "market_dynamics": -0.708199, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.89162, "high": 141.903611, "low": 139.729705, "close": 141.8755, "volume": 29286245}, "trend_line": 140.531097, "activity_lines": {"activity_5": 139.847627, "activity_10": 138.774573, "activity_20": 140.084654, "activity_30": 140.171942}, "trend_signal": 0, "fair_value": 130.516542, "relative_strength": -2.981702, "rate_of_change": 0.07157272653142557, "market_dynamics": -0.517117, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 141.908286, "high": 143.833879, "low": 140.91035, "close": 141.5569, "volume": 38039232}, "trend_line": 140.43574, "activity_lines": {"activity_5": 140.7773, "activity_10": 139.23488, "activity_20": 140.16204, "activity_30": 140.238123}, "trend_signal": 0, "fair_value": 130.647484, "relative_strength": -5.274928, "rate_of_change": -0.06785473253651368, "market_dynamics": -0.424605, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 140.751076, "high": 142.18473, "low": 139.457977, "close": 141.8474, "volume": 20673777}, "trend_line": 140.340503, "activity_lines": {"activity_5": 141.348267, "activity_10": 139.763265, "activity_20": 140.261637, "activity_30": 140.329198}, "trend_signal": 0, "fair_value": 130.784134, "relative_strength": -5.873492, "rate_of_change": -0.06781535811325333, "market_dynamics": -0.316351, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.978587, "high": 143.955718, "low": 140.629266, "close": 143.0468, "volume": 32931433}, "trend_line": 140.296043, "activity_lines": {"activity_5": 142.111013, "activity_10": 140.528844, "activity_20": 140.455666, "activity_30": 140.503797}, "trend_signal": 1, "fair_value": 130.934827, "relative_strength": -5.687918, "rate_of_change": -0.03168009166962658, "market_dynamics": -0.083833, "expectation": {"probability": 55.2981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.212829, "high": 142.999933, "low": 135.419372, "close": 136.0097, "volume": 38373333}, "trend_line": 140.019173, "activity_lines": {"activity_5": 140.18448, "activity_10": 139.980265, "activity_20": 139.959497, "activity_30": 140.227259}, "trend_signal": 0, "fair_value": 131.045762, "relative_strength": -10.224792, "rate_of_change": -0.1973469772059091, "market_dynamics": -0.126901, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.681704, "high": 139.289263, "low": 133.526539, "close": 134.8946, "volume": 48711075}, "trend_line": 139.79119, "activity_lines": {"activity_5": 138.193593, "activity_10": 139.225369, "activity_20": 139.38754, "activity_30": 139.896642}, "trend_signal": 0, "fair_value": 131.135446, "relative_strength": -12.656154, "rate_of_change": -0.16282270143103525, "market_dynamics": -0.25644, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135.091398, "high": 138.202333, "low": 134.116889, "close": 136.1315, "volume": 31821120}, "trend_line": 139.844097, "activity_lines": {"activity_5": 137.0804, "activity_10": 138.6821, "activity_20": 138.984535, "activity_30": 139.660532}, "trend_signal": 0, "fair_value": 131.240416, "relative_strength": -12.236751, "rate_of_change": 0.037847163329824074, "market_dynamics": -0.400906, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.953508, "high": 137.705752, "low": 135.841065, "close": 137.3122, "volume": 18474121}, "trend_line": 139.901817, "activity_lines": {"activity_5": 136.722467, "activity_10": 138.327909, "activity_20": 138.734229, "activity_30": 139.497184}, "trend_signal": 0, "fair_value": 131.34504, "relative_strength": -11.374749, "rate_of_change": 0.04127453445531498, "market_dynamics": -0.665459, "expectation": {"probability": 56.2256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.14345, "high": 140.001386, "low": 137.096599, "close": 138.1367, "volume": 27230787}, "trend_line": 139.985787, "activity_lines": {"activity_5": 136.941713, "activity_10": 138.149353, "activity_20": 138.604791, "activity_30": 139.383306}, "trend_signal": 0, "fair_value": 131.4569, "relative_strength": -9.044167, "rate_of_change": 0.06002066434919402, "market_dynamics": -0.547885, "expectation": {"probability": 57.149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.595893, "high": 141.77242, "low": 138.352266, "close": 141.1165, "volume": 38977638}, "trend_line": 140.077163, "activity_lines": {"activity_5": 138.481567, "activity_10": 138.508149, "activity_20": 138.777699, "activity_30": 139.456255}, "trend_signal": 0, "fair_value": 131.610213, "relative_strength": -8.49029, "rate_of_change": 0.06527519825996708, "market_dynamics": -0.224104, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.588286, "high": 142.861307, "low": 138.542464, "close": 139.1554, "volume": 29035899}, "trend_line": 140.136483, "activity_lines": {"activity_5": 139.027267, "activity_10": 138.501353, "activity_20": 138.772633, "activity_30": 139.396786}, "trend_signal": 0, "fair_value": 131.773227, "relative_strength": -10.578403, "rate_of_change": 0.04234808781784464, "market_dynamics": 0.022563, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.589585, "high": 147.481874, "low": 137.93893, "close": 147.2367, "volume": 59918781}, "trend_line": 140.36401, "activity_lines": {"activity_5": 141.98268, "activity_10": 140.01334, "activity_20": 139.559653, "activity_30": 139.854865}, "trend_signal": 0, "fair_value": 131.998081, "relative_strength": -6.23217, "rate_of_change": 0.16236100345119203, "market_dynamics": 0.593259, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.7459, "high": 150.499398, "low": 146.534172, "close": 149.0755, "volume": 41191414}, "trend_line": 140.743513, "activity_lines": {"activity_5": 144.81068, "activity_10": 141.756385, "activity_20": 140.498747, "activity_30": 140.416897}, "trend_signal": 0, "fair_value": 132.227096, "relative_strength": -6.274464, "rate_of_change": 0.27037058858606255, "market_dynamics": 0.992092, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.150934, "high": 150.716279, "low": 148.00993, "close": 148.4437, "volume": 32427150}, "trend_line": 141.0634, "activity_lines": {"activity_5": 146.64386, "activity_10": 143.253138, "activity_20": 141.348257, "activity_30": 140.913683}, "trend_signal": 0, "fair_value": 132.462996, "relative_strength": -7.835996, "rate_of_change": 0.22728365462925046, "market_dynamics": 1.104674, "expectation": {"probability": 58.2588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.387153, "high": 149.905349, "low": 146.076855, "close": 148.5286, "volume": 30123395}, "trend_line": 141.267813, "activity_lines": {"activity_5": 147.818207, "activity_10": 144.667202, "activity_20": 142.17107, "activity_30": 141.395309}, "trend_signal": 1, "fair_value": 132.702244, "relative_strength": -7.340224, "rate_of_change": 0.14490860138064743, "market_dynamics": 1.332264, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.650759, "high": 152.517415, "low": 149.113261, "close": 151.8479, "volume": 25849346}, "trend_line": 141.47486, "activity_lines": {"activity_5": 149.604847, "activity_10": 146.457158, "activity_20": 143.249457, "activity_30": 142.077895}, "trend_signal": 1, "fair_value": 132.982902, "relative_strength": -6.662771, "rate_of_change": 0.14656346382315488, "market_dynamics": 1.229991, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 151.843179, "high": 151.979911, "low": 148.622906, "close": 149.7922, "volume": 25371386}, "trend_line": 141.648453, "activity_lines": {"activity_5": 149.860087, "activity_10": 147.565109, "activity_20": 144.04786, "activity_30": 142.614497}, "trend_signal": 1, "fair_value": 133.236643, "relative_strength": -8.640197, "rate_of_change": 0.1227023656358328, "market_dynamics": 1.037316, "expectation": {"probability": 58.1872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.745426, "high": 152.050566, "low": 148.679418, "close": 151.2066, "volume": 23593225}, "trend_line": 141.81519, "activity_lines": {"activity_5": 150.416427, "activity_10": 148.681847, "activity_20": 144.909212, "activity_30": 143.231152}, "trend_signal": 1, "fair_value": 133.487338, "relative_strength": -7.370889, "rate_of_change": 0.11771183974738637, "market_dynamics": 0.941315, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.140181, "high": 153.450921, "low": 151.162595, "close": 152.1779, "volume": 31565995}, "trend_line": 142.15335, "activity_lines": {"activity_5": 151.15446, "activity_10": 149.72256, "activity_20": 145.803644, "activity_30": 143.899714}, "trend_signal": 1, "fair_value": 133.744988, "relative_strength": -6.477853, "rate_of_change": 0.23845118424901296, "market_dynamics": 1.006446, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.272164, "high": 153.441457, "low": 151.819534, "close": 152.4419, "volume": 28709905}, "trend_line": 142.469273, "activity_lines": {"activity_5": 151.731547, "activity_10": 150.555978, "activity_20": 146.655195, "activity_30": 144.563491}, "trend_signal": 1, "fair_value": 133.96261, "relative_strength": -8.065163, "rate_of_change": 0.22224098130645392, "market_dynamics": 1.030611, "expectation": {"probability": 57.3259, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 151.979883, "high": 153.837551, "low": 150.621994, "close": 152.9983, "volume": 26779824}, "trend_line": 142.773637, "activity_lines": {"activity_5": 152.233213, "activity_10": 151.284644, "activity_20": 147.503442, "activity_30": 145.242783}, "trend_signal": 1, "fair_value": 134.190358, "relative_strength": -7.799319, "rate_of_change": 0.21363483759759266, "market_dynamics": 1.133593, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.55512, "high": 152.828584, "low": 145.8694, "close": 147.199, "volume": 32536901}, "trend_line": 142.93373, "activity_lines": {"activity_5": 150.725087, "activity_10": 150.707202, "activity_20": 147.746409, "activity_30": 145.528291}, "trend_signal": 1, "fair_value": 134.369212, "relative_strength": -10.156287, "rate_of_change": 0.11213064495932756, "market_dynamics": 1.001416, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.076406, "high": 148.613462, "low": 145.916542, "close": 146.4729, "volume": 32797292}, "trend_line": 143.05286, "activity_lines": {"activity_5": 149.147807, "activity_10": 149.998427, "activity_20": 147.893356, "activity_30": 145.756624}, "trend_signal": 1, "fair_value": 134.538476, "relative_strength": -8.969142, "rate_of_change": 0.08334631720589158, "market_dynamics": 0.666967, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.444598, "high": 150.110115, "low": 145.69246, "close": 150.0769, "volume": 38332636}, "trend_line": 143.350783, "activity_lines": {"activity_5": 149.08744, "activity_10": 149.992245, "activity_20": 148.361515, "activity_30": 146.209788}, "trend_signal": 1, "fair_value": 134.744551, "relative_strength": -3.465179, "rate_of_change": 0.20826077856814415, "market_dynamics": 0.420134, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.352123, "high": 155.941809, "low": 149.23466, "close": 153.0663, "volume": 36605544}, "trend_line": 143.925887, "activity_lines": {"activity_5": 150.163607, "activity_10": 150.499896, "activity_20": 149.080902, "activity_30": 146.836596}, "trend_signal": 1, "fair_value": 134.972725, "relative_strength": -3.77456, "rate_of_change": 0.40118650764536234, "market_dynamics": 0.243342, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152.952447, "high": 156.311953, "low": 152.231197, "close": 156.0747, "volume": 31500598}, "trend_line": 144.656207, "activity_lines": {"activity_5": 152.200947, "activity_10": 151.472025, "activity_20": 150.005581, "activity_30": 147.62039}, "trend_signal": 1, "fair_value": 135.210419, "relative_strength": -2.165748, "rate_of_change": 0.5074278263784514, "market_dynamics": 0.302983, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.378343, "high": 158.826797, "low": 154.938596, "close": 158.3428, "volume": 26035663}, "trend_line": 145.443507, "activity_lines": {"activity_5": 154.789227, "activity_10": 152.779685, "activity_20": 151.045413, "activity_30": 148.503396}, "trend_signal": 1, "fair_value": 135.44651, "relative_strength": -2.252319, "rate_of_change": 0.5442559405695022, "market_dynamics": 0.439325, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.34278, "high": 159.756809, "low": 155.590643, "close": 159.0925, "volume": 28332748}, "trend_line": 146.122353, "activity_lines": {"activity_5": 156.884487, "activity_10": 154.068189, "activity_20": 152.050876, "activity_30": 149.383976}, "trend_signal": 1, "fair_value": 135.687463, "relative_strength": -3.128961, "rate_of_change": 0.4667420457621342, "market_dynamics": 0.561187, "expectation": {"probability": 59.4911, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.007109, "high": 159.941886, "low": 156.729478, "close": 156.9003, "volume": 22038503}, "trend_line": 146.755927, "activity_lines": {"activity_5": 157.407707, "activity_10": 154.814731, "activity_20": 152.743843, "activity_30": 150.079328}, "trend_signal": 1, "fair_value": 135.932143, "relative_strength": -4.29202, "rate_of_change": 0.43359143005314876, "market_dynamics": 0.464354, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 156.103149, "high": 156.368873, "low": 153.189679, "close": 156.1506, "volume": 25924674}, "trend_line": 147.273617, "activity_lines": {"activity_5": 157.226133, "activity_10": 155.339102, "activity_20": 153.276059, "activity_30": 150.685436}, "trend_signal": 1, "fair_value": 136.165808, "relative_strength": -4.224631, "rate_of_change": 0.35275576978910533, "market_dynamics": 0.340399, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 155.57169, "high": 160.354715, "low": 155.286986, "close": 158.5421, "volume": 28209221}, "trend_line": 147.82917, "activity_lines": {"activity_5": 157.636107, "activity_10": 156.23086, "activity_20": 153.964446, "activity_30": 151.412435}, "trend_signal": 1, "fair_value": 136.420956, "relative_strength": -3.828325, "rate_of_change": 0.3772250667273306, "market_dynamics": 0.338319, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.27641, "high": 159.163737, "low": 155.84779, "close": 158.2859, "volume": 22129991}, "trend_line": 148.386803, "activity_lines": {"activity_5": 157.796187, "activity_10": 156.97524, "activity_20": 154.536116, "activity_30": 152.087062}, "trend_signal": 1, "fair_value": 136.690433, "relative_strength": -5.377997, "rate_of_change": 0.3772144563890749, "market_dynamics": 0.179429, "expectation": {"probability": 60.7975, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.393779, "high": 160.269288, "low": 156.966723, "close": 159.6809, "volume": 35037653}, "trend_line": 148.981253, "activity_lines": {"activity_5": 158.42506, "activity_10": 157.771676, "activity_20": 155.188027, "activity_30": 152.815714}, "trend_signal": 1, "fair_value": 136.952542, "relative_strength": -4.986422, "rate_of_change": 0.40060840181321467, "market_dynamics": 0.382229, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.155409, "high": 160.772268, "low": 156.188536, "close": 156.5112, "volume": 35313625}, "trend_line": 149.430067, "activity_lines": {"activity_5": 157.95814, "activity_10": 157.751658, "activity_20": 155.48756, "activity_30": 153.301517}, "trend_signal": 1, "fair_value": 137.188801, "relative_strength": -6.627243, "rate_of_change": 0.3012553532490418, "market_dynamics": 0.447527, "expectation": {"probability": 60.0351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.147025, "high": 157.735413, "low": 153.464855, "close": 156.7864, "volume": 22577567}, "trend_line": 150.122623, "activity_lines": {"activity_5": 157.608893, "activity_10": 157.664689, "activity_20": 155.774887, "activity_30": 153.776119}, "trend_signal": 1, "fair_value": 137.420447, "relative_strength": -8.015297, "rate_of_change": 0.46346495983301417, "market_dynamics": 0.197157, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.488652, "high": 159.092483, "low": 156.378307, "close": 158.115, "volume": 25092437}, "trend_line": 150.896637, "activity_lines": {"activity_5": 157.660127, "activity_10": 157.751645, "activity_20": 156.149423, "activity_30": 154.291756}, "trend_signal": 1, "fair_value": 137.640968, "relative_strength": -7.943276, "rate_of_change": 0.5155878471427947, "market_dynamics": 0.254852, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.928897, "high": 163.177312, "low": 157.00995, "close": 160.3514, "volume": 32636589}, "trend_line": 151.703967, "activity_lines": {"activity_5": 158.4853, "activity_10": 158.208124, "activity_20": 156.707107, "activity_30": 154.901741}, "trend_signal": 1, "fair_value": 137.874908, "relative_strength": -4.607578, "rate_of_change": 0.535021864006159, "market_dynamics": 0.269159, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.322754, "high": 162.380132, "low": 158.074436, "close": 161.4493, "volume": 30073499}, "trend_line": 152.508537, "activity_lines": {"activity_5": 159.53874, "activity_10": 158.8277, "activity_20": 157.319071, "activity_30": 155.530472}, "trend_signal": 1, "fair_value": 138.102028, "relative_strength": -2.989246, "rate_of_change": 0.5303552806895181, "market_dynamics": 0.419872, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.20102, "high": 162.814366, "low": 150.880717, "close": 162.3753, "volume": 56636726}, "trend_line": 153.31649, "activity_lines": {"activity_5": 160.782953, "activity_10": 159.572789, "activity_20": 157.97045, "activity_30": 156.167037}, "trend_signal": 1, "fair_value": 138.339742, "relative_strength": -0.172788, "rate_of_change": 0.5297755888904748, "market_dynamics": 0.852789, "expectation": {"probability": 59.317, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.139098, "high": 163.941046, "low": 159.119812, "close": 162.8145, "volume": 37943501}, "trend_line": 154.039757, "activity_lines": {"activity_5": 161.782627, "activity_10": 160.298187, "activity_20": 158.6151, "activity_30": 156.779812}, "trend_signal": 1, "fair_value": 138.567605, "relative_strength": 0.252206, "rate_of_change": 0.4717476900234419, "market_dynamics": 0.983253, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.726197, "high": 161.993513, "low": 158.308371, "close": 160.2846, "volume": 31587335}, "trend_line": 154.744063, "activity_lines": {"activity_5": 161.537127, "activity_10": 160.442442, "activity_20": 158.969412, "activity_30": 157.182705}, "trend_signal": 1, "fair_value": 138.771015, "relative_strength": -4.85655, "rate_of_change": 0.45722352054866106, "market_dynamics": 0.668523, "expectation": {"probability": 60.1053, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.561447, "high": 164.103384, "low": 160.494618, "close": 161.5066, "volume": 21349590}, "trend_line": 155.219727, "activity_lines": {"activity_5": 161.55432, "activity_10": 160.777196, "activity_20": 159.40541, "activity_30": 157.618998}, "trend_signal": 1, "fair_value": 138.998049, "relative_strength": -5.211737, "rate_of_change": 0.30738756032274706, "market_dynamics": 0.388778, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.053079, "high": 164.093798, "low": 160.943289, "close": 163.7692, "volume": 28288874}, "trend_line": 155.709517, "activity_lines": {"activity_5": 162.2487, "activity_10": 161.464775, "activity_20": 159.988761, "activity_30": 158.170577}, "trend_signal": 1, "fair_value": 139.229703, "relative_strength": -3.948165, "rate_of_change": 0.3155462320842758, "market_dynamics": 0.226423, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.28227, "high": 169.020014, "low": 163.244082, "close": 167.6357, "volume": 28675849}, "trend_line": 156.34925, "activity_lines": {"activity_5": 164.077253, "activity_10": 162.78102, "activity_20": 160.857987, "activity_30": 158.940008}, "trend_signal": 1, "fair_value": 139.485688, "relative_strength": 2.653296, "rate_of_change": 0.41085028861787987, "market_dynamics": 0.288127, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.587961, "high": 169.87924, "low": 164.628393, "close": 166.1941, "volume": 28432426}, "trend_line": 156.9381, "activity_lines": {"activity_5": 165.07458, "activity_10": 163.632893, "activity_20": 161.506305, "activity_30": 159.57516}, "trend_signal": 1, "fair_value": 139.73124, "relative_strength": -1.963046, "rate_of_change": 0.37662476794738664, "market_dynamics": 0.576218, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.795603, "high": 169.277822, "low": 162.661753, "close": 166.3278, "volume": 54091944}, "trend_line": 157.420763, "activity_lines": {"activity_5": 165.891167, "activity_10": 164.338025, "activity_20": 162.104842, "activity_30": 160.180947}, "trend_signal": 1, "fair_value": 139.982135, "relative_strength": -3.014313, "rate_of_change": 0.30754991936311343, "market_dynamics": 0.990429, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 166.127362, "high": 167.249135, "low": 163.597407, "close": 165.6882, "volume": 34161109}, "trend_line": 157.95063, "activity_lines": {"activity_5": 166.091673, "activity_10": 164.777544, "activity_20": 162.593641, "activity_30": 160.71433}, "trend_signal": 1, "fair_value": 140.251479, "relative_strength": -3.734845, "rate_of_change": 0.3365928292445107, "market_dynamics": 1.064007, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.859994, "high": 166.117763, "low": 160.637786, "close": 161.2297, "volume": 30438384}, "trend_line": 158.284733, "activity_lines": {"activity_5": 164.52724, "activity_10": 164.309393, "activity_20": 162.622843, "activity_30": 160.925883}, "trend_signal": 1, "fair_value": 140.480031, "relative_strength": -6.361694, "rate_of_change": 0.21152368939585678, "market_dynamics": 0.610437, "expectation": {"probability": 60.4233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.497029, "high": 163.645104, "low": 158.737947, "close": 163.3396, "volume": 36525840}, "trend_line": 158.65679, "activity_lines": {"activity_5": 163.835407, "activity_10": 164.228853, "activity_20": 162.842811, "activity_30": 161.252003}, "trend_signal": 1, "fair_value": 140.706831, "relative_strength": -6.008267, "rate_of_change": 0.23505551858877782, "market_dynamics": 0.262617, "expectation": {"probability": 58.6494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.232219, "high": 167.963024, "low": 161.773826, "close": 164.4819, "volume": 34616595}, "trend_line": 159.058123, "activity_lines": {"activity_5": 163.810747, "activity_10": 164.338471, "activity_20": 163.140906, "activity_30": 161.627817}, "trend_signal": 1, "fair_value": 140.956349, "relative_strength": -5.84523, "rate_of_change": 0.2529567124104767, "market_dynamics": -0.216456, "expectation": {"probability": 60.0465, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.188953, "high": 164.67391, "low": 161.371405, "close": 161.5433, "volume": 28611155}, "trend_line": 159.342957, "activity_lines": {"activity_5": 162.9207, "activity_10": 163.883482, "activity_20": 163.119461, "activity_30": 161.788151}, "trend_signal": 1, "fair_value": 141.174685, "relative_strength": -6.271077, "rate_of_change": 0.17907541886434672, "market_dynamics": -0.753389, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.561296, "high": 162.926214, "low": 158.436764, "close": 158.5472, "volume": 28465095}, "trend_line": 159.72123, "activity_lines": {"activity_5": 161.35092, "activity_10": 162.860862, "activity_20": 162.798382, "activity_30": 161.736812}, "trend_signal": 1, "fair_value": 141.356385, "relative_strength": -6.41697, "rate_of_change": 0.23739549404745813, "market_dynamics": -0.931611, "expectation": {"probability": 61.7537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.142583, "high": 161.092012, "low": 153.467151, "close": 161.0536, "volume": 37564758}, "trend_line": 160.207253, "activity_lines": {"activity_5": 161.092673, "activity_10": 162.347758, "activity_20": 162.714763, "activity_30": 161.822771}, "trend_signal": 1, "fair_value": 141.551179, "relative_strength": -8.914848, "rate_of_change": 0.30429455120024884, "market_dynamics": -1.058441, "expectation": {"probability": 58.014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.371812, "high": 163.80012, "low": 158.998568, "close": 162.811, "volume": 35668481}, "trend_line": 160.631723, "activity_lines": {"activity_5": 161.431967, "activity_10": 162.203556, "activity_20": 162.79198, "activity_30": 161.990755}, "trend_signal": 1, "fair_value": 141.755753, "relative_strength": -5.718039, "rate_of_change": 0.2649505512712244, "market_dynamics": -1.133635, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.397979, "high": 170.358947, "low": 162.129189, "close": 169.2834, "volume": 36296185}, "trend_line": 161.172293, "activity_lines": {"activity_5": 163.963967, "activity_10": 163.323876, "activity_20": 163.455616, "activity_30": 162.548927}, "trend_signal": 1, "fair_value": 141.998101, "relative_strength": -3.37802, "rate_of_change": 0.3365275487955779, "market_dynamics": -0.741161, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.435848, "high": 173.268763, "low": 169.882709, "close": 172.1452, "volume": 34980558}, "trend_line": 161.707977, "activity_lines": {"activity_5": 167.1298, "activity_10": 164.908355, "activity_20": 164.332295, "activity_30": 163.256857}, "trend_signal": 1, "fair_value": 142.245022, "relative_strength": -2.701065, "rate_of_change": 0.3323673008734841, "market_dynamics": -0.245596, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 172.010743, "high": 173.009466, "low": 166.575388, "close": 166.9211, "volume": 31442641}, "trend_line": 161.99392, "activity_lines": {"activity_5": 167.847473, "activity_10": 165.437225, "activity_20": 164.64463, "activity_30": 163.593187}, "trend_signal": 1, "fair_value": 142.426564, "relative_strength": -6.317346, "rate_of_change": 0.17682677459999588, "market_dynamics": -0.058538, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.743398, "high": 166.863437, "low": 163.18545, "close": 164.2706, "volume": 26579230}, "trend_line": 162.166523, "activity_lines": {"activity_5": 167.123387, "activity_10": 165.461771, "activity_20": 164.673252, "activity_30": 163.74007}, "trend_signal": 1, "fair_value": 142.579686, "relative_strength": -7.14436, "rate_of_change": 0.10654906060672485, "market_dynamics": -0.077666, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.640349, "high": 165.922363, "low": 160.70788, "close": 161.3897, "volume": 50114667}, "trend_line": 162.31617, "activity_lines": {"activity_5": 165.224533, "activity_10": 164.907227, "activity_20": 164.414069, "activity_30": 163.689952}, "trend_signal": 1, "fair_value": 142.699253, "relative_strength": -6.956222, "rate_of_change": 0.09227983509271358, "market_dynamics": -0.291075, "expectation": {"probability": 60.258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.389744, "high": 163.982582, "low": 159.757216, "close": 162.8014, "volume": 17442247}, "trend_line": 162.537863, "activity_lines": {"activity_5": 163.891, "activity_10": 164.644809, "activity_20": 164.294026, "activity_30": 163.721257}, "trend_signal": 1, "fair_value": 142.80798, "relative_strength": -6.635089, "rate_of_change": 0.13658097033708208, "market_dynamics": -0.725433, "expectation": {"probability": 55.7686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.970696, "high": 162.273194, "low": 157.730927, "close": 158.576, "volume": 18970982}, "trend_line": 162.538993, "activity_lines": {"activity_5": 161.581133, "activity_10": 163.644691, "activity_20": 163.771626, "activity_30": 163.465653}, "trend_signal": 0, "fair_value": 142.894422, "relative_strength": -8.401206, "rate_of_change": 0.0006952226263843626, "market_dynamics": -1.0464, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.348119, "high": 157.010733, "low": 151.220062, "close": 152.2668, "volume": 30655723}, "trend_line": 162.338357, "activity_lines": {"activity_5": 158.072813, "activity_10": 161.551396, "activity_20": 162.656487, "activity_30": 162.802931}, "trend_signal": 0, "fair_value": 142.957167, "relative_strength": -10.087345, "rate_of_change": -0.12343868772461443, "market_dynamics": -1.160425, "expectation": {"probability": 61.3073, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.025349, "high": 155.330092, "low": 152.026627, "close": 154.7347, "volume": 33850851}, "trend_line": 162.173483, "activity_lines": {"activity_5": 156.36408, "activity_10": 160.021, "activity_20": 161.820384, "activity_30": 162.312373}, "trend_signal": 0, "fair_value": 143.014681, "relative_strength": -11.048415, "rate_of_change": -0.10156194940422952, "market_dynamics": -1.321699, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.519411, "high": 162.45672, "low": 155.519411, "close": 158.5726, "volume": 42085632}, "trend_line": 162.242197, "activity_lines": {"activity_5": 156.570373, "activity_10": 159.303293, "activity_20": 161.392818, "activity_30": 162.080058}, "trend_signal": 0, "fair_value": 143.108979, "relative_strength": -10.13206, "rate_of_change": 0.042370675358806925, "market_dynamics": -1.200182, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.084725, "high": 164.195887, "low": 159.625765, "close": 160.3794, "volume": 30338960}, "trend_line": 162.361963, "activity_lines": {"activity_5": 157.56674, "activity_10": 158.991156, "activity_20": 161.180485, "activity_30": 161.959877}, "trend_signal": 0, "fair_value": 143.20894, "relative_strength": -7.941787, "rate_of_change": 0.07381926663628605, "market_dynamics": -0.99407, "expectation": {"probability": 60.1774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.877002, "high": 164.186251, "low": 159.645114, "close": 162.2925, "volume": 32110405}, "trend_line": 162.501213, "activity_lines": {"activity_5": 159.362273, "activity_10": 159.188747, "activity_20": 161.178041, "activity_30": 161.955396}, "trend_signal": 0, "fair_value": 143.351273, "relative_strength": -6.495539, "rate_of_change": 0.0857651616345659, "market_dynamics": -0.748561, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.021957, "high": 165.587232, "low": 156.814142, "close": 157.3842, "volume": 38046762}, "trend_line": 162.402307, "activity_lines": {"activity_5": 159.27394, "activity_10": 158.67306, "activity_20": 160.727356, "activity_30": 161.625266}, "trend_signal": 0, "fair_value": 143.4414, "relative_strength": -10.394924, "rate_of_change": -0.06086477643708388, "market_dynamics": -0.62549, "expectation": {"probability": 62.4448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 157.828649, "high": 164.784414, "low": 156.71752, "close": 164.4761, "volume": 30962825}, "trend_line": 162.5032, "activity_lines": {"activity_5": 161.208413, "activity_10": 159.620207, "activity_20": 160.991632, "activity_30": 161.759059}, "trend_signal": 0, "fair_value": 143.586526, "relative_strength": -4.651268, "rate_of_change": 0.062125348995187006, "market_dynamics": -0.500697, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.466458, "high": 168.746721, "low": 164.050993, "close": 167.9641, "volume": 37104988}, "trend_line": 162.689493, "activity_lines": {"activity_5": 163.656127, "activity_10": 161.1978, "activity_20": 161.57264, "activity_30": 162.111375}, "trend_signal": 0, "fair_value": 143.771822, "relative_strength": -1.598845, "rate_of_change": 0.11463958863579687, "market_dynamics": -0.228606, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.712907, "high": 173.906246, "low": 167.001688, "close": 170.0028, "volume": 42991932}, "trend_line": 162.929103, "activity_lines": {"activity_5": 166.157307, "activity_10": 163.026531, "activity_20": 162.325789, "activity_30": 162.583201}, "trend_signal": 0, "fair_value": 144.038677, "relative_strength": 2.781411, "rate_of_change": 0.14728056224257766, "market_dynamics": 0.079898, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.785392, "high": 173.906216, "low": 160.988131, "close": 162.2925, "volume": 45608175}, "trend_line": 162.996033, "activity_lines": {"activity_5": 165.446827, "activity_10": 163.322455, "activity_20": 162.318333, "activity_30": 162.54213}, "trend_signal": 0, "fair_value": 144.216288, "relative_strength": 0.493, "rate_of_change": 0.04107921713655631, "market_dynamics": 0.378552, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 162.679015, "high": 165.307078, "low": 158.572667, "close": 161.0558, "volume": 48417503}, "trend_line": 162.981007, "activity_lines": {"activity_5": 164.324113, "activity_10": 163.325951, "activity_20": 162.189529, "activity_30": 162.416954}, "trend_signal": 0, "fair_value": 144.370574, "relative_strength": -0.707518, "rate_of_change": -0.00921862926566193, "market_dynamics": 0.539923, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.804581, "high": 163.973715, "low": 156.712726, "close": 162.3505, "volume": 33917145}, "trend_line": 162.933717, "activity_lines": {"activity_5": 163.388193, "activity_10": 163.405047, "activity_20": 162.172084, "activity_30": 162.376276}, "trend_signal": 0, "fair_value": 144.520173, "relative_strength": 1.616797, "rate_of_change": -0.029015650885016207, "market_dynamics": 0.524085, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.419515, "high": 168.8916, "low": 157.944564, "close": 158.2151, "volume": 47663981}, "trend_line": 162.619697, "activity_lines": {"activity_5": 161.215513, "activity_10": 162.593784, "activity_20": 161.754615, "activity_30": 162.071849}, "trend_signal": 0, "fair_value": 144.614478, "relative_strength": 8.716182, "rate_of_change": -0.19272867874241112, "market_dynamics": 0.350946, "expectation": {"probability": 57.6726, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.128153, "high": 162.33595, "low": 151.393745, "close": 161.2683, "volume": 57104106}, "trend_line": 162.455503, "activity_lines": {"activity_5": 160.7105, "activity_10": 162.344147, "activity_20": 161.649813, "activity_30": 161.984662}, "trend_signal": 0, "fair_value": 144.737145, "relative_strength": 4.784412, "rate_of_change": -0.10096808875496126, "market_dynamics": 0.409734, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 161.393944, "high": 165.848123, "low": 160.176533, "close": 164.8626, "volume": 31767084}, "trend_line": 162.406663, "activity_lines": {"activity_5": 161.985887, "activity_10": 162.731858, "activity_20": 161.925492, "activity_30": 162.139959}, "trend_signal": 0, "fair_value": 144.86225, "relative_strength": 8.606832, "rate_of_change": -0.030063616866203808, "market_dynamics": 0.40488, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.194233, "high": 165.252574, "low": 152.252122, "close": 156.5694, "volume": 58249810}, "trend_line": 162.102703, "activity_lines": {"activity_5": 160.325533, "activity_10": 161.564985, "activity_20": 161.446021, "activity_30": 161.763361}, "trend_signal": 0, "fair_value": 144.938238, "relative_strength": -1.259242, "rate_of_change": -0.18715980883125327, "market_dynamics": 0.344105, "expectation": {"probability": 63.0462, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 156.588827, "high": 158.65023, "low": 154.653831, "close": 156.0832, "volume": 41411654}, "trend_line": 161.931153, "activity_lines": {"activity_5": 158.802207, "activity_10": 160.324527, "activity_20": 160.96954, "activity_30": 161.375006}, "trend_signal": 0, "fair_value": 145.037399, "relative_strength": -4.149625, "rate_of_change": -0.10582797006166907, "market_dynamics": 0.118433, "expectation": {"probability": 62.6476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.442921, "high": 156.462368, "low": 153.05911, "close": 153.3022, "volume": 35394256}, "trend_line": 161.596573, "activity_lines": {"activity_5": 156.7697, "activity_10": 158.731031, "activity_20": 160.267189, "activity_30": 160.818299}, "trend_signal": 0, "fair_value": 145.132486, "relative_strength": -5.223947, "rate_of_change": -0.2066186733074076, "market_dynamics": -0.374962, "expectation": {"probability": 62.7079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.073734, "high": 158.912754, "low": 152.359049, "close": 158.7669, "volume": 36976212}, "trend_line": 161.406073, "activity_lines": {"activity_5": 156.886287, "activity_10": 158.397696, "activity_20": 160.123798, "activity_30": 160.63574}, "trend_signal": 0, "fair_value": 145.330956, "relative_strength": -6.54533, "rate_of_change": -0.1178861633408614, "market_dynamics": -0.68696, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.95166, "high": 161.766642, "low": 158.893318, "close": 161.2756, "volume": 31716372}, "trend_line": 161.39715, "activity_lines": {"activity_5": 158.005867, "activity_10": 158.724778, "activity_20": 160.238542, "activity_30": 160.627322}, "trend_signal": 0, "fair_value": 145.505467, "relative_strength": -2.453119, "rate_of_change": -0.00552829260642602, "market_dynamics": -0.80926, "expectation": {"probability": 60.161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 160.701898, "high": 166.263796, "low": 160.701898, "close": 165.1942, "volume": 34239827}, "trend_line": 161.618717, "activity_lines": {"activity_5": 160.67078, "activity_10": 159.782822, "activity_20": 160.713631, "activity_30": 160.872293}, "trend_signal": 0, "fair_value": 145.721448, "relative_strength": -1.696098, "rate_of_change": 0.13728061493030896, "market_dynamics": -0.652917, "expectation": {"probability": 60.708, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 164.348197, "high": 164.367645, "low": 158.018137, "close": 159.4864, "volume": 34787373}, "trend_line": 161.566477, "activity_lines": {"activity_5": 160.858107, "activity_10": 159.72784, "activity_20": 160.583561, "activity_30": 160.734724}, "trend_signal": 0, "fair_value": 145.923606, "relative_strength": -6.419607, "rate_of_change": -0.032322988927088084, "market_dynamics": -0.522217, "expectation": {"probability": 64.8624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 158.873838, "high": 159.482536, "low": 155.490027, "close": 155.8498, "volume": 33798704}, "trend_line": 161.334437, "activity_lines": {"activity_5": 159.606353, "activity_10": 159.063733, "activity_20": 160.084521, "activity_30": 160.365906}, "trend_signal": 0, "fair_value": 146.157864, "relative_strength": -8.012521, "rate_of_change": -0.14361890183443413, "market_dynamics": -0.604765, "expectation": {"probability": 64.8114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.433248, "high": 157.473673, "low": 153.302249, "close": 154.683, "volume": 36526304}, "trend_line": 160.847757, "activity_lines": {"activity_5": 157.795827, "activity_10": 158.230485, "activity_20": 159.487323, "activity_30": 159.936782}, "trend_signal": 0, "fair_value": 146.315364, "relative_strength": -8.327558, "rate_of_change": -0.30165909340236324, "market_dynamics": -0.760317, "expectation": {"probability": 63.5531, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.673236, "high": 157.269436, "low": 152.825753, "close": 155.4414, "volume": 46659391}, "trend_line": 160.290963, "activity_lines": {"activity_5": 156.51036, "activity_10": 157.654862, "activity_20": 158.989479, "activity_30": 159.587984}, "trend_signal": 0, "fair_value": 146.467556, "relative_strength": -10.736751, "rate_of_change": -0.3461621165161765, "market_dynamics": -0.901566, "expectation": {"probability": 60.1833, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 154.857995, "high": 158.037611, "low": 153.759229, "close": 156.3846, "volume": 37751425}, "trend_line": 159.939747, "activity_lines": {"activity_5": 155.92824, "activity_10": 157.422024, "activity_20": 158.614088, "activity_30": 159.335961}, "trend_signal": 0, "fair_value": 146.632093, "relative_strength": -11.475854, "rate_of_change": -0.21911154155333992, "market_dynamics": -0.91679, "expectation": {"probability": 61.0979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.442961, "high": 156.724946, "low": 151.639504, "close": 152.7091, "volume": 53286909}, "trend_line": 159.554363, "activity_lines": {"activity_5": 154.70826, "activity_10": 156.524273, "activity_20": 157.89341, "activity_30": 158.869468}, "trend_signal": 0, "fair_value": 146.772779, "relative_strength": -13.075493, "rate_of_change": -0.2409557394135531, "market_dynamics": -0.815913, "expectation": {"probability": 63.4301, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.310513, "high": 152.52589, "low": 148.707847, "close": 151.8406, "volume": 44770548}, "trend_line": 159.23606, "activity_lines": {"activity_5": 153.6506, "activity_10": 155.52996, "activity_20": 157.14605, "activity_30": 158.371805}, "trend_signal": 0, "fair_value": 146.914382, "relative_strength": -13.798838, "rate_of_change": -0.1994950147492902, "market_dynamics": -0.82649, "expectation": {"probability": 63.4301, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.811179, "high": 155.678169, "low": 151.634962, "close": 154.9733, "volume": 32147775}, "trend_line": 158.975123, "activity_lines": {"activity_5": 153.904453, "activity_10": 155.131804, "activity_20": 156.773821, "activity_30": 158.096789}, "trend_signal": 0, "fair_value": 147.099968, "relative_strength": -12.995371, "rate_of_change": -0.16386803340902345, "market_dynamics": -0.984356, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 154.312521, "high": 155.315981, "low": 146.759651, "close": 147.4841, "volume": 47953635}, "trend_line": 158.605393, "activity_lines": {"activity_5": 151.642553, "activity_10": 153.440949, "activity_20": 155.759905, "activity_30": 157.355432}, "trend_signal": 0, "fair_value": 147.203758, "relative_strength": -14.733663, "rate_of_change": -0.23257097904557314, "market_dynamics": -1.021015, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.092509, "high": 150.773493, "low": 146.867342, "close": 150.284, "volume": 34255964}, "trend_line": 158.5393, "activity_lines": {"activity_5": 150.84444, "activity_10": 152.509922, "activity_20": 155.083161, "activity_30": 156.818568}, "trend_signal": 0, "fair_value": 147.314156, "relative_strength": -14.790642, "rate_of_change": -0.041671344681195724, "market_dynamics": -1.110475, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 150.313332, "high": 153.711389, "low": 150.049007, "close": 151.1161, "volume": 33547814}, "trend_line": 158.41868, "activity_lines": {"activity_5": 150.7304, "activity_10": 152.00128, "activity_20": 154.53696, "activity_30": 156.339652}, "trend_signal": 0, "fair_value": 147.412092, "relative_strength": -14.809776, "rate_of_change": -0.07608208185604604, "market_dynamics": -1.07557, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.174815, "high": 157.645904, "low": 150.930069, "close": 155.3355, "volume": 36198230}, "trend_line": 158.310777, "activity_lines": {"activity_5": 152.129027, "activity_10": 152.411989, "activity_20": 154.446103, "activity_30": 156.140737}, "trend_signal": 0, "fair_value": 147.580344, "relative_strength": -12.378266, "rate_of_change": -0.06811254834341077, "market_dynamics": -0.889188, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.06143, "high": 155.364915, "low": 151.77204, "close": 153.7398, "volume": 26757607}, "trend_line": 158.089457, "activity_lines": {"activity_5": 152.76276, "activity_10": 152.541922, "activity_20": 154.216988, "activity_30": 155.845835}, "trend_signal": 0, "fair_value": 147.768199, "relative_strength": -12.90315, "rate_of_change": -0.13980096882475126, "market_dynamics": -0.888421, "expectation": {"probability": 63.9374, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.0531, "high": 157.185852, "low": 153.206277, "close": 156.6572, "volume": 26312684}, "trend_line": 157.901613, "activity_lines": {"activity_5": 154.451193, "activity_10": 153.21944, "activity_20": 154.30157, "activity_30": 155.753432}, "trend_signal": 0, "fair_value": 147.958473, "relative_strength": -11.100576, "rate_of_change": -0.11882133291153789, "market_dynamics": -0.689294, "expectation": {"probability": 60.7393, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.255764, "high": 156.901894, "low": 152.613941, "close": 154.5817, "volume": 30145651}, "trend_line": 157.808197, "activity_lines": {"activity_5": 154.836253, "activity_10": 153.497489, "activity_20": 154.227558, "activity_30": 155.539244}, "trend_signal": 0, "fair_value": 148.145212, "relative_strength": -13.241688, "rate_of_change": -0.0591608902690504, "market_dynamics": -0.448522, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.562132, "high": 158.272485, "low": 152.692271, "close": 152.7608, "volume": 44195004}, "trend_line": 157.417687, "activity_lines": {"activity_5": 154.327833, "activity_10": 153.477245, "activity_20": 153.989593, "activity_30": 155.213605}, "trend_signal": 0, "fair_value": 148.335981, "relative_strength": -14.911993, "rate_of_change": -0.24745862852739273, "market_dynamics": -0.195314, "expectation": {"probability": 64.1778, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.799966, "high": 152.799966, "low": 147.797353, "close": 149.2952, "volume": 37282099}, "trend_line": 156.79539, "activity_lines": {"activity_5": 152.554567, "activity_10": 152.825953, "activity_20": 153.437391, "activity_30": 154.689574}, "trend_signal": 0, "fair_value": 148.558793, "relative_strength": -16.201841, "rate_of_change": -0.39531580717483367, "market_dynamics": -0.035202, "expectation": {"probability": 64.0355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.216848, "high": 151.135658, "low": 148.228073, "close": 149.07, "volume": 35573007}, "trend_line": 156.09763, "activity_lines": {"activity_5": 151.10892, "activity_10": 152.179995, "activity_20": 152.882823, "activity_30": 154.191162}, "trend_signal": 0, "fair_value": 148.791676, "relative_strength": -16.883845, "rate_of_change": -0.4450130836116981, "market_dynamics": -0.082213, "expectation": {"probability": 63.5601, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.316263, "high": 149.951169, "low": 146.309344, "close": 146.5443, "volume": 32344556}, "trend_line": 155.57269, "activity_lines": {"activity_5": 149.132693, "activity_10": 151.182151, "activity_20": 152.133888, "activity_30": 153.574818}, "trend_signal": 0, "fair_value": 149.003658, "relative_strength": -15.899277, "rate_of_change": -0.3362895387969792, "market_dynamics": -0.346274, "expectation": {"probability": 61.5333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.868736, "high": 148.83506, "low": 143.876502, "close": 148.2183, "volume": 43522089}, "trend_line": 155.144773, "activity_lines": {"activity_5": 148.38866, "activity_10": 150.505758, "activity_20": 151.61453, "activity_30": 153.100341}, "trend_signal": 0, "fair_value": 149.200639, "relative_strength": -16.020966, "rate_of_change": -0.27505920222887953, "market_dynamics": -0.47376, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.432807, "high": 155.160129, "low": 148.43718, "close": 150.32, "volume": 38182888}, "trend_line": 154.743757, "activity_lines": {"activity_5": 148.76942, "activity_10": 150.249051, "activity_20": 151.376172, "activity_30": 152.789065}, "trend_signal": 0, "fair_value": 149.3722, "relative_strength": -16.080441, "rate_of_change": -0.25847857600719715, "market_dynamics": -0.321872, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.452555, "high": 150.985427, "low": 146.357237, "close": 148.2302, "volume": 35691082}, "trend_line": 154.410927, "activity_lines": {"activity_5": 148.6163, "activity_10": 149.626855, "activity_20": 150.982435, "activity_30": 152.368836}, "trend_signal": 0, "fair_value": 149.534933, "relative_strength": -17.448474, "rate_of_change": -0.21508460596572002, "market_dynamics": -0.33088, "expectation": {"probability": 61.3289, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 147.959072, "high": 148.082293, "low": 142.404261, "close": 144.8884, "volume": 47763290}, "trend_line": 153.86493, "activity_lines": {"activity_5": 147.420247, "activity_10": 148.526245, "activity_20": 150.306715, "activity_30": 151.754479}, "trend_signal": 0, "fair_value": 149.637996, "relative_strength": -17.635617, "rate_of_change": -0.3535999754732383, "market_dynamics": -0.080467, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.296957, "high": 147.254266, "low": 142.039545, "close": 145.5686, "volume": 42109532}, "trend_line": 153.221797, "activity_lines": {"activity_5": 146.7297, "activity_10": 147.710244, "activity_20": 149.742417, "activity_30": 151.219232}, "trend_signal": 0, "fair_value": 149.736047, "relative_strength": -16.973296, "rate_of_change": -0.41798543696733076, "market_dynamics": -0.22838, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.647509, "high": 149.344147, "low": 142.9465, "close": 148.7724, "volume": 48043836}, "trend_line": 152.961897, "activity_lines": {"activity_5": 147.172133, "activity_10": 147.678362, "activity_20": 149.530256, "activity_30": 150.932174}, "trend_signal": 0, "fair_value": 149.830328, "relative_strength": -13.088114, "rate_of_change": -0.16962338589464265, "market_dynamics": -0.261982, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.963993, "high": 148.269581, "low": 144.454654, "close": 146.0516, "volume": 38270178}, "trend_line": 152.62751, "activity_lines": {"activity_5": 146.670693, "activity_10": 147.257413, "activity_20": 149.09522, "activity_30": 150.486349}, "trend_signal": 0, "fair_value": 149.884383, "relative_strength": -17.256825, "rate_of_change": -0.21860803674525064, "market_dynamics": -0.41665, "expectation": {"probability": 60.2628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.99253, "high": 146.771289, "low": 140.482076, "close": 141.4087, "volume": 57013790}, "trend_line": 152.23106, "activity_lines": {"activity_5": 144.90618, "activity_10": 146.114285, "activity_20": 148.249705, "activity_30": 149.762555}, "trend_signal": 0, "fair_value": 149.90686, "relative_strength": -19.727242, "rate_of_change": -0.2597500280257388, "market_dynamics": -0.661988, "expectation": {"probability": 59.298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.871375, "high": 141.073458, "low": 136.174184, "close": 140.8073, "volume": 63362151}, "trend_line": 151.632407, "activity_lines": {"activity_5": 143.395967, "activity_10": 145.005204, "activity_20": 147.39659, "activity_30": 149.025538}, "trend_signal": 0, "fair_value": 149.928293, "relative_strength": -19.192723, "rate_of_change": -0.39325286180101016, "market_dynamics": -0.759236, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.231234, "high": 146.337521, "low": 141.16223, "close": 142.4043, "volume": 65548137}, "trend_line": 151.003363, "activity_lines": {"activity_5": 142.69016, "activity_10": 144.336716, "activity_20": 146.763027, "activity_30": 148.430176}, "trend_signal": 0, "fair_value": 149.947194, "relative_strength": -17.96264, "rate_of_change": -0.41484799486167445, "market_dynamics": -1.037737, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.660028, "high": 143.567493, "low": 140.058153, "close": 142.6803, "volume": 29243637}, "trend_line": 150.2529, "activity_lines": {"activity_5": 142.287307, "activity_10": 143.793684, "activity_20": 146.17994, "activity_30": 147.893204}, "trend_signal": 0, "fair_value": 149.974074, "relative_strength": -18.530249, "rate_of_change": -0.49698429564114827, "market_dynamics": -1.106099, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.739467, "high": 143.005625, "low": 139.230127, "close": 139.7723, "volume": 27907870}, "trend_line": 149.595763, "activity_lines": {"activity_5": 141.32126, "activity_10": 142.822615, "activity_20": 145.356108, "activity_30": 147.217037}, "trend_signal": 0, "fair_value": 149.968488, "relative_strength": -18.948469, "rate_of_change": -0.437353954565939, "market_dynamics": -1.194199, "expectation": {"probability": 58.5198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.092058, "high": 140.304554, "low": 135.66158, "close": 139.8511, "volume": 55913788}, "trend_line": 149.062473, "activity_lines": {"activity_5": 140.8001, "activity_10": 142.057649, "activity_20": 144.593799, "activity_30": 146.588349}, "trend_signal": 0, "fair_value": 149.981215, "relative_strength": -19.785953, "rate_of_change": -0.3564873692311685, "market_dynamics": -1.165904, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.255318, "high": 144.809574, "low": 139.695795, "close": 142.4733, "volume": 63668238}, "trend_line": 148.655483, "activity_lines": {"activity_5": 141.256847, "activity_10": 141.921795, "activity_20": 144.154958, "activity_30": 146.163241}, "trend_signal": 0, "fair_value": 150.051712, "relative_strength": -17.644266, "rate_of_change": -0.2730331731447978, "market_dynamics": -0.993391, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.406592, "high": 150.539198, "low": 143.069071, "close": 149.0551, "volume": 59838957}, "trend_line": 148.442607, "activity_lines": {"activity_5": 143.79646, "activity_10": 143.026542, "activity_20": 144.396606, "activity_30": 146.189022}, "trend_signal": 0, "fair_value": 150.178547, "relative_strength": -13.21823, "rate_of_change": -0.14320090702607605, "market_dynamics": -0.329725, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.020368, "high": 150.861842, "low": 145.719614, "close": 150.6633, "volume": 53349151}, "trend_line": 148.251897, "activity_lines": {"activity_5": 146.428753, "activity_10": 144.360298, "activity_20": 144.827616, "activity_30": 146.332293}, "trend_signal": 0, "fair_value": 150.303667, "relative_strength": -12.278054, "rate_of_change": -0.12847389563832956, "market_dynamics": 0.341452, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.308522, "high": 158.82332, "low": 150.147054, "close": 158.0093, "volume": 58642728}, "trend_line": 148.42857, "activity_lines": {"activity_5": 150.977513, "activity_10": 146.995311, "activity_20": 145.976904, "activity_30": 146.961803}, "trend_signal": 0, "fair_value": 150.501518, "relative_strength": -7.502113, "rate_of_change": 0.11917081910931221, "market_dynamics": 0.99689, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.602253, "high": 161.950312, "low": 154.882234, "close": 158.9027, "volume": 59079420}, "trend_line": 148.663973, "activity_lines": {"activity_5": 154.608273, "activity_10": 149.575347, "activity_20": 147.186285, "activity_30": 147.637553}, "trend_signal": 0, "fair_value": 150.69478, "relative_strength": -5.562721, "rate_of_change": 0.158596825395536, "market_dynamics": 1.472561, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.783652, "high": 160.987464, "low": 154.634133, "close": 159.6076, "volume": 49986134}, "trend_line": 148.81845, "activity_lines": {"activity_5": 157.203893, "activity_10": 151.965475, "activity_20": 148.417049, "activity_30": 148.343594}, "trend_signal": 0, "fair_value": 150.896982, "relative_strength": -5.864102, "rate_of_change": 0.10391017869542218, "market_dynamics": 1.506117, "expectation": {"probability": 59.2146, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.150872, "high": 166.030335, "low": 159.131018, "close": 165.9807, "volume": 54267796}, "trend_line": 149.435003, "activity_lines": {"activity_5": 160.781593, "activity_10": 155.172524, "activity_20": 150.204596, "activity_30": 149.450835}, "trend_signal": 1, "fair_value": 151.130075, "relative_strength": -1.274421, "rate_of_change": 0.4142987647028859, "market_dynamics": 1.565091, "expectation": {"probability": 59.9559, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.084673, "high": 165.330521, "low": 150.782388, "close": 152.5097, "volume": 46257437}, "trend_line": 149.509193, "activity_lines": {"activity_5": 158.740587, "activity_10": 155.501638, "activity_20": 150.616637, "activity_30": 149.649203}, "trend_signal": 1, "fair_value": 151.29898, "relative_strength": -6.926304, "rate_of_change": 0.04964700271730563, "market_dynamics": 1.284162, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 152.033169, "high": 156.003999, "low": 149.084827, "close": 149.5514, "volume": 44897068}, "trend_line": 149.457037, "activity_lines": {"activity_5": 155.590387, "activity_10": 155.114164, "activity_20": 150.726499, "activity_30": 149.651926}, "trend_signal": 1, "fair_value": 151.415085, "relative_strength": -6.85665, "rate_of_change": -0.03488481139751489, "market_dynamics": 0.972752, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.752626, "high": 152.340959, "low": 143.198119, "close": 143.2279, "volume": 94112362}, "trend_line": 149.05345, "activity_lines": {"activity_5": 150.896213, "activity_10": 153.39916, "activity_20": 150.237783, "activity_30": 149.250046}, "trend_signal": 1, "fair_value": 151.468313, "relative_strength": -8.668311, "rate_of_change": -0.2700354617628448, "market_dynamics": 0.75042, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145.084214, "high": 145.084214, "low": 140.974405, "close": 141.6693, "volume": 45302705}, "trend_line": 148.6511, "activity_lines": {"activity_5": 146.727493, "activity_10": 151.339378, "activity_20": 149.62445, "activity_30": 148.773649}, "trend_signal": 0, "fair_value": 151.499938, "relative_strength": -7.066278, "rate_of_change": -0.26993672404092905, "market_dynamics": 0.283243, "expectation": {"probability": 62.3637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 141.996883, "high": 144.508433, "low": 141.242426, "close": 142.0763, "volume": 36027154}, "trend_line": 148.16507, "activity_lines": {"activity_5": 143.890327, "activity_10": 149.368215, "activity_20": 149.065208, "activity_30": 148.349469}, "trend_signal": 0, "fair_value": 151.513362, "relative_strength": -9.161574, "rate_of_change": -0.32696024449198685, "market_dynamics": -0.013026, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.967178, "high": 145.86852, "low": 139.71373, "close": 144.1015, "volume": 41465411}, "trend_line": 147.81573, "activity_lines": {"activity_5": 143.321853, "activity_10": 147.892156, "activity_20": 148.715471, "activity_30": 148.087303}, "trend_signal": 0, "fair_value": 151.54696, "relative_strength": -10.395934, "rate_of_change": -0.23577756889662577, "market_dynamics": -0.229505, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.942673, "high": 146.513787, "low": 141.222653, "close": 145.8586, "volume": 39274315}, "trend_line": 147.585657, "activity_lines": {"activity_5": 143.899627, "activity_10": 146.854876, "activity_20": 148.55532, "activity_30": 147.961037}, "trend_signal": 0, "fair_value": 151.556197, "relative_strength": -12.429207, "rate_of_change": -0.15564852265723303, "market_dynamics": -0.473307, "expectation": {"probability": 61.5232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.06, "high": 152.42, "low": 142.22, "close": 148.18, "volume": 51593257}, "trend_line": 147.548483, "activity_lines": {"activity_5": 145.497387, "activity_10": 146.460591, "activity_20": 148.617174, "activity_30": 147.999381}, "trend_signal": 0, "fair_value": 151.578476, "relative_strength": -10.924362, "rate_of_change": -0.025188084503356013, "market_dynamics": -0.453933, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.42, "high": 151.185, "low": 145.89, "close": 147.26, "volume": 42441028}, "trend_line": 147.48815, "activity_lines": {"activity_5": 146.45834, "activity_10": 146.093991, "activity_20": 148.559165, "activity_30": 147.980769}, "trend_signal": 0, "fair_value": 151.596934, "relative_strength": -11.761188, "rate_of_change": -0.04089028824512833, "market_dynamics": -0.440645, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 146.06, "high": 148.95, "low": 142.18, "close": 146.42, "volume": 41993281}, "trend_line": 147.484007, "activity_lines": {"activity_5": 146.76658, "activity_10": 145.799165, "activity_20": 148.390428, "activity_30": 147.911857}, "trend_signal": 0, "fair_value": 151.610422, "relative_strength": -13.736705, "rate_of_change": -0.002809039234676901, "market_dynamics": -0.467459, "expectation": {"probability": 60.0104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.79, "high": 145.945, "low": 141.2, "close": 141.57, "volume": 39852204}, "trend_line": 147.262397, "activity_lines": {"activity_5": 145.168573, "activity_10": 144.978171, "activity_20": 147.740664, "activity_30": 147.530308}, "trend_signal": 0, "fair_value": 151.609371, "relative_strength": -16.217703, "rate_of_change": -0.1502603600945005, "market_dynamics": -0.576486, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.1, "high": 144.64, "low": 140.09, "close": 144.44, "volume": 35277032}, "trend_line": 147.066397, "activity_lines": {"activity_5": 144.696, "activity_10": 144.877898, "activity_20": 147.369521, "activity_30": 147.348218}, "trend_signal": 0, "fair_value": 151.672804, "relative_strength": -14.629156, "rate_of_change": -0.13309575559876155, "market_dynamics": -0.715383, "expectation": {"probability": 60.435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.51, "high": 148.5399, "low": 142.53, "close": 143.56, "volume": 40772359}, "trend_line": 146.910723, "activity_lines": {"activity_5": 144.024667, "activity_10": 144.71056, "activity_20": 146.892341, "activity_30": 147.121998}, "trend_signal": 0, "fair_value": 151.723954, "relative_strength": -15.695515, "rate_of_change": -0.10585286861961046, "market_dynamics": -0.758175, "expectation": {"probability": 58.4539, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/", "share_image": "https://sharemaestro.com/terminal/1b0cd8bc-65cf-43a2-964b-173eb2a49bd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}