{"ticker": {"uuid": "1b0dafec-3128-4bc1-b892-4792148f1b9a", "symbol": "MOG-A", "name": "Moog Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOG-A rose 19.47%, moving from 301.30 to 359.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.26 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "359.97"}, {"label": "12-Week Change", "value": "19.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.26"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97, "volume": 1847596}, "trend_line": 286.342697, "activity_lines": {"activity_5": 327.614407, "activity_10": 319.133798, "activity_20": 314.514855, "activity_30": 305.405057}, "trend_signal": 1, "fair_value": 188.439526, "relative_strength": 29.257906, "rate_of_change": 1.8466928486151648, "market_dynamics": -0.443021, "expectation": {"probability": 53.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.826186, "high": 108.976805, "low": 95.743697, "close": 106.876, "volume": 954075}, "trend_line": 92.341517, "activity_lines": {"activity_5": 100.142947, "activity_10": 96.53088, "activity_20": 95.913482, "activity_30": 94.651886}, "trend_signal": 1, "fair_value": 77.45562, "relative_strength": 14.419487, "rate_of_change": 0.8100369339243437, "market_dynamics": -0.164789, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.473524, "high": 107.494476, "low": 103.822975, "close": 105.1777, "volume": 1031208}, "trend_line": 92.987873, "activity_lines": {"activity_5": 102.768633, "activity_10": 98.345053, "activity_20": 96.824647, "activity_30": 95.480027}, "trend_signal": 1, "fair_value": 77.83371, "relative_strength": 9.38153, "rate_of_change": 0.6999625098210129, "market_dynamics": 0.334841, "expectation": {"probability": 52.5725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 105.756837, "high": 107.808557, "low": 102.566363, "close": 103.6953, "volume": 603661}, "trend_line": 93.556833, "activity_lines": {"activity_5": 103.84782, "activity_10": 99.723544, "activity_20": 97.526745, "activity_30": 96.170829}, "trend_signal": 1, "fair_value": 78.204297, "relative_strength": 9.009616, "rate_of_change": 0.6118647320817889, "market_dynamics": 0.555804, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.685468, "high": 107.239164, "low": 101.859536, "close": 106.444, "volume": 551954}, "trend_line": 94.23401, "activity_lines": {"activity_5": 105.082107, "activity_10": 101.475587, "activity_20": 98.431239, "activity_30": 97.002259}, "trend_signal": 1, "fair_value": 78.579057, "relative_strength": 9.046404, "rate_of_change": 0.7238135134394731, "market_dynamics": 0.810138, "expectation": {"probability": 51.8235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.570349, "high": 107.62207, "low": 104.16654, "close": 107.465, "volume": 461695}, "trend_line": 95.045117, "activity_lines": {"activity_5": 106.094553, "activity_10": 103.208071, "activity_20": 99.390153, "activity_30": 97.855871}, "trend_signal": 1, "fair_value": 78.975444, "relative_strength": 10.855139, "rate_of_change": 0.8607370099181886, "market_dynamics": 0.733911, "expectation": {"probability": 52.276, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.533716, "high": 111.617523, "low": 106.6502, "close": 108.5154, "volume": 598867}, "trend_line": 95.972587, "activity_lines": {"activity_5": 106.95582, "activity_10": 104.781245, "activity_20": 100.411803, "activity_30": 98.724922}, "trend_signal": 1, "fair_value": 79.356699, "relative_strength": 8.895958, "rate_of_change": 0.9758207778312267, "market_dynamics": 0.685894, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.114247, "high": 111.681352, "low": 107.680987, "close": 108.3878, "volume": 541989}, "trend_line": 96.759137, "activity_lines": {"activity_5": 107.66526, "activity_10": 105.982653, "activity_20": 101.375732, "activity_30": 99.525903}, "trend_signal": 1, "fair_value": 79.719449, "relative_strength": 7.696927, "rate_of_change": 0.8195569428591012, "market_dynamics": 0.702989, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.084767, "high": 110.518026, "low": 97.432174, "close": 97.9721, "volume": 660405}, "trend_line": 97.16921, "activity_lines": {"activity_5": 104.688793, "activity_10": 104.944922, "activity_20": 101.308463, "activity_30": 99.604159}, "trend_signal": 1, "fair_value": 80.022094, "relative_strength": -3.740384, "rate_of_change": 0.4238080378910482, "market_dynamics": 0.52437, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.58923, "high": 111.234641, "low": 97.58923, "close": 110.8027, "volume": 1016033}, "trend_line": 97.943193, "activity_lines": {"activity_5": 106.37074, "activity_10": 106.136504, "activity_20": 102.448219, "activity_30": 100.483739}, "trend_signal": 1, "fair_value": 80.373189, "relative_strength": 10.877626, "rate_of_change": 0.7965311233877346, "market_dynamics": 0.687726, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.309262, "high": 113.487665, "low": 109.04971, "close": 113.3007, "volume": 637826}, "trend_line": 98.734063, "activity_lines": {"activity_5": 108.594773, "activity_10": 107.549698, "activity_20": 103.74178, "activity_30": 101.474546}, "trend_signal": 1, "fair_value": 80.723388, "relative_strength": 13.177933, "rate_of_change": 0.8074782695720493, "market_dynamics": 0.712465, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.399107, "high": 114.196168, "low": 110.447031, "close": 112.3462, "volume": 617055}, "trend_line": 99.543877, "activity_lines": {"activity_5": 110.111593, "activity_10": 108.546522, "activity_20": 104.858696, "activity_30": 102.352748}, "trend_signal": 1, "fair_value": 81.086504, "relative_strength": 14.034161, "rate_of_change": 0.8201971795691104, "market_dynamics": 0.760227, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.588485, "high": 114.924331, "low": 110.771744, "close": 112.1789, "volume": 583105}, "trend_line": 100.25245, "activity_lines": {"activity_5": 111.31726, "activity_10": 109.413469, "activity_20": 105.894284, "activity_30": 103.167911}, "trend_signal": 1, "fair_value": 81.42933, "relative_strength": 12.353212, "rate_of_change": 0.7118197737064241, "market_dynamics": 0.959803, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.45437, "high": 117.758265, "low": 111.312901, "close": 117.5713, "volume": 709688}, "trend_line": 101.13068, "activity_lines": {"activity_5": 114.067653, "activity_10": 111.133558, "activity_20": 107.366579, "activity_30": 104.285256}, "trend_signal": 1, "fair_value": 81.800945, "relative_strength": 14.131134, "rate_of_change": 0.8760184913186682, "market_dynamics": 0.982509, "expectation": {"probability": 52.4084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.099032, "high": 117.099032, "low": 111.686891, "close": 112.789, "volume": 553356}, "trend_line": 101.6419, "activity_lines": {"activity_5": 113.917333, "activity_10": 111.731847, "activity_20": 108.284285, "activity_30": 105.037406}, "trend_signal": 1, "fair_value": 82.160271, "relative_strength": 10.293424, "rate_of_change": 0.505504363265439, "market_dynamics": 0.868933, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.694225, "high": 114.594608, "low": 107.765475, "close": 109.5318, "volume": 897966}, "trend_line": 101.971917, "activity_lines": {"activity_5": 112.54886, "activity_10": 111.622555, "activity_20": 108.807826, "activity_30": 105.546432}, "trend_signal": 1, "fair_value": 82.458821, "relative_strength": 6.744637, "rate_of_change": 0.3246859808799304, "market_dynamics": 0.712444, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.803655, "high": 113.172727, "low": 106.589599, "close": 106.6388, "volume": 528073}, "trend_line": 102.228337, "activity_lines": {"activity_5": 110.467313, "activity_10": 110.949684, "activity_20": 108.954258, "activity_30": 105.847521}, "trend_signal": 1, "fair_value": 82.765951, "relative_strength": 6.583933, "rate_of_change": 0.2514613901001698, "market_dynamics": 0.307847, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.114862, "high": 113.192432, "low": 107.272044, "close": 111.1555, "volume": 722207}, "trend_line": 102.595183, "activity_lines": {"activity_5": 110.271827, "activity_10": 111.132151, "activity_20": 109.448496, "activity_30": 106.423467}, "trend_signal": 1, "fair_value": 83.072113, "relative_strength": 11.261493, "rate_of_change": 0.35884962111827134, "market_dynamics": -0.064614, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.693006, "high": 111.903357, "low": 108.208342, "close": 110.447, "volume": 489282}, "trend_line": 103.115577, "activity_lines": {"activity_5": 109.9084, "activity_10": 111.135478, "activity_20": 109.771624, "activity_30": 106.930036}, "trend_signal": 1, "fair_value": 83.37653, "relative_strength": 9.555932, "rate_of_change": 0.507230441803487, "market_dynamics": -0.364211, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.244092, "high": 115.80013, "low": 110.707798, "close": 113.1039, "volume": 410341}, "trend_line": 103.780977, "activity_lines": {"activity_5": 110.90556, "activity_10": 111.395062, "activity_20": 110.261272, "activity_30": 107.574444}, "trend_signal": 1, "fair_value": 83.702358, "relative_strength": 11.175374, "rate_of_change": 0.6452953272035622, "market_dynamics": -0.554726, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.343746, "high": 116.882531, "low": 110.899657, "close": 111.0079, "volume": 408098}, "trend_line": 104.30473, "activity_lines": {"activity_5": 111.18306, "activity_10": 111.231715, "activity_20": 110.479432, "activity_30": 108.040697}, "trend_signal": 1, "fair_value": 84.005627, "relative_strength": 11.338171, "rate_of_change": 0.5046714871454847, "market_dynamics": -0.528461, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.007832, "high": 112.021377, "low": 107.509624, "close": 108.164, "volume": 317860}, "trend_line": 104.623083, "activity_lines": {"activity_5": 110.414187, "activity_10": 110.592982, "activity_20": 110.374065, "activity_30": 108.289682}, "trend_signal": 1, "fair_value": 84.319554, "relative_strength": 10.822229, "rate_of_change": 0.3052143464634707, "market_dynamics": -0.745234, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.679447, "high": 133.738862, "low": 108.749543, "close": 130.5211, "volume": 806926}, "trend_line": 105.77248, "activity_lines": {"activity_5": 116.996, "activity_10": 114.095216, "activity_20": 112.391813, "activity_30": 109.960522}, "trend_signal": 1, "fair_value": 84.757942, "relative_strength": 25.475931, "rate_of_change": 1.0986074650467026, "market_dynamics": -0.263265, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.261553, "high": 130.835994, "low": 124.626795, "close": 129.5174, "volume": 648387}, "trend_line": 106.864603, "activity_lines": {"activity_5": 121.952207, "activity_10": 117.081465, "activity_20": 114.193287, "activity_30": 111.492452}, "trend_signal": 1, "fair_value": 85.13571, "relative_strength": 22.07055, "rate_of_change": 1.0325209355023168, "market_dynamics": 0.14509, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.917174, "high": 136.671295, "low": 128.917174, "close": 131.4658, "volume": 834212}, "trend_line": 108.074857, "activity_lines": {"activity_5": 126.28652, "activity_10": 120.204767, "activity_20": 116.057361, "activity_30": 113.079626}, "trend_signal": 1, "fair_value": 85.511337, "relative_strength": 20.420494, "rate_of_change": 1.132511576354232, "market_dynamics": 0.706355, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.673512, "high": 139.604954, "low": 131.214261, "close": 139.2993, "volume": 422007}, "trend_line": 109.7782, "activity_lines": {"activity_5": 132.007873, "activity_10": 124.412764, "activity_20": 118.548331, "activity_30": 115.094106}, "trend_signal": 1, "fair_value": 85.905027, "relative_strength": 25.46305, "rate_of_change": 1.5760770333473622, "market_dynamics": 1.279052, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.674022, "high": 142.390399, "low": 136.124491, "close": 138.7472, "volume": 955847}, "trend_line": 111.424967, "activity_lines": {"activity_5": 135.6591, "activity_10": 127.979151, "activity_20": 120.835128, "activity_30": 116.963074}, "trend_signal": 1, "fair_value": 86.287185, "relative_strength": 23.085171, "rate_of_change": 1.5000856272010263, "market_dynamics": 1.412716, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.540123, "high": 141.70512, "low": 134.684939, "close": 136.6569, "volume": 886966}, "trend_line": 113.000457, "activity_lines": {"activity_5": 136.57468, "activity_10": 130.581695, "activity_20": 122.778888, "activity_30": 118.590941}, "trend_signal": 1, "fair_value": 86.659238, "relative_strength": 20.167326, "rate_of_change": 1.4139470196118633, "market_dynamics": 1.492562, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.287941, "high": 141.981209, "low": 134.852569, "close": 137.3471, "volume": 1527052}, "trend_line": 114.50275, "activity_lines": {"activity_5": 137.311273, "activity_10": 132.846067, "activity_20": 124.653767, "activity_30": 120.161692}, "trend_signal": 1, "fair_value": 87.050237, "relative_strength": 17.229006, "rate_of_change": 1.329457455203043, "market_dynamics": 1.502663, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.352808, "high": 144.85042, "low": 136.627341, "close": 142.8193, "volume": 684988}, "trend_line": 115.996347, "activity_lines": {"activity_5": 139.349953, "activity_10": 135.616293, "activity_20": 126.862307, "activity_30": 121.988566}, "trend_signal": 1, "fair_value": 87.482353, "relative_strength": 20.078363, "rate_of_change": 1.3044201995148534, "market_dynamics": 1.522999, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.543244, "high": 145.83642, "low": 136.351383, "close": 142.7503, "volume": 327500}, "trend_line": 117.42318, "activity_lines": {"activity_5": 140.608733, "activity_10": 137.833693, "activity_20": 128.911816, "activity_30": 123.714628}, "trend_signal": 1, "fair_value": 87.913601, "relative_strength": 18.937276, "rate_of_change": 1.2300671847881572, "market_dynamics": 1.346278, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.981196, "high": 144.248951, "low": 136.410406, "close": 137.7119, "volume": 433759}, "trend_line": 118.451043, "activity_lines": {"activity_5": 139.95798, "activity_10": 138.557885, "activity_20": 130.341241, "activity_30": 125.023577}, "trend_signal": 1, "fair_value": 88.306022, "relative_strength": 15.975876, "rate_of_change": 0.8753493134830759, "market_dynamics": 1.152057, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.356916, "high": 140.768408, "low": 133.186318, "close": 140.1571, "volume": 374692}, "trend_line": 119.617023, "activity_lines": {"activity_5": 140.191313, "activity_10": 139.189425, "activity_20": 131.882754, "activity_30": 126.423968}, "trend_signal": 1, "fair_value": 88.72205, "relative_strength": 15.291043, "rate_of_change": 0.9843560431966856, "market_dynamics": 0.919526, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.875401, "high": 142.434694, "low": 136.642155, "close": 139.9797, "volume": 314112}, "trend_line": 120.826503, "activity_lines": {"activity_5": 140.132167, "activity_10": 139.613511, "activity_20": 133.274141, "activity_30": 127.737689}, "trend_signal": 1, "fair_value": 89.145848, "relative_strength": 13.223499, "rate_of_change": 1.011126986499237, "market_dynamics": 0.680343, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.290982, "high": 145.762403, "low": 135.266643, "close": 142.415, "volume": 609019}, "trend_line": 122.025537, "activity_lines": {"activity_5": 140.70928, "activity_10": 140.290155, "activity_20": 134.790756, "activity_30": 129.130495}, "trend_signal": 1, "fair_value": 89.608075, "relative_strength": 13.465993, "rate_of_change": 0.9923600950364322, "market_dynamics": 0.592888, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.66567, "high": 142.363842, "low": 136.873805, "close": 139.1317, "volume": 558046}, "trend_line": 123.081093, "activity_lines": {"activity_5": 140.218913, "activity_10": 140.170758, "activity_20": 135.853599, "activity_30": 130.234119}, "trend_signal": 1, "fair_value": 90.028999, "relative_strength": 8.832069, "rate_of_change": 0.8650287685273581, "market_dynamics": 0.507814, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.595828, "high": 144.807556, "low": 135.728681, "close": 144.5507, "volume": 547687}, "trend_line": 124.28227, "activity_lines": {"activity_5": 141.77612, "activity_10": 141.039682, "activity_20": 137.291585, "activity_30": 131.619255}, "trend_signal": 1, "fair_value": 90.462807, "relative_strength": 11.146009, "rate_of_change": 0.97592324761042, "market_dynamics": 0.33593, "expectation": {"probability": 50.574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.222467, "high": 150.325011, "low": 138.633121, "close": 148.0874, "volume": 741940}, "trend_line": 125.60559, "activity_lines": {"activity_5": 144.056307, "activity_10": 142.446124, "activity_20": 138.885867, "activity_30": 133.155069}, "trend_signal": 1, "fair_value": 90.92614, "relative_strength": 13.844959, "rate_of_change": 1.064769737469399, "market_dynamics": 0.323659, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.457291, "high": 151.411648, "low": 145.676844, "close": 149.5692, "volume": 393307}, "trend_line": 127.325493, "activity_lines": {"activity_5": 146.30174, "activity_10": 143.914156, "activity_20": 140.445406, "activity_30": 134.701109}, "trend_signal": 1, "fair_value": 91.409622, "relative_strength": 12.753888, "rate_of_change": 1.3692885802295804, "market_dynamics": 0.167579, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.944591, "high": 151.149838, "low": 145.948506, "close": 148.5714, "volume": 589828}, "trend_line": 128.58445, "activity_lines": {"activity_5": 147.575273, "activity_10": 144.978551, "activity_20": 141.723621, "activity_30": 136.071812}, "trend_signal": 1, "fair_value": 91.858432, "relative_strength": 10.599298, "rate_of_change": 0.9887705677291266, "market_dynamics": 0.067354, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.581346, "high": 152.977536, "low": 147.603317, "close": 151.4364, "volume": 417818}, "trend_line": 129.85564, "activity_lines": {"activity_5": 149.39338, "activity_10": 146.459271, "activity_20": 143.1058, "activity_30": 137.546132}, "trend_signal": 1, "fair_value": 92.298862, "relative_strength": 12.597168, "rate_of_change": 0.9886032097971333, "market_dynamics": 0.106635, "expectation": {"probability": 51.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.100508, "high": 153.530761, "low": 146.556132, "close": 152.4737, "volume": 685523}, "trend_line": 131.193223, "activity_lines": {"activity_5": 150.73694, "activity_10": 147.970662, "activity_20": 144.394253, "activity_30": 139.005362}, "trend_signal": 1, "fair_value": 92.768831, "relative_strength": 12.966176, "rate_of_change": 1.0300538351664934, "market_dynamics": 0.147442, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.673497, "high": 157.097111, "low": 149.855746, "close": 155.4967, "volume": 479319}, "trend_line": 132.63715, "activity_lines": {"activity_5": 152.559967, "activity_10": 149.763293, "activity_20": 145.759612, "activity_30": 140.573328}, "trend_signal": 1, "fair_value": 93.26234, "relative_strength": 12.249926, "rate_of_change": 1.1006109667722717, "market_dynamics": 0.273016, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.780987, "high": 158.420915, "low": 154.340855, "close": 157.7195, "volume": 417787}, "trend_line": 133.975423, "activity_lines": {"activity_5": 154.629973, "activity_10": 151.681167, "activity_20": 147.217735, "activity_30": 142.191544}, "trend_signal": 1, "fair_value": 93.763978, "relative_strength": 12.982545, "rate_of_change": 1.008972976274004, "market_dynamics": 0.429135, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.549282, "high": 158.549282, "low": 152.295827, "close": 157.9269, "volume": 491388}, "trend_line": 135.48002, "activity_lines": {"activity_5": 156.22576, "activity_10": 153.314209, "activity_20": 148.561314, "activity_30": 143.7368}, "trend_signal": 1, "fair_value": 94.251215, "relative_strength": 13.599298, "rate_of_change": 1.1230395592779652, "market_dynamics": 0.59208, "expectation": {"probability": 53.329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.065257, "high": 159.092681, "low": 153.017048, "close": 154.1729, "volume": 496716}, "trend_line": 136.968057, "activity_lines": {"activity_5": 155.946513, "activity_10": 153.982671, "activity_20": 149.421365, "activity_30": 144.942793}, "trend_signal": 1, "fair_value": 94.709677, "relative_strength": 12.031899, "rate_of_change": 1.0983442429370704, "market_dynamics": 0.626182, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.674539, "high": 159.86317, "low": 150.18177, "close": 152.0094, "volume": 497216}, "trend_line": 138.48041, "activity_lines": {"activity_5": 154.763667, "activity_10": 153.984293, "activity_20": 150.004541, "activity_30": 145.913202}, "trend_signal": 1, "fair_value": 95.168836, "relative_strength": 13.370889, "rate_of_change": 1.1041647469672573, "market_dynamics": 0.417147, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.404512, "high": 168.092485, "low": 151.416604, "close": 166.4328, "volume": 768366}, "trend_line": 140.322987, "activity_lines": {"activity_5": 158.419573, "activity_10": 156.472738, "activity_20": 151.898221, "activity_30": 147.716582}, "trend_signal": 1, "fair_value": 95.706009, "relative_strength": 19.971825, "rate_of_change": 1.3305687064329212, "market_dynamics": 0.641887, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.425121, "high": 165.844982, "low": 156.543832, "close": 161.3747, "volume": 635202}, "trend_line": 142.020577, "activity_lines": {"activity_5": 159.660373, "activity_10": 157.707976, "activity_20": 153.168387, "activity_30": 149.074757}, "trend_signal": 1, "fair_value": 96.189704, "relative_strength": 14.859913, "rate_of_change": 1.2097732782726403, "market_dynamics": 0.642908, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.536857, "high": 174.599615, "low": 162.685876, "close": 173.8179, "volume": 775334}, "trend_line": 144.044377, "activity_lines": {"activity_5": 164.805227, "activity_10": 160.990969, "activity_20": 155.509203, "activity_30": 151.126197}, "trend_signal": 1, "fair_value": 96.749757, "relative_strength": 20.492018, "rate_of_change": 1.425004772371819, "market_dynamics": 0.982991, "expectation": {"probability": 51.5701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.926244, "high": 175.905863, "low": 164.546245, "close": 168.5043, "volume": 511479}, "trend_line": 145.960923, "activity_lines": {"activity_5": 167.11948, "activity_10": 162.848825, "activity_20": 157.196349, "activity_30": 152.704257}, "trend_signal": 1, "fair_value": 97.29944, "relative_strength": 14.159045, "rate_of_change": 1.330524689623956, "market_dynamics": 1.306496, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.702149, "high": 179.863861, "low": 168.246973, "close": 172.0566, "volume": 760214}, "trend_line": 148.090677, "activity_lines": {"activity_5": 169.662407, "activity_10": 165.042229, "activity_20": 159.099171, "activity_30": 154.387849}, "trend_signal": 1, "fair_value": 97.848754, "relative_strength": 15.862734, "rate_of_change": 1.4591261525524823, "market_dynamics": 1.326144, "expectation": {"probability": 51.4082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.026359, "high": 173.026359, "low": 165.49616, "close": 167.6533, "volume": 359987}, "trend_line": 149.328417, "activity_lines": {"activity_5": 169.401087, "activity_10": 166.07898, "activity_20": 160.419086, "activity_30": 155.649954}, "trend_signal": 1, "fair_value": 98.367327, "relative_strength": 12.715163, "rate_of_change": 0.8357987316109051, "market_dynamics": 1.190263, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.226579, "high": 169.226579, "low": 161.429213, "close": 162.676, "volume": 455021}, "trend_line": 150.433703, "activity_lines": {"activity_5": 167.3993, "activity_10": 165.989738, "activity_20": 161.134037, "activity_30": 156.511088}, "trend_signal": 1, "fair_value": 98.861788, "relative_strength": 7.624409, "rate_of_change": 0.7401712428251394, "market_dynamics": 0.554044, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.934507, "high": 168.21238, "low": 155.779141, "close": 157.8967, "volume": 656922}, "trend_line": 151.314733, "activity_lines": {"activity_5": 163.71766, "activity_10": 164.941415, "activity_20": 161.28574, "activity_30": 156.992572}, "trend_signal": 1, "fair_value": 99.363359, "relative_strength": 2.433726, "rate_of_change": 0.5856599833881515, "market_dynamics": 0.072625, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.54107, "high": 166.2482, "low": 156.54107, "close": 166.2482, "volume": 1253638}, "trend_line": 152.21303, "activity_lines": {"activity_5": 163.881267, "activity_10": 165.412095, "activity_20": 162.1591, "activity_30": 157.956021}, "trend_signal": 1, "fair_value": 99.899438, "relative_strength": 6.712029, "rate_of_change": 0.593661292717619, "market_dynamics": -0.364344, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.733016, "high": 168.217286, "low": 161.206584, "close": 165.5456, "volume": 1710796}, "trend_line": 153.10631, "activity_lines": {"activity_5": 163.96108, "activity_10": 165.535478, "activity_20": 162.836421, "activity_30": 158.816187}, "trend_signal": 1, "fair_value": 100.447647, "relative_strength": 5.885775, "rate_of_change": 0.5868617161093267, "market_dynamics": -0.497736, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.366363, "high": 168.9199, "low": 160.786096, "close": 167.495, "volume": 530022}, "trend_line": 154.134247, "activity_lines": {"activity_5": 165.12476, "activity_10": 165.767185, "activity_20": 163.599423, "activity_30": 159.744489}, "trend_signal": 1, "fair_value": 101.009824, "relative_strength": 4.744841, "rate_of_change": 0.6713877435880861, "market_dynamics": -0.559414, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.553731, "high": 178.597293, "low": 167.455371, "close": 176.549, "volume": 708089}, "trend_line": 155.440977, "activity_lines": {"activity_5": 169.316993, "activity_10": 167.625762, "activity_20": 165.132293, "activity_30": 161.190603}, "trend_signal": 1, "fair_value": 101.655021, "relative_strength": 8.841376, "rate_of_change": 0.847786929532939, "market_dynamics": -0.332271, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.150849, "high": 195.191456, "low": 177.617694, "close": 183.5053, "volume": 1180216}, "trend_line": 156.797177, "activity_lines": {"activity_5": 174.903127, "activity_10": 170.473224, "activity_20": 167.199193, "activity_30": 163.001204}, "trend_signal": 1, "fair_value": 102.343704, "relative_strength": 14.702259, "rate_of_change": 0.8724855094033545, "market_dynamics": -0.03311, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.425508, "high": 197.90268, "low": 183.495365, "close": 196.0325, "volume": 794164}, "trend_line": 158.57325, "activity_lines": {"activity_5": 182.957753, "activity_10": 175.422224, "activity_20": 170.292808, "activity_30": 165.532515}, "trend_signal": 1, "fair_value": 103.122387, "relative_strength": 22.404461, "rate_of_change": 1.132720010641516, "market_dynamics": 0.356784, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.43825, "high": 198.813083, "low": 170.760371, "close": 172.1259, "volume": 844663}, "trend_line": 159.720383, "activity_lines": {"activity_5": 181.057893, "activity_10": 175.524056, "activity_20": 170.897241, "activity_30": 166.40688}, "trend_signal": 1, "fair_value": 103.757643, "relative_strength": 9.293334, "rate_of_change": 0.7234088977806765, "market_dynamics": 0.499631, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.02176, "high": 185.316091, "low": 158.787234, "close": 184.4849, "volume": 926766}, "trend_line": 161.197977, "activity_lines": {"activity_5": 182.839013, "activity_10": 177.87172, "activity_20": 172.58514, "activity_30": 168.004591}, "trend_signal": 1, "fair_value": 104.472075, "relative_strength": 16.451799, "rate_of_change": 0.9251129832314581, "market_dynamics": 0.620382, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.390626, "high": 192.158949, "low": 180.554693, "close": 188.532, "volume": 608921}, "trend_line": 162.816387, "activity_lines": {"activity_5": 184.836507, "activity_10": 180.649191, "activity_20": 174.520439, "activity_30": 169.768076}, "trend_signal": 1, "fair_value": 105.210849, "relative_strength": 13.846385, "rate_of_change": 1.0039890264875861, "market_dynamics": 0.479646, "expectation": {"probability": 52.8867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.551794, "high": 192.495853, "low": 183.369022, "close": 191.931, "volume": 399029}, "trend_line": 164.46692, "activity_lines": {"activity_5": 187.168133, "activity_10": 183.574553, "activity_20": 176.632725, "activity_30": 171.646438}, "trend_signal": 1, "fair_value": 105.95842, "relative_strength": 13.680115, "rate_of_change": 1.0137388689260105, "market_dynamics": 0.32242, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.220133, "high": 195.94442, "low": 188.244586, "close": 195.6174, "volume": 376078}, "trend_line": 166.349777, "activity_lines": {"activity_5": 190.166847, "activity_10": 186.551364, "activity_20": 178.934172, "activity_30": 173.656146}, "trend_signal": 1, "fair_value": 106.726481, "relative_strength": 14.935687, "rate_of_change": 1.1448241384954503, "market_dynamics": 0.566218, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.061623, "high": 194.319275, "low": 180.980821, "close": 181.6745, "volume": 376749}, "trend_line": 167.587237, "activity_lines": {"activity_5": 188.5456, "activity_10": 186.459116, "activity_20": 179.71037, "activity_30": 174.644838}, "trend_signal": 1, "fair_value": 107.422159, "relative_strength": 10.789275, "rate_of_change": 0.7438903870607525, "market_dynamics": 0.428301, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.774438, "high": 197.559705, "low": 178.664391, "close": 195.1021, "volume": 552699}, "trend_line": 169.154393, "activity_lines": {"activity_5": 190.763647, "activity_10": 188.514998, "activity_20": 181.624124, "activity_30": 176.419991}, "trend_signal": 1, "fair_value": 108.202742, "relative_strength": 13.691787, "rate_of_change": 0.9351284907215287, "market_dynamics": 0.505079, "expectation": {"probability": 53.7021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.568809, "high": 204.12991, "low": 192.41169, "close": 201.157, "volume": 992296}, "trend_line": 170.873987, "activity_lines": {"activity_5": 194.29218, "activity_10": 191.169824, "activity_20": 183.978015, "activity_30": 178.484675}, "trend_signal": 1, "fair_value": 109.018812, "relative_strength": 14.836133, "rate_of_change": 1.0165825252909635, "market_dynamics": 0.68344, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.166833, "high": 202.90103, "low": 196.420089, "close": 198.9867, "volume": 424698}, "trend_line": 172.554497, "activity_lines": {"activity_5": 196.255613, "activity_10": 192.982631, "activity_20": 185.935771, "activity_30": 180.298398}, "trend_signal": 1, "fair_value": 109.810626, "relative_strength": 12.363703, "rate_of_change": 0.9834791295646412, "market_dynamics": 0.670937, "expectation": {"probability": 54.3642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.282287, "high": 203.560082, "low": 194.378745, "close": 197.1931, "volume": 537062}, "trend_line": 174.07972, "activity_lines": {"activity_5": 197.1508, "activity_10": 194.187849, "activity_20": 187.602857, "activity_30": 181.887986}, "trend_signal": 1, "fair_value": 110.588049, "relative_strength": 10.48467, "rate_of_change": 0.8839079980627865, "market_dynamics": 0.831615, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.171479, "high": 199.810902, "low": 191.653536, "close": 199.3831, "volume": 489389}, "trend_line": 175.643367, "activity_lines": {"activity_5": 198.67094, "activity_10": 195.770147, "activity_20": 189.341901, "activity_30": 183.520462}, "trend_signal": 1, "fair_value": 111.374153, "relative_strength": 9.908007, "rate_of_change": 0.8982361644423618, "market_dynamics": 0.792263, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.006525, "high": 199.881155, "low": 193.239082, "close": 195.9147, "volume": 880352}, "trend_line": 176.990633, "activity_lines": {"activity_5": 197.854373, "activity_10": 196.226242, "activity_20": 190.620495, "activity_30": 184.82829}, "trend_signal": 1, "fair_value": 112.142826, "relative_strength": 6.625069, "rate_of_change": 0.7670463297370008, "market_dynamics": 0.533133, "expectation": {"probability": 53.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.915627, "high": 196.915627, "low": 188.28428, "close": 190.2464, "volume": 571196}, "trend_line": 178.074863, "activity_lines": {"activity_5": 195.0942, "activity_10": 195.443922, "activity_20": 191.224672, "activity_30": 185.683501}, "trend_signal": 1, "fair_value": 112.897269, "relative_strength": 4.140023, "rate_of_change": 0.6125917409425791, "market_dynamics": 0.156375, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.812125, "high": 199.680426, "low": 186.381611, "close": 191.9905, "volume": 583458}, "trend_line": 179.210317, "activity_lines": {"activity_5": 193.642767, "activity_10": 194.94754, "activity_20": 191.863667, "activity_30": 186.581284}, "trend_signal": 1, "fair_value": 113.612955, "relative_strength": 6.360387, "rate_of_change": 0.6376273331739191, "market_dynamics": -0.200907, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.990468, "high": 225.475333, "low": 191.643628, "close": 221.6601, "volume": 873762}, "trend_line": 181.45989, "activity_lines": {"activity_5": 202.547613, "activity_10": 199.844549, "activity_20": 195.165987, "activity_30": 189.319979}, "trend_signal": 1, "fair_value": 114.538597, "relative_strength": 16.708042, "rate_of_change": 1.2552698068158643, "market_dynamics": 0.018352, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.662764, "high": 225.860846, "low": 211.443227, "close": 212.6423, "volume": 662053}, "trend_line": 183.480987, "activity_lines": {"activity_5": 206.815393, "activity_10": 202.628455, "activity_20": 197.345602, "activity_30": 191.331748}, "trend_signal": 1, "fair_value": 115.432958, "relative_strength": 13.872659, "rate_of_change": 1.1137982063143526, "market_dynamics": 0.154452, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.7736, "high": 221.788001, "low": 208.87414, "close": 220.8305, "volume": 522671}, "trend_line": 185.294243, "activity_lines": {"activity_5": 212.928627, "activity_10": 206.338073, "activity_20": 200.080776, "activity_30": 193.741394}, "trend_signal": 1, "fair_value": 116.407235, "relative_strength": 15.894843, "rate_of_change": 0.9882528046352812, "market_dynamics": 0.613932, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.231771, "high": 225.623044, "low": 216.335777, "close": 219.5506, "volume": 460067}, "trend_line": 187.23344, "activity_lines": {"activity_5": 216.954173, "activity_10": 209.347193, "activity_20": 202.440076, "activity_30": 195.951481}, "trend_signal": 1, "fair_value": 117.380906, "relative_strength": 13.480939, "rate_of_change": 1.0465500539053483, "market_dynamics": 1.040907, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.969502, "high": 222.060954, "low": 211.58321, "close": 213.0912, "volume": 702309}, "trend_line": 188.54255, "activity_lines": {"activity_5": 216.872973, "activity_10": 210.847447, "activity_20": 203.979425, "activity_30": 197.619724}, "trend_signal": 1, "fair_value": 118.282283, "relative_strength": 8.865561, "rate_of_change": 0.6991860001076753, "market_dynamics": 0.842701, "expectation": {"probability": 53.7339, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.351247, "high": 214.351247, "low": 200.241749, "close": 201.1546, "volume": 649003}, "trend_line": 189.630893, "activity_lines": {"activity_5": 211.406193, "activity_10": 209.920965, "activity_20": 204.24107, "activity_30": 198.433405}, "trend_signal": 1, "fair_value": 119.102512, "relative_strength": 3.14857, "rate_of_change": 0.5772399917153875, "market_dynamics": 0.58789, "expectation": {"probability": 53.2702, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.769802, "high": 204.220608, "low": 185.636156, "close": 190.3294, "volume": 1354489}, "trend_line": 190.239987, "activity_lines": {"activity_5": 203.698047, "activity_10": 206.954238, "activity_20": 203.447353, "activity_30": 198.478469}, "trend_signal": 1, "fair_value": 119.836113, "relative_strength": -0.674531, "rate_of_change": 0.3211997741317536, "market_dynamics": 0.142628, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.585285, "high": 197.255219, "low": 188.989947, "close": 194.6655, "volume": 410231}, "trend_line": 191.140393, "activity_lines": {"activity_5": 198.922793, "activity_10": 204.940505, "activity_20": 202.979915, "activity_30": 198.763986}, "trend_signal": 1, "fair_value": 120.583796, "relative_strength": 0.791843, "rate_of_change": 0.47330007439496685, "market_dynamics": -0.407015, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.313829, "high": 200.053216, "low": 189.972169, "close": 199.3785, "volume": 560564}, "trend_line": 192.36381, "activity_lines": {"activity_5": 197.462873, "activity_10": 203.806395, "activity_20": 202.912854, "activity_30": 199.295477}, "trend_signal": 1, "fair_value": 121.363421, "relative_strength": 3.528126, "rate_of_change": 0.6400619883626649, "market_dynamics": -0.813638, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.192148, "high": 201.611036, "low": 194.933334, "close": 198.0787, "volume": 507462}, "trend_line": 193.70321, "activity_lines": {"activity_5": 196.914493, "activity_10": 202.269918, "activity_20": 202.670353, "activity_30": 199.66418}, "trend_signal": 1, "fair_value": 122.128536, "relative_strength": 4.615159, "rate_of_change": 0.6962848157353568, "market_dynamics": -1.023735, "expectation": {"probability": 54.2051, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.97309, "high": 207.663705, "low": 194.97309, "close": 206.9493, "volume": 591244}, "trend_line": 195.059913, "activity_lines": {"activity_5": 200.323813, "activity_10": 202.235584, "activity_20": 203.243397, "activity_30": 200.518766}, "trend_signal": 1, "fair_value": 122.979362, "relative_strength": 5.847065, "rate_of_change": 0.7004029515050276, "market_dynamics": -0.984529, "expectation": {"probability": 53.5609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.378111, "high": 213.200346, "low": 184.232207, "close": 193.197, "volume": 753411}, "trend_line": 195.981627, "activity_lines": {"activity_5": 198.76272, "activity_10": 199.9683, "activity_20": 202.452736, "activity_30": 200.398578}, "trend_signal": 1, "fair_value": 123.75834, "relative_strength": -2.999938, "rate_of_change": 0.472528663539396, "market_dynamics": -0.864767, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.962326, "high": 192.482589, "low": 173.838598, "close": 180.2484, "volume": 1427262}, "trend_line": 196.40674, "activity_lines": {"activity_5": 192.694253, "activity_10": 195.700276, "activity_20": 200.374006, "activity_30": 199.383531}, "trend_signal": 0, "fair_value": 124.446654, "relative_strength": -8.653856, "rate_of_change": 0.21691472129681333, "market_dynamics": -0.820597, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.045843, "high": 194.123373, "low": 176.886843, "close": 188.4938, "volume": 1121048}, "trend_line": 196.8049, "activity_lines": {"activity_5": 190.335393, "activity_10": 193.669273, "activity_20": 199.151284, "activity_30": 198.873019}, "trend_signal": 0, "fair_value": 125.184115, "relative_strength": -4.429647, "rate_of_change": 0.2027221672738879, "market_dynamics": -0.74187, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.328582, "high": 190.540952, "low": 179.818428, "close": 180.5538, "volume": 831571}, "trend_line": 196.706517, "activity_lines": {"activity_5": 186.055513, "activity_10": 190.759302, "activity_20": 197.232672, "activity_30": 197.824561}, "trend_signal": 0, "fair_value": 125.856299, "relative_strength": -9.774388, "rate_of_change": -0.04999011711599281, "market_dynamics": -0.89969, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.110276, "high": 182.938769, "low": 170.656064, "close": 171.0635, "volume": 666590}, "trend_line": 195.874217, "activity_lines": {"activity_5": 179.780527, "activity_10": 186.715411, "activity_20": 194.497999, "activity_30": 196.170173}, "trend_signal": 0, "fair_value": 126.449983, "relative_strength": -13.059165, "rate_of_change": -0.42311765400228385, "market_dynamics": -1.018967, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.709416, "high": 171.709416, "low": 165.130816, "close": 169.4238, "volume": 864975}, "trend_line": 195.784147, "activity_lines": {"activity_5": 175.35136, "activity_10": 182.920504, "activity_20": 191.73159, "activity_30": 194.463694}, "trend_signal": 0, "fair_value": 127.020262, "relative_strength": -13.015604, "rate_of_change": -0.04598359160256259, "market_dynamics": -1.115213, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.063517, "high": 171.242392, "low": 159.347247, "close": 168.9369, "volume": 947927}, "trend_line": 195.26588, "activity_lines": {"activity_5": 172.344773, "activity_10": 179.417171, "activity_20": 189.061472, "activity_30": 192.731614}, "trend_signal": 0, "fair_value": 127.582338, "relative_strength": -10.482018, "rate_of_change": -0.26471346528377515, "market_dynamics": -1.227559, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.991726, "high": 176.171374, "low": 164.991726, "close": 175.8335, "volume": 866197}, "trend_line": 194.842597, "activity_lines": {"activity_5": 172.391153, "activity_10": 177.635558, "activity_20": 187.17664, "activity_30": 191.477912}, "trend_signal": 0, "fair_value": 128.179449, "relative_strength": -4.715749, "rate_of_change": -0.21677263841486175, "market_dynamics": -1.228418, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.62106, "high": 176.896739, "low": 170.089578, "close": 174.0745, "volume": 1460906}, "trend_line": 194.24738, "activity_lines": {"activity_5": 172.69522, "activity_10": 175.962218, "activity_20": 185.192917, "activity_30": 190.138035}, "trend_signal": 0, "fair_value": 128.737391, "relative_strength": -6.182629, "rate_of_change": -0.30548607397181193, "market_dynamics": -1.089026, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.13525, "high": 181.100297, "low": 168.05241, "close": 170.6759, "volume": 730146}, "trend_line": 193.415997, "activity_lines": {"activity_5": 172.298373, "activity_10": 174.107391, "activity_20": 182.970831, "activity_30": 188.617294}, "trend_signal": 0, "fair_value": 129.277019, "relative_strength": -6.646824, "rate_of_change": -0.42800216919270073, "market_dynamics": -1.053425, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.897071, "high": 176.211042, "low": 149.061901, "close": 152.4307, "volume": 910484}, "trend_line": 192.441203, "activity_lines": {"activity_5": 165.845633, "activity_10": 169.594771, "activity_20": 179.25389, "activity_30": 185.973082}, "trend_signal": 0, "fair_value": 129.717913, "relative_strength": -8.27676, "rate_of_change": -0.5039883024773814, "market_dynamics": -1.062889, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.898133, "high": 169.602663, "low": 142.771516, "close": 163.193, "volume": 1156698}, "trend_line": 191.377567, "activity_lines": {"activity_5": 164.1132, "activity_10": 167.780138, "activity_20": 176.848651, "activity_30": 184.086101}, "trend_signal": 0, "fair_value": 130.223087, "relative_strength": -7.071723, "rate_of_change": -0.5527070000700435, "market_dynamics": -0.981071, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 165.737043, "high": 165.945729, "low": 159.685126, "close": 163.6303, "volume": 503220}, "trend_line": 190.126677, "activity_lines": {"activity_5": 162.90946, "activity_10": 166.355113, "activity_20": 174.759525, "activity_30": 182.295954}, "trend_signal": 0, "fair_value": 130.73131, "relative_strength": -5.489609, "rate_of_change": -0.6536241523020294, "market_dynamics": -1.098268, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.37812, "high": 175.172701, "low": 156.628305, "close": 167.4661, "volume": 811303}, "trend_line": 189.07599, "activity_lines": {"activity_5": 163.797867, "activity_10": 166.079569, "activity_20": 173.302, "activity_30": 180.833982}, "trend_signal": 0, "fair_value": 131.309743, "relative_strength": -7.381539, "rate_of_change": -0.5526247113654706, "market_dynamics": -1.090943, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.11826, "high": 177.09547, "low": 161.533408, "close": 175.8036, "volume": 765843}, "trend_line": 188.363007, "activity_lines": {"activity_5": 167.906, "activity_10": 167.557893, "activity_20": 172.855784, "activity_30": 179.977698}, "trend_signal": 0, "fair_value": 131.953956, "relative_strength": -5.483616, "rate_of_change": -0.3770880691937564, "market_dynamics": -0.867675, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.92356, "high": 182.129925, "low": 172.853223, "close": 178.4073, "volume": 642946}, "trend_line": 187.663813, "activity_lines": {"activity_5": 172.540187, "activity_10": 169.423433, "activity_20": 172.77826, "activity_30": 179.335395}, "trend_signal": 0, "fair_value": 132.627986, "relative_strength": -3.54914, "rate_of_change": -0.371194966111369, "market_dynamics": -0.61523, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.315022, "high": 186.887483, "low": 180.308391, "close": 183.2845, "volume": 575867}, "trend_line": 187.242807, "activity_lines": {"activity_5": 177.068333, "activity_10": 172.0124, "activity_20": 173.222002, "activity_30": 179.052858}, "trend_signal": 0, "fair_value": 133.340184, "relative_strength": -5.815284, "rate_of_change": -0.22434053388865413, "market_dynamics": -0.236567, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.284517, "high": 188.52008, "low": 176.585783, "close": 179.3031, "volume": 567039}, "trend_line": 186.87803, "activity_lines": {"activity_5": 178.929913, "activity_10": 173.616611, "activity_20": 173.340759, "activity_30": 178.540619}, "trend_signal": 0, "fair_value": 133.984813, "relative_strength": -5.35205, "rate_of_change": -0.19481496023502984, "market_dynamics": 0.095569, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.338949, "high": 187.206231, "low": 181.139547, "close": 184.4491, "volume": 589756}, "trend_line": 186.62665, "activity_lines": {"activity_5": 181.461973, "activity_10": 176.093375, "activity_20": 174.045208, "activity_30": 178.383914}, "trend_signal": 0, "fair_value": 134.648123, "relative_strength": -4.283267, "rate_of_change": -0.1345155447111591, "market_dynamics": 0.323183, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.548601, "high": 188.072154, "low": 179.696449, "close": 184.8273, "volume": 541795}, "trend_line": 185.39889, "activity_lines": {"activity_5": 182.9879, "activity_10": 178.450273, "activity_20": 174.850579, "activity_30": 178.267827}, "trend_signal": 0, "fair_value": 135.328662, "relative_strength": -5.647769, "rate_of_change": -0.6578696022245578, "market_dynamics": 0.439469, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.125933, "high": 186.40994, "low": 174.196944, "close": 180.6767, "volume": 1262342}, "trend_line": 184.33337, "activity_lines": {"activity_5": 182.528713, "activity_10": 179.795218, "activity_20": 175.365997, "activity_30": 177.96317}, "trend_signal": 0, "fair_value": 136.021033, "relative_strength": -7.479767, "rate_of_change": -0.5747175724730564, "market_dynamics": 0.628115, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.145153, "high": 183.145153, "low": 170.31693, "close": 173.5798, "volume": 1517078}, "trend_line": 182.758347, "activity_lines": {"activity_5": 179.5526, "activity_10": 179.336255, "activity_20": 175.265141, "activity_30": 177.269391}, "trend_signal": 0, "fair_value": 136.644026, "relative_strength": -10.881985, "rate_of_change": -0.8544426871813908, "market_dynamics": 0.721811, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.226751, "high": 183.393961, "low": 174.017727, "close": 180.1292, "volume": 1181017}, "trend_line": 181.4443, "activity_lines": {"activity_5": 179.4066, "activity_10": 179.87924, "activity_20": 175.819792, "activity_30": 177.099769}, "trend_signal": 0, "fair_value": 137.299611, "relative_strength": -10.543231, "rate_of_change": -0.7190079258048816, "market_dynamics": 0.770404, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 181.851228, "high": 184.2998, "low": 178.885073, "close": 184.2998, "volume": 687590}, "trend_line": 180.484587, "activity_lines": {"activity_5": 180.595727, "activity_10": 180.880536, "activity_20": 176.811475, "activity_30": 177.283994}, "trend_signal": 0, "fair_value": 137.987901, "relative_strength": -9.940292, "rate_of_change": -0.5289298148247112, "market_dynamics": 0.769622, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.234707, "high": 185.334903, "low": 180.019813, "close": 184.2002, "volume": 792237}, "trend_line": 179.91944, "activity_lines": {"activity_5": 181.761607, "activity_10": 181.557656, "activity_20": 177.775834, "activity_30": 177.523711}, "trend_signal": 0, "fair_value": 138.676735, "relative_strength": -9.614209, "rate_of_change": -0.3131275691702118, "market_dynamics": 0.727141, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.941398, "high": 194.040458, "low": 182.627531, "close": 191.1179, "volume": 1307721}, "trend_line": 179.945723, "activity_lines": {"activity_5": 185.275193, "activity_10": 183.339875, "activity_20": 179.336466, "activity_30": 178.246193}, "trend_signal": 0, "fair_value": 139.404253, "relative_strength": -6.625319, "rate_of_change": 0.014608204649802198, "market_dynamics": 0.933849, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.307011, "high": 192.113248, "low": 175.456001, "close": 181.7118, "volume": 1170657}, "trend_line": 179.513933, "activity_lines": {"activity_5": 184.957333, "activity_10": 183.180791, "activity_20": 179.897974, "activity_30": 178.360133}, "trend_signal": 0, "fair_value": 140.036395, "relative_strength": -12.136524, "rate_of_change": -0.23995568930525688, "market_dynamics": 0.943769, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.155115, "high": 198.354172, "low": 178.586439, "close": 190.4212, "volume": 1792539}, "trend_line": 179.215357, "activity_lines": {"activity_5": 187.000473, "activity_10": 184.633829, "activity_20": 181.228115, "activity_30": 179.063828}, "trend_signal": 0, "fair_value": 140.733447, "relative_strength": -5.531511, "rate_of_change": -0.16632469413947776, "market_dynamics": 1.200676, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 192.138113, "high": 197.52125, "low": 188.290167, "close": 188.9182, "volume": 733031}, "trend_line": 178.910007, "activity_lines": {"activity_5": 187.85648, "activity_10": 185.611447, "activity_20": 182.345649, "activity_30": 179.689818}, "trend_signal": 1, "fair_value": 141.396559, "relative_strength": -8.257625, "rate_of_change": -0.1703816040720239, "market_dynamics": 1.183969, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.688953, "high": 194.640311, "low": 187.074012, "close": 189.8553, "volume": 716301}, "trend_line": 178.340207, "activity_lines": {"activity_5": 188.71696, "activity_10": 186.678191, "activity_20": 183.481745, "activity_30": 180.395966}, "trend_signal": 1, "fair_value": 142.076408, "relative_strength": -8.43101, "rate_of_change": -0.31848414158298866, "market_dynamics": 1.046283, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.27399, "high": 199.315668, "low": 189.336925, "close": 196.9431, "volume": 585092}, "trend_line": 178.465077, "activity_lines": {"activity_5": 191.563033, "activity_10": 188.942207, "activity_20": 185.20154, "activity_30": 181.596152}, "trend_signal": 1, "fair_value": 142.850855, "relative_strength": -5.058361, "rate_of_change": 0.07001786198443494, "market_dynamics": 1.144326, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.521249, "high": 200.372318, "low": 194.241523, "close": 195.2384, "volume": 717024}, "trend_line": 178.964743, "activity_lines": {"activity_5": 193.452527, "activity_10": 190.600525, "activity_20": 186.547019, "activity_30": 182.678302}, "trend_signal": 1, "fair_value": 143.635462, "relative_strength": -5.567216, "rate_of_change": 0.27997970717822324, "market_dynamics": 1.062617, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.925678, "high": 196.883281, "low": 191.360581, "close": 194.2914, "volume": 344088}, "trend_line": 179.157997, "activity_lines": {"activity_5": 194.12458, "activity_10": 191.692869, "activity_20": 187.64971, "activity_30": 183.667119}, "trend_signal": 1, "fair_value": 144.394283, "relative_strength": -6.116776, "rate_of_change": 0.10798439779839543, "market_dynamics": 1.124699, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.164866, "high": 201.558571, "low": 190.303829, "close": 197.4315, "volume": 539402}, "trend_line": 179.720587, "activity_lines": {"activity_5": 195.58532, "activity_10": 193.098645, "activity_20": 188.905452, "activity_30": 184.846054}, "trend_signal": 1, "fair_value": 145.195382, "relative_strength": -5.785466, "rate_of_change": 0.31401891594043674, "market_dynamics": 1.188263, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.265138, "high": 201.109961, "low": 193.832759, "close": 195.7667, "volume": 1094134}, "trend_line": 180.544027, "activity_lines": {"activity_5": 195.923573, "activity_10": 193.962973, "activity_20": 189.85995, "activity_30": 185.881288}, "trend_signal": 1, "fair_value": 145.997787, "relative_strength": -7.366984, "rate_of_change": 0.4581778936655738, "market_dynamics": 1.236692, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.13876, "high": 208.39723, "low": 194.909478, "close": 204.001, "volume": 614629}, "trend_line": 181.6966, "activity_lines": {"activity_5": 198.6125, "activity_10": 196.114145, "activity_20": 191.503605, "activity_30": 187.394641}, "trend_signal": 1, "fair_value": 146.866578, "relative_strength": -2.937515, "rate_of_change": 0.6383888845018338, "market_dynamics": 1.30135, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.283184, "high": 209.035166, "low": 197.351766, "close": 207.6196, "volume": 616072}, "trend_line": 182.986023, "activity_lines": {"activity_5": 202.0371, "activity_10": 198.689007, "activity_20": 193.370014, "activity_30": 189.067092}, "trend_signal": 1, "fair_value": 147.727244, "relative_strength": -2.080892, "rate_of_change": 0.7096571977681473, "market_dynamics": 1.414842, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.52989, "high": 213.919873, "low": 203.153599, "close": 203.4726, "volume": 501151}, "trend_line": 183.907327, "activity_lines": {"activity_5": 203.253953, "activity_10": 200.038818, "activity_20": 194.725589, "activity_30": 190.388807}, "trend_signal": 1, "fair_value": 148.565508, "relative_strength": -1.438665, "rate_of_change": 0.503483263309144, "market_dynamics": 1.432628, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.967973, "high": 213.381619, "low": 200.930619, "close": 203.2035, "volume": 552893}, "trend_line": 184.878293, "activity_lines": {"activity_5": 203.769027, "activity_10": 201.102404, "activity_20": 195.940442, "activity_30": 191.633721}, "trend_signal": 1, "fair_value": 149.362117, "relative_strength": -3.056903, "rate_of_change": 0.5279648265454938, "market_dynamics": 1.395774, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.771701, "high": 212.838799, "low": 202.415948, "close": 211.338, "volume": 627353}, "trend_line": 186.233697, "activity_lines": {"activity_5": 206.6108, "activity_10": 203.385256, "activity_20": 197.840703, "activity_30": 193.340799}, "trend_signal": 1, "fair_value": 150.190283, "relative_strength": -0.967015, "rate_of_change": 0.733133121258315, "market_dynamics": 1.374622, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.162258, "high": 214.328604, "low": 203.372923, "close": 204.2103, "volume": 694236}, "trend_line": 187.959683, "activity_lines": {"activity_5": 206.038587, "activity_10": 203.981569, "activity_20": 198.935894, "activity_30": 194.50058}, "trend_signal": 1, "fair_value": 150.988917, "relative_strength": -4.744237, "rate_of_change": 0.9267850167845865, "market_dynamics": 1.371119, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.193524, "high": 206.97169, "low": 195.816631, "close": 200.8708, "volume": 698540}, "trend_line": 189.21561, "activity_lines": {"activity_5": 204.339253, "activity_10": 203.838569, "activity_20": 199.600972, "activity_30": 195.333555}, "trend_signal": 1, "fair_value": 151.734138, "relative_strength": -4.310316, "rate_of_change": 0.668189571270976, "market_dynamics": 1.222355, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.376035, "high": 205.800308, "low": 197.351774, "close": 200.791, "volume": 588799}, "trend_line": 190.4543, "activity_lines": {"activity_5": 203.06324, "activity_10": 203.578653, "activity_20": 200.128494, "activity_30": 196.080355}, "trend_signal": 1, "fair_value": 152.471343, "relative_strength": -4.08057, "rate_of_change": 0.6546447198515974, "market_dynamics": 0.938186, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.086331, "high": 217.468745, "low": 191.729377, "close": 214.0993, "volume": 1085118}, "trend_line": 192.00874, "activity_lines": {"activity_5": 206.4021, "activity_10": 205.620253, "activity_20": 201.825083, "activity_30": 197.605838}, "trend_signal": 1, "fair_value": 153.288476, "relative_strength": 4.604631, "rate_of_change": 0.8161747988887622, "market_dynamics": 0.975455, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.860107, "high": 230.856867, "low": 212.78348, "close": 228.9628, "volume": 918374}, "trend_line": 193.780713, "activity_lines": {"activity_5": 213.969073, "activity_10": 210.061256, "activity_20": 204.795341, "activity_30": 199.989971}, "trend_signal": 1, "fair_value": 154.204079, "relative_strength": 8.104932, "rate_of_change": 0.922860594783343, "market_dynamics": 1.072264, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.906038, "high": 241.582194, "low": 225.463689, "close": 236.7284, "volume": 1041566}, "trend_line": 195.72475, "activity_lines": {"activity_5": 222.949593, "activity_10": 215.310622, "activity_20": 208.292025, "activity_30": 202.76079}, "trend_signal": 1, "fair_value": 155.188673, "relative_strength": 11.462886, "rate_of_change": 1.0032149071512646, "market_dynamics": 1.39598, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.920386, "high": 250.245099, "low": 232.81817, "close": 243.6576, "volume": 1063818}, "trend_line": 197.737187, "activity_lines": {"activity_5": 232.071973, "activity_10": 221.224798, "activity_20": 212.23144, "activity_30": 205.853232}, "trend_signal": 1, "fair_value": 156.233329, "relative_strength": 15.240551, "rate_of_change": 1.0281975069581162, "market_dynamics": 1.856032, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.583992, "high": 249.077364, "low": 240.533576, "close": 247.161, "volume": 1377903}, "trend_line": 199.999117, "activity_lines": {"activity_5": 239.5097, "activity_10": 227.12072, "activity_20": 216.209531, "activity_30": 209.041865}, "trend_signal": 1, "fair_value": 157.27416, "relative_strength": 16.486992, "rate_of_change": 1.1439072408772593, "market_dynamics": 1.961558, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.438559, "high": 252.807768, "low": 247.250813, "close": 250.8939, "volume": 514948}, "trend_line": 202.213943, "activity_lines": {"activity_5": 245.100393, "activity_10": 232.901016, "activity_20": 220.272948, "activity_30": 212.325399}, "trend_signal": 1, "fair_value": 158.333288, "relative_strength": 16.34839, "rate_of_change": 1.107417889249975, "market_dynamics": 1.88479, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.628159, "high": 250.070421, "low": 243.07869, "close": 249.3967, "volume": 497098}, "trend_line": 204.366257, "activity_lines": {"activity_5": 247.739047, "activity_10": 237.541996, "activity_20": 223.898652, "activity_30": 215.369448}, "trend_signal": 1, "fair_value": 159.370554, "relative_strength": 16.688262, "rate_of_change": 1.0643746756869232, "market_dynamics": 1.757899, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.694283, "high": 272.193486, "low": 247.924539, "close": 272.1336, "volume": 1019953}, "trend_line": 207.41482, "activity_lines": {"activity_5": 256.594407, "activity_10": 245.624982, "activity_20": 229.406244, "activity_30": 219.741535}, "trend_signal": 1, "fair_value": 160.540804, "relative_strength": 24.966894, "rate_of_change": 1.491715435195352, "market_dynamics": 1.739574, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.383104, "high": 294.531074, "low": 272.133578, "close": 290.2492, "volume": 872551}, "trend_line": 211.3038, "activity_lines": {"activity_5": 269.127953, "activity_10": 255.766744, "activity_20": 236.281082, "activity_30": 225.085688}, "trend_signal": 1, "fair_value": 161.836942, "relative_strength": 33.184688, "rate_of_change": 1.8749769182356417, "market_dynamics": 1.677116, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.358477, "high": 296.956468, "low": 282.903636, "close": 291.0377, "volume": 817418}, "trend_line": 215.00075, "activity_lines": {"activity_5": 278.818227, "activity_10": 264.426807, "activity_20": 242.778582, "activity_30": 230.229811}, "trend_signal": 1, "fair_value": 163.119737, "relative_strength": 33.19812, "rate_of_change": 1.7495899269203938, "market_dynamics": 1.71675, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.388896, "high": 307.276846, "low": 279.469618, "close": 304.7716, "volume": 1322921}, "trend_line": 219.016477, "activity_lines": {"activity_5": 290.161353, "activity_10": 273.943095, "activity_20": 250.123377, "activity_30": 236.021479}, "trend_signal": 1, "fair_value": 164.488629, "relative_strength": 37.782723, "rate_of_change": 1.8677734845110996, "market_dynamics": 1.858521, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.268254, "high": 336.341692, "low": 301.268254, "close": 323.5859, "volume": 1558889}, "trend_line": 223.662667, "activity_lines": {"activity_5": 304.184067, "activity_10": 285.231576, "activity_20": 258.748866, "activity_30": 242.767893}, "trend_signal": 1, "fair_value": 165.938203, "relative_strength": 45.253816, "rate_of_change": 2.1213883373715254, "market_dynamics": 1.891535, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.585914, "high": 333.027996, "low": 317.217999, "close": 324.0151, "volume": 1106422}, "trend_line": 228.092573, "activity_lines": {"activity_5": 313.4039, "activity_10": 294.877675, "activity_20": 266.806568, "activity_30": 249.242244}, "trend_signal": 1, "fair_value": 167.37656, "relative_strength": 45.811771, "rate_of_change": 1.9806193225801016, "market_dynamics": 1.904616, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.684619, "high": 345.583282, "low": 317.890265, "close": 344.7441, "volume": 987703}, "trend_line": 233.526983, "activity_lines": {"activity_5": 326.074633, "activity_10": 306.705651, "activity_20": 276.266965, "activity_30": 256.768149}, "trend_signal": 1, "fair_value": 168.952188, "relative_strength": 51.520574, "rate_of_change": 2.3825457920543576, "market_dynamics": 1.9053, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.076753, "high": 350.218821, "low": 330.028491, "close": 337.1016, "volume": 1045810}, "trend_line": 238.41633, "activity_lines": {"activity_5": 332.564873, "activity_10": 315.306145, "activity_20": 284.346531, "activity_30": 263.450382}, "trend_signal": 1, "fair_value": 170.471108, "relative_strength": 47.164295, "rate_of_change": 2.093696812757602, "market_dynamics": 1.840545, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.659998, "high": 353.855192, "low": 308.179699, "close": 316.4916, "volume": 909923}, "trend_line": 242.668777, "activity_lines": {"activity_5": 329.114187, "activity_10": 318.524084, "activity_20": 289.826912, "activity_30": 268.487496}, "trend_signal": 1, "fair_value": 171.891982, "relative_strength": 39.565506, "rate_of_change": 1.7836223718400572, "market_dynamics": 1.531721, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.397531, "high": 320.757436, "low": 298.968668, "close": 301.2964, "volume": 1288864}, "trend_line": 246.38348, "activity_lines": {"activity_5": 319.8171, "activity_10": 317.786573, "activity_20": 293.320663, "activity_30": 272.269923}, "trend_signal": 1, "fair_value": 173.226306, "relative_strength": 33.829389, "rate_of_change": 1.5307708910569842, "market_dynamics": 1.19841, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.311533, "high": 312.925089, "low": 289.298111, "close": 291.1563, "volume": 5961986}, "trend_line": 249.52392, "activity_lines": {"activity_5": 308.625947, "activity_10": 314.261776, "activity_20": 295.420318, "activity_30": 275.158492}, "trend_signal": 1, "fair_value": 174.481825, "relative_strength": 30.688204, "rate_of_change": 1.2746146778996759, "market_dynamics": 0.829814, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.20777, "high": 310.697293, "low": 286.920458, "close": 288.1093, "volume": 1384257}, "trend_line": 252.619617, "activity_lines": {"activity_5": 298.609713, "activity_10": 309.837113, "activity_20": 296.815753, "activity_30": 277.647872}, "trend_signal": 1, "fair_value": 175.696542, "relative_strength": 31.218156, "rate_of_change": 1.240641378189314, "market_dynamics": 0.265639, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 290.407048, "high": 306.341522, "low": 282.23501, "close": 289.7377, "volume": 1158725}, "trend_line": 255.80116, "activity_lines": {"activity_5": 292.911933, "activity_10": 305.747429, "activity_20": 297.950852, "activity_30": 280.042587}, "trend_signal": 1, "fair_value": 176.938199, "relative_strength": 26.624505, "rate_of_change": 1.259420403602308, "market_dynamics": -0.089842, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.847615, "high": 321.247024, "low": 289.677781, "close": 311.7263, "volume": 1143576}, "trend_line": 259.610987, "activity_lines": {"activity_5": 297.70128, "activity_10": 305.679309, "activity_20": 300.756549, "activity_30": 283.65066}, "trend_signal": 1, "fair_value": 178.316229, "relative_strength": 30.420605, "rate_of_change": 1.4893704938632852, "market_dynamics": -0.316057, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.637297, "high": 325.131873, "low": 305.067724, "close": 322.4358, "volume": 1217351}, "trend_line": 263.83329, "activity_lines": {"activity_5": 306.378147, "activity_10": 307.431922, "activity_20": 304.117307, "activity_30": 287.703874}, "trend_signal": 1, "fair_value": 179.773137, "relative_strength": 28.095315, "rate_of_change": 1.6263961124264563, "market_dynamics": -0.46389, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.946298, "high": 333.265269, "low": 294.948705, "close": 312.6054, "volume": 1559398}, "trend_line": 267.453437, "activity_lines": {"activity_5": 310.36892, "activity_10": 307.4181, "activity_20": 306.096727, "activity_30": 290.850462}, "trend_signal": 1, "fair_value": 181.211639, "relative_strength": 22.662204, "rate_of_change": 1.3721342746398801, "market_dynamics": -0.462104, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.805246, "high": 314.208878, "low": 294.183389, "close": 300.2275, "volume": 1264802}, "trend_line": 270.540367, "activity_lines": {"activity_5": 308.803787, "activity_10": 305.3612, "activity_20": 306.53598, "activity_30": 292.964918}, "trend_signal": 1, "fair_value": 182.563455, "relative_strength": 16.065242, "rate_of_change": 1.154193430686776, "market_dynamics": -0.483353, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.508199, "high": 321.896287, "low": 295.711898, "close": 313.7743, "volume": 1222522}, "trend_line": 274.21709, "activity_lines": {"activity_5": 310.946373, "activity_10": 306.576747, "activity_20": 307.996024, "activity_30": 295.754204}, "trend_signal": 1, "fair_value": 184.001802, "relative_strength": 17.844686, "rate_of_change": 1.3590293532794613, "market_dynamics": -0.529797, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 314.3, "high": 316.8099, "low": 299.39, "close": 303.61, "volume": 1000334}, "trend_line": 277.563973, "activity_lines": {"activity_5": 308.09842, "activity_10": 306.368373, "activity_20": 308.170834, "activity_30": 297.65052}, "trend_signal": 1, "fair_value": 185.356492, "relative_strength": 13.19266, "rate_of_change": 1.2205231264032417, "market_dynamics": -0.648813, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.6, "high": 321.97, "low": 299.78, "close": 318.94, "volume": 1041744}, "trend_line": 281.150707, "activity_lines": {"activity_5": 310.901553, "activity_10": 309.181482, "activity_20": 309.554614, "activity_30": 300.319942}, "trend_signal": 1, "fair_value": 186.772701, "relative_strength": 17.164857, "rate_of_change": 1.2922188572362148, "market_dynamics": -0.679645, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97, "volume": 1847596}, "trend_line": 286.342697, "activity_lines": {"activity_5": 327.614407, "activity_10": 319.133798, "activity_20": 314.514855, "activity_30": 305.405057}, "trend_signal": 1, "fair_value": 188.439526, "relative_strength": 29.257906, "rate_of_change": 1.8466928486151648, "market_dynamics": -0.443021, "expectation": {"probability": 53.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0dafec-3128-4bc1-b892-4792148f1b9a/", "share_image": "https://sharemaestro.com/terminal/1b0dafec-3128-4bc1-b892-4792148f1b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}