{"ticker": {"uuid": "1b0dafec-3128-4bc1-b892-4792148f1b9a", "symbol": "MOG-A", "name": "Moog Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOG-A rose 30.23%, moving from 312.61 to 407.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.79 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is undecided at 54.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "407.11"}, {"label": "12-Week Change", "value": "30.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.79"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 418.87, "high": 428.9, "low": 398.9, "close": 407.11, "volume": 1151982}, "trend_line": 322.9187, "activity_lines": {"activity_5": 412.980667, "activity_10": 393.170078, "activity_20": 360.028875, "activity_30": 344.883005}, "trend_signal": 1, "fair_value": 199.87681, "relative_strength": 35.79345, "rate_of_change": 1.7161965198847031, "market_dynamics": 1.253767, "expectation": {"probability": 54.8019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.114214, "high": 111.681319, "low": 107.680955, "close": 108.387768, "volume": 541989}, "trend_line": 96.759134, "activity_lines": {"activity_5": 107.665248, "activity_10": 105.982641, "activity_20": 101.375726, "activity_30": 99.525899}, "trend_signal": 1, "fair_value": 79.719447, "relative_strength": 7.696907, "rate_of_change": 0.8195559179738755, "market_dynamics": 0.702992, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.084764, "high": 110.518023, "low": 97.432171, "close": 97.972097, "volume": 660405}, "trend_line": 97.169208, "activity_lines": {"activity_5": 104.688781, "activity_10": 104.944912, "activity_20": 101.308457, "activity_30": 99.604155}, "trend_signal": 1, "fair_value": 80.022092, "relative_strength": -3.740391, "rate_of_change": 0.4238090845252857, "market_dynamics": 0.52437, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.58924, "high": 111.234653, "low": 97.58924, "close": 110.802711, "volume": 1016033}, "trend_line": 97.943192, "activity_lines": {"activity_5": 106.370734, "activity_10": 106.136498, "activity_20": 102.448213, "activity_30": 100.483736}, "trend_signal": 1, "fair_value": 80.373187, "relative_strength": 10.877635, "rate_of_change": 0.7965321689150731, "market_dynamics": 0.685184, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.046814, "high": 113.369542, "low": 108.790259, "close": 113.300661, "volume": 637826}, "trend_line": 98.73406, "activity_lines": {"activity_5": 108.594758, "activity_10": 107.549687, "activity_20": 103.741771, "activity_30": 101.47454}, "trend_signal": 1, "fair_value": 80.723387, "relative_strength": 13.177885, "rate_of_change": 0.8074762358163732, "market_dynamics": 0.709922, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.399063, "high": 114.196124, "low": 110.446988, "close": 112.346156, "volume": 617055}, "trend_line": 99.543874, "activity_lines": {"activity_5": 110.111568, "activity_10": 108.546505, "activity_20": 104.858684, "activity_30": 102.35274}, "trend_signal": 1, "fair_value": 81.086502, "relative_strength": 14.03411, "rate_of_change": 0.8201972044905304, "market_dynamics": 0.757684, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.588457, "high": 114.924302, "low": 110.771716, "close": 112.178872, "volume": 583105}, "trend_line": 100.252445, "activity_lines": {"activity_5": 111.317232, "activity_10": 109.413449, "activity_20": 105.89427, "activity_30": 103.167901}, "trend_signal": 1, "fair_value": 81.429328, "relative_strength": 12.353189, "rate_of_change": 0.7118177859945375, "market_dynamics": 0.957259, "expectation": {"probability": 52.1295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.454399, "high": 117.758295, "low": 111.31293, "close": 117.57133, "volume": 709688}, "trend_line": 101.130677, "activity_lines": {"activity_5": 114.067643, "activity_10": 111.133546, "activity_20": 107.366569, "activity_30": 104.285249}, "trend_signal": 1, "fair_value": 81.800943, "relative_strength": 14.131171, "rate_of_change": 0.8760205299731207, "market_dynamics": 1.001452, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 117.098998, "high": 117.098998, "low": 111.686859, "close": 112.788968, "volume": 553356}, "trend_line": 101.641896, "activity_lines": {"activity_5": 113.917317, "activity_10": 111.731831, "activity_20": 108.284272, "activity_30": 105.037396}, "trend_signal": 1, "fair_value": 82.160269, "relative_strength": 10.293399, "rate_of_change": 0.5055033894413631, "market_dynamics": 0.887876, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.694271, "high": 114.594654, "low": 107.765519, "close": 109.531844, "volume": 897966}, "trend_line": 101.971913, "activity_lines": {"activity_5": 112.548865, "activity_10": 111.622549, "activity_20": 108.807818, "activity_30": 105.546425}, "trend_signal": 1, "fair_value": 82.45882, "relative_strength": 6.744678, "rate_of_change": 0.32468599365757406, "market_dynamics": 0.731216, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.803666, "high": 113.172737, "low": 106.589609, "close": 106.63881, "volume": 528073}, "trend_line": 102.228334, "activity_lines": {"activity_5": 110.467324, "activity_10": 110.949682, "activity_20": 108.954251, "activity_30": 105.847515}, "trend_signal": 1, "fair_value": 82.76595, "relative_strength": 6.583952, "rate_of_change": 0.25146238062632315, "market_dynamics": 0.32662, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.114848, "high": 113.192418, "low": 107.27203, "close": 111.155486, "volume": 722207}, "trend_line": 102.59518, "activity_lines": {"activity_5": 110.271831, "activity_10": 111.132148, "activity_20": 109.448489, "activity_30": 106.423461}, "trend_signal": 1, "fair_value": 83.072112, "relative_strength": 11.261489, "rate_of_change": 0.358849631649084, "market_dynamics": -0.064784, "expectation": {"probability": 53.4251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.692994, "high": 111.903345, "low": 108.20833, "close": 110.446988, "volume": 489282}, "trend_line": 103.115572, "activity_lines": {"activity_5": 109.908398, "activity_10": 111.135474, "activity_20": 109.771617, "activity_30": 106.930029}, "trend_signal": 1, "fair_value": 83.376529, "relative_strength": 9.555922, "rate_of_change": 0.507228507226169, "market_dynamics": -0.359933, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.244048, "high": 115.800085, "low": 110.707754, "close": 113.103856, "volume": 410341}, "trend_line": 103.780969, "activity_lines": {"activity_5": 110.905544, "activity_10": 111.395051, "activity_20": 110.261262, "activity_30": 107.574434}, "trend_signal": 1, "fair_value": 83.702356, "relative_strength": 11.175333, "rate_of_change": 0.645292449136585, "market_dynamics": -0.545208, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.343727, "high": 116.882512, "low": 110.899639, "close": 111.007882, "volume": 408098}, "trend_line": 104.304722, "activity_lines": {"activity_5": 111.183039, "activity_10": 111.231703, "activity_20": 110.479421, "activity_30": 108.040687}, "trend_signal": 1, "fair_value": 84.005626, "relative_strength": 11.338165, "rate_of_change": 0.5046715260482867, "market_dynamics": -0.513875, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.007882, "high": 112.021428, "low": 107.509672, "close": 108.164049, "volume": 317860}, "trend_line": 104.623078, "activity_lines": {"activity_5": 110.414187, "activity_10": 110.592981, "activity_20": 110.37406, "activity_30": 108.289676}, "trend_signal": 1, "fair_value": 84.319553, "relative_strength": 10.822289, "rate_of_change": 0.30521724606102546, "market_dynamics": -0.715705, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.679448, "high": 133.738864, "low": 108.749544, "close": 130.521102, "volume": 806926}, "trend_line": 105.772476, "activity_lines": {"activity_5": 116.996003, "activity_10": 114.095216, "activity_20": 112.391808, "activity_30": 109.960516}, "trend_signal": 1, "fair_value": 84.757941, "relative_strength": 25.475929, "rate_of_change": 1.0986084733618626, "market_dynamics": -0.21924, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 129.261549, "high": 130.83599, "low": 124.626791, "close": 129.517396, "volume": 648387}, "trend_line": 106.864599, "activity_lines": {"activity_5": 121.95221, "activity_10": 117.081465, "activity_20": 114.193283, "activity_30": 111.492446}, "trend_signal": 1, "fair_value": 85.135709, "relative_strength": 22.070552, "rate_of_change": 1.0325209745491832, "market_dynamics": 0.184047, "expectation": {"probability": 50.8099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.91714, "high": 136.671259, "low": 128.91714, "close": 131.465766, "volume": 834212}, "trend_line": 108.07485, "activity_lines": {"activity_5": 126.286513, "activity_10": 120.204761, "activity_20": 116.057354, "activity_30": 113.079618}, "trend_signal": 1, "fair_value": 85.511336, "relative_strength": 20.420461, "rate_of_change": 1.1325088114540154, "market_dynamics": 0.740242, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.41043, "high": 139.604999, "low": 130.954073, "close": 139.299345, "volume": 422007}, "trend_line": 109.778194, "activity_lines": {"activity_5": 132.007882, "activity_10": 124.412765, "activity_20": 118.548329, "activity_30": 115.094102}, "trend_signal": 1, "fair_value": 85.905026, "relative_strength": 25.463094, "rate_of_change": 1.5760780607144043, "market_dynamics": 1.310479, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 139.674018, "high": 142.390394, "low": 136.124487, "close": 138.747196, "volume": 955847}, "trend_line": 111.42496, "activity_lines": {"activity_5": 135.659103, "activity_10": 127.979152, "activity_20": 120.835126, "activity_30": 116.96307}, "trend_signal": 1, "fair_value": 86.287184, "relative_strength": 23.085175, "rate_of_change": 1.500084798261483, "market_dynamics": 1.431746, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 138.54014, "high": 141.705138, "low": 134.684956, "close": 136.656917, "volume": 886966}, "trend_line": 113.000451, "activity_lines": {"activity_5": 136.574689, "activity_10": 130.5817, "activity_20": 122.778889, "activity_30": 118.590938}, "trend_signal": 1, "fair_value": 86.659238, "relative_strength": 20.167343, "rate_of_change": 1.4139480059046012, "market_dynamics": 1.511592, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.287944, "high": 141.981212, "low": 134.852572, "close": 137.347103, "volume": 1527052}, "trend_line": 114.502744, "activity_lines": {"activity_5": 137.311282, "activity_10": 132.846073, "activity_20": 124.653768, "activity_30": 120.16169}, "trend_signal": 1, "fair_value": 87.050236, "relative_strength": 17.229009, "rate_of_change": 1.3294575257934225, "market_dynamics": 1.528835, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.352804, "high": 144.850416, "low": 136.627337, "close": 142.819296, "volume": 684988}, "trend_line": 115.996341, "activity_lines": {"activity_5": 139.349959, "activity_10": 135.616298, "activity_20": 126.862308, "activity_30": 121.988564}, "trend_signal": 1, "fair_value": 87.482353, "relative_strength": 20.078355, "rate_of_change": 1.3044202678671124, "market_dynamics": 1.536688, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.543221, "high": 145.836397, "low": 136.351361, "close": 142.750277, "volume": 327500}, "trend_line": 117.423174, "activity_lines": {"activity_5": 140.608727, "activity_10": 137.833692, "activity_20": 128.911815, "activity_30": 123.714625}, "trend_signal": 1, "fair_value": 87.9136, "relative_strength": 18.937266, "rate_of_change": 1.230067248414329, "market_dynamics": 1.359249, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 141.981212, "high": 144.248968, "low": 136.410422, "close": 137.711916, "volume": 433759}, "trend_line": 118.451039, "activity_lines": {"activity_5": 139.95798, "activity_10": 138.557887, "activity_20": 130.341242, "activity_30": 125.023576}, "trend_signal": 1, "fair_value": 88.306022, "relative_strength": 15.9759, "rate_of_change": 0.8753510614523086, "market_dynamics": 1.165028, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.356963, "high": 140.768456, "low": 133.186364, "close": 140.157148, "volume": 374692}, "trend_line": 119.617022, "activity_lines": {"activity_5": 140.191329, "activity_10": 139.189436, "activity_20": 131.882759, "activity_30": 126.42397}, "trend_signal": 1, "fair_value": 88.722049, "relative_strength": 15.291086, "rate_of_change": 0.9843586091296433, "market_dynamics": 0.925355, "expectation": {"probability": 50.9631, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.875373, "high": 142.434665, "low": 136.642127, "close": 139.979672, "volume": 314112}, "trend_line": 120.826501, "activity_lines": {"activity_5": 140.13217, "activity_10": 139.613515, "activity_20": 133.274144, "activity_30": 127.737689}, "trend_signal": 1, "fair_value": 89.145847, "relative_strength": 13.223473, "rate_of_change": 1.0111261589508453, "market_dynamics": 0.686172, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.291026, "high": 145.762448, "low": 135.266684, "close": 142.415044, "volume": 609019}, "trend_line": 122.025534, "activity_lines": {"activity_5": 140.709297, "activity_10": 140.290166, "activity_20": 134.790762, "activity_30": 129.130498}, "trend_signal": 1, "fair_value": 89.608074, "relative_strength": 13.466037, "rate_of_change": 0.9923592838296296, "market_dynamics": 0.592889, "expectation": {"probability": 51.7275, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.665699, "high": 142.363871, "low": 136.873833, "close": 139.131728, "volume": 558046}, "trend_line": 123.081092, "activity_lines": {"activity_5": 140.218936, "activity_10": 140.170773, "activity_20": 135.853607, "activity_30": 130.234124}, "trend_signal": 1, "fair_value": 90.028999, "relative_strength": 8.832084, "rate_of_change": 0.8650304287953412, "market_dynamics": 0.507812, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.327384, "high": 144.807515, "low": 135.46388, "close": 144.550659, "volume": 547687}, "trend_line": 124.282268, "activity_lines": {"activity_5": 141.776122, "activity_10": 141.039687, "activity_20": 137.291589, "activity_30": 131.619257}, "trend_signal": 1, "fair_value": 90.462807, "relative_strength": 11.145978, "rate_of_change": 0.9759224430670503, "market_dynamics": 0.335925, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.222436, "high": 150.32498, "low": 138.633092, "close": 148.087369, "volume": 741940}, "trend_line": 125.605588, "activity_lines": {"activity_5": 144.056295, "activity_10": 142.446122, "activity_20": 138.885868, "activity_30": 133.15507}, "trend_signal": 1, "fair_value": 90.92614, "relative_strength": 13.844947, "rate_of_change": 1.0647697546040884, "market_dynamics": 0.323653, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 146.457321, "high": 151.411678, "low": 145.676874, "close": 149.56923, "volume": 393307}, "trend_line": 127.325493, "activity_lines": {"activity_5": 146.30174, "activity_10": 143.91416, "activity_20": 140.445411, "activity_30": 134.701111}, "trend_signal": 1, "fair_value": 91.409622, "relative_strength": 12.753905, "rate_of_change": 1.3692901943184226, "market_dynamics": 0.167573, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 149.944635, "high": 151.149882, "low": 145.948548, "close": 148.571443, "volume": 589828}, "trend_line": 128.58445, "activity_lines": {"activity_5": 147.575286, "activity_10": 144.978562, "activity_20": 141.723629, "activity_30": 136.071818}, "trend_signal": 1, "fair_value": 91.858432, "relative_strength": 10.599321, "rate_of_change": 0.9887705677291266, "market_dynamics": 0.06735, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.581322, "high": 152.977512, "low": 147.603294, "close": 151.436376, "volume": 417818}, "trend_line": 129.855641, "activity_lines": {"activity_5": 149.393383, "activity_10": 146.459276, "activity_20": 143.105805, "activity_30": 137.546136}, "trend_signal": 1, "fair_value": 92.298862, "relative_strength": 12.597152, "rate_of_change": 0.9886039874961455, "market_dynamics": 0.106633, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.100487, "high": 153.53074, "low": 146.556112, "close": 152.473679, "volume": 685523}, "trend_line": 131.193225, "activity_lines": {"activity_5": 150.736937, "activity_10": 147.970661, "activity_20": 144.394255, "activity_30": 139.005364}, "trend_signal": 1, "fair_value": 92.768831, "relative_strength": 12.966155, "rate_of_change": 1.030054597320128, "market_dynamics": 0.147441, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.673474, "high": 157.097087, "low": 149.855723, "close": 155.496676, "volume": 479319}, "trend_line": 132.637152, "activity_lines": {"activity_5": 152.559956, "activity_10": 149.763287, "activity_20": 145.759612, "activity_30": 140.573329}, "trend_signal": 1, "fair_value": 93.26234, "relative_strength": 12.2499, "rate_of_change": 1.100610949993777, "market_dynamics": 0.276452, "expectation": {"probability": 53.3893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.780957, "high": 158.420883, "low": 154.340824, "close": 157.719469, "volume": 417787}, "trend_line": 133.975423, "activity_lines": {"activity_5": 154.629952, "activity_10": 151.681156, "activity_20": 147.217732, "activity_30": 142.191543}, "trend_signal": 1, "fair_value": 93.763977, "relative_strength": 12.982524, "rate_of_change": 1.0089714531868268, "market_dynamics": 0.451512, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.549311, "high": 158.549311, "low": 152.295855, "close": 157.92693, "volume": 491388}, "trend_line": 135.480022, "activity_lines": {"activity_5": 156.225753, "activity_10": 153.314204, "activity_20": 148.561314, "activity_30": 143.736801}, "trend_signal": 1, "fair_value": 94.251215, "relative_strength": 13.599315, "rate_of_change": 1.1230410520890721, "market_dynamics": 0.633402, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.065237, "high": 159.092661, "low": 153.017028, "close": 154.17288, "volume": 496716}, "trend_line": 136.968056, "activity_lines": {"activity_5": 155.946504, "activity_10": 153.982663, "activity_20": 149.421362, "activity_30": 144.942792}, "trend_signal": 1, "fair_value": 94.709676, "relative_strength": 12.03188, "rate_of_change": 1.0983420123743404, "market_dynamics": 0.667502, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.6745, "high": 159.86313, "low": 150.181733, "close": 152.009362, "volume": 497216}, "trend_line": 138.480408, "activity_lines": {"activity_5": 154.763649, "activity_10": 153.98428, "activity_20": 150.004535, "activity_30": 145.913199}, "trend_signal": 1, "fair_value": 95.168835, "relative_strength": 13.370864, "rate_of_change": 1.104164024931493, "market_dynamics": 0.455028, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.404525, "high": 168.0925, "low": 151.416618, "close": 166.432815, "volume": 768366}, "trend_line": 140.322986, "activity_lines": {"activity_5": 158.419566, "activity_10": 156.472729, "activity_20": 151.898216, "activity_30": 147.71658}, "trend_signal": 1, "fair_value": 95.706008, "relative_strength": 19.971841, "rate_of_change": 1.330569447773417, "market_dynamics": 0.691831, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 165.425149, "high": 165.84501, "low": 156.543859, "close": 161.374727, "volume": 635202}, "trend_line": 142.020577, "activity_lines": {"activity_5": 159.660378, "activity_10": 157.707973, "activity_20": 153.168385, "activity_30": 149.074757}, "trend_signal": 1, "fair_value": 96.189703, "relative_strength": 14.859939, "rate_of_change": 1.2097739995356265, "market_dynamics": 0.674098, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.27151, "high": 174.599661, "low": 162.42191, "close": 173.817945, "volume": 775334}, "trend_line": 144.04438, "activity_lines": {"activity_5": 164.805245, "activity_10": 160.990975, "activity_20": 155.509205, "activity_30": 151.1262}, "trend_signal": 1, "fair_value": 96.749757, "relative_strength": 20.492045, "rate_of_change": 1.42500688474177, "market_dynamics": 1.055046, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.926201, "high": 175.905819, "low": 164.546204, "close": 168.504258, "volume": 511479}, "trend_line": 145.960926, "activity_lines": {"activity_5": 167.119483, "activity_10": 162.848824, "activity_20": 157.196347, "activity_30": 152.704256}, "trend_signal": 1, "fair_value": 97.299439, "relative_strength": 14.159022, "rate_of_change": 1.330524661913232, "market_dynamics": 1.397498, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.702161, "high": 179.863873, "low": 168.246984, "close": 172.056611, "volume": 760214}, "trend_line": 148.090678, "activity_lines": {"activity_5": 169.662413, "activity_10": 165.042231, "activity_20": 159.099171, "activity_30": 154.387849}, "trend_signal": 1, "fair_value": 97.848754, "relative_strength": 15.862739, "rate_of_change": 1.4591247523326867, "market_dynamics": 1.404182, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.026335, "high": 173.026335, "low": 165.496137, "close": 167.653276, "volume": 359987}, "trend_line": 149.328417, "activity_lines": {"activity_5": 169.401081, "activity_10": 166.078978, "activity_20": 160.419082, "activity_30": 155.649952}, "trend_signal": 1, "fair_value": 98.367326, "relative_strength": 12.715159, "rate_of_change": 0.8357980507051259, "market_dynamics": 1.27318, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169.226603, "high": 169.226603, "low": 161.429236, "close": 162.676023, "volume": 455021}, "trend_line": 150.433705, "activity_lines": {"activity_5": 167.399301, "activity_10": 165.989741, "activity_20": 161.134036, "activity_30": 156.511088}, "trend_signal": 1, "fair_value": 98.861787, "relative_strength": 7.624433, "rate_of_change": 0.7401725821549435, "market_dynamics": 0.595927, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 160.934479, "high": 168.212351, "low": 155.779114, "close": 157.896673, "volume": 656922}, "trend_line": 151.314735, "activity_lines": {"activity_5": 163.717651, "activity_10": 164.941412, "activity_20": 161.285736, "activity_30": 156.99257}, "trend_signal": 1, "fair_value": 99.363358, "relative_strength": 2.433704, "rate_of_change": 0.5856599756018838, "market_dynamics": 0.103421, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 156.541039, "high": 166.248167, "low": 156.541039, "close": 166.248167, "volume": 1253638}, "trend_line": 152.213029, "activity_lines": {"activity_5": 163.881251, "activity_10": 165.412086, "activity_20": 162.159094, "activity_30": 157.956017}, "trend_signal": 1, "fair_value": 99.899437, "relative_strength": 6.712001, "rate_of_change": 0.5936593022483849, "market_dynamics": -0.354134, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.733029, "high": 168.217299, "low": 161.206596, "close": 165.545612, "volume": 1710796}, "trend_line": 153.106309, "activity_lines": {"activity_5": 163.961071, "activity_10": 165.535473, "activity_20": 162.836416, "activity_30": 158.816184}, "trend_signal": 1, "fair_value": 100.447646, "relative_strength": 5.885783, "rate_of_change": 0.5868617199648555, "market_dynamics": -0.49531, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.366317, "high": 168.919854, "low": 160.786052, "close": 167.494954, "volume": 530022}, "trend_line": 154.134244, "activity_lines": {"activity_5": 165.124739, "activity_10": 165.767172, "activity_20": 163.599414, "activity_30": 159.744483}, "trend_signal": 1, "fair_value": 101.009823, "relative_strength": 4.74482, "rate_of_change": 0.671386441691299, "market_dynamics": -0.556817, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.553734, "high": 178.597296, "low": 167.455374, "close": 176.549003, "volume": 708089}, "trend_line": 155.440974, "activity_lines": {"activity_5": 169.316978, "activity_10": 167.62575, "activity_20": 165.132286, "activity_30": 161.190597}, "trend_signal": 1, "fair_value": 101.65502, "relative_strength": 8.841385, "rate_of_change": 0.8477869460338846, "market_dynamics": -0.33753, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.150832, "high": 195.191438, "low": 177.617677, "close": 183.505283, "volume": 1180216}, "trend_line": 156.797174, "activity_lines": {"activity_5": 174.903112, "activity_10": 170.47321, "activity_20": 167.199185, "activity_30": 163.001198}, "trend_signal": 1, "fair_value": 102.343703, "relative_strength": 14.70224, "rate_of_change": 0.8724855262422643, "market_dynamics": -0.034193, "expectation": {"probability": 54.2028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.42553, "high": 197.902705, "low": 183.495388, "close": 196.032524, "volume": 794164}, "trend_line": 158.573248, "activity_lines": {"activity_5": 182.957752, "activity_10": 175.422217, "activity_20": 170.292802, "activity_30": 165.53251}, "trend_signal": 1, "fair_value": 103.122386, "relative_strength": 22.404482, "rate_of_change": 1.1327206700804404, "market_dynamics": 0.37736, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 196.438225, "high": 198.813057, "low": 170.760349, "close": 172.125877, "volume": 844663}, "trend_line": 159.72038, "activity_lines": {"activity_5": 181.057886, "activity_10": 175.524047, "activity_20": 170.897234, "activity_30": 166.406874}, "trend_signal": 1, "fair_value": 103.757642, "relative_strength": 9.293327, "rate_of_change": 0.7234082762812547, "market_dynamics": 0.520207, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 164.021762, "high": 185.316093, "low": 158.787235, "close": 184.484901, "volume": 926766}, "trend_line": 161.197972, "activity_lines": {"activity_5": 182.83901, "activity_10": 177.871712, "activity_20": 172.585134, "activity_30": 168.004585}, "trend_signal": 1, "fair_value": 104.472074, "relative_strength": 16.451797, "rate_of_change": 0.9251117484193232, "market_dynamics": 0.640959, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.11819, "high": 191.876567, "low": 180.289364, "close": 188.532012, "volume": 608921}, "trend_line": 162.816384, "activity_lines": {"activity_5": 184.836508, "activity_10": 180.649187, "activity_20": 174.520434, "activity_30": 169.768071}, "trend_signal": 1, "fair_value": 105.210849, "relative_strength": 13.846399, "rate_of_change": 1.0039902983394893, "market_dynamics": 0.49859, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.551831, "high": 192.495891, "low": 183.369059, "close": 191.931038, "volume": 399029}, "trend_line": 164.466917, "activity_lines": {"activity_5": 187.168148, "activity_10": 183.574557, "activity_20": 176.632724, "activity_30": 171.646436}, "trend_signal": 1, "fair_value": 105.958419, "relative_strength": 13.68013, "rate_of_change": 1.0137388876048223, "market_dynamics": 0.326697, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.220178, "high": 195.944466, "low": 188.24463, "close": 195.617446, "volume": 376078}, "trend_line": 166.349774, "activity_lines": {"activity_5": 190.166873, "activity_10": 186.551377, "activity_20": 178.934176, "activity_30": 173.656147}, "trend_signal": 1, "fair_value": 106.72648, "relative_strength": 14.935706, "rate_of_change": 1.1448241593779016, "market_dynamics": 0.571291, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.061623, "high": 194.319275, "low": 180.980821, "close": 181.6745, "volume": 376749}, "trend_line": 167.587235, "activity_lines": {"activity_5": 188.545622, "activity_10": 186.459129, "activity_20": 179.710374, "activity_30": 174.644839}, "trend_signal": 1, "fair_value": 107.422158, "relative_strength": 10.789264, "rate_of_change": 0.7438910016192725, "market_dynamics": 0.433375, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.774477, "high": 197.559747, "low": 178.664429, "close": 195.102142, "volume": 552699}, "trend_line": 169.154394, "activity_lines": {"activity_5": 190.763676, "activity_10": 188.515018, "activity_20": 181.624132, "activity_30": 176.419995}, "trend_signal": 1, "fair_value": 108.202741, "relative_strength": 13.69181, "rate_of_change": 0.9351302919939002, "market_dynamics": 0.510154, "expectation": {"probability": 53.894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.568777, "high": 204.129877, "low": 192.411658, "close": 201.156967, "volume": 992296}, "trend_line": 170.873986, "activity_lines": {"activity_5": 194.292189, "activity_10": 191.169835, "activity_20": 183.978019, "activity_30": 178.484677}, "trend_signal": 1, "fair_value": 109.018811, "relative_strength": 14.836114, "rate_of_change": 1.0165813369293888, "market_dynamics": 0.684237, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.166877, "high": 202.901074, "low": 196.420131, "close": 198.986743, "volume": 424698}, "trend_line": 172.554496, "activity_lines": {"activity_5": 196.25563, "activity_10": 192.982648, "activity_20": 185.93578, "activity_30": 180.298403}, "trend_signal": 1, "fair_value": 109.810626, "relative_strength": 12.363723, "rate_of_change": 0.9834791353202225, "market_dynamics": 0.670938, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.282275, "high": 203.560069, "low": 194.378734, "close": 197.193088, "volume": 537062}, "trend_line": 174.079719, "activity_lines": {"activity_5": 197.150806, "activity_10": 194.187862, "activity_20": 187.602864, "activity_30": 181.88799}, "trend_signal": 1, "fair_value": 110.588048, "relative_strength": 10.484665, "rate_of_change": 0.8839080031852726, "market_dynamics": 0.831615, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 195.171509, "high": 199.810933, "low": 191.653567, "close": 199.383131, "volume": 489389}, "trend_line": 175.643368, "activity_lines": {"activity_5": 198.670954, "activity_10": 195.770163, "activity_20": 189.341911, "activity_30": 183.520468}, "trend_signal": 1, "fair_value": 111.374152, "relative_strength": 9.908018, "rate_of_change": 0.8982373185011852, "market_dynamics": 0.792262, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.006563, "high": 199.881193, "low": 193.239118, "close": 195.914737, "volume": 880352}, "trend_line": 176.990636, "activity_lines": {"activity_5": 197.854395, "activity_10": 196.226262, "activity_20": 190.620508, "activity_30": 184.828298}, "trend_signal": 1, "fair_value": 112.142825, "relative_strength": 6.625089, "rate_of_change": 0.7670474640408771, "market_dynamics": 0.533134, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.915616, "high": 196.915616, "low": 188.284269, "close": 190.246389, "volume": 571196}, "trend_line": 178.074867, "activity_lines": {"activity_5": 195.094214, "activity_10": 195.443936, "activity_20": 191.224684, "activity_30": 185.683508}, "trend_signal": 1, "fair_value": 112.897269, "relative_strength": 4.140014, "rate_of_change": 0.6125922955607758, "market_dynamics": 0.156376, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.812122, "high": 199.680422, "low": 186.381607, "close": 191.990496, "volume": 583458}, "trend_line": 179.210319, "activity_lines": {"activity_5": 193.642773, "activity_10": 194.94755, "activity_20": 191.863678, "activity_30": 186.58129}, "trend_signal": 1, "fair_value": 113.612955, "relative_strength": 6.360388, "rate_of_change": 0.6376261957281072, "market_dynamics": -0.200767, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.990496, "high": 225.475367, "low": 191.643657, "close": 221.660133, "volume": 873762}, "trend_line": 181.459894, "activity_lines": {"activity_5": 202.547628, "activity_10": 199.844563, "activity_20": 195.166, "activity_30": 189.319988}, "trend_signal": 1, "fair_value": 114.538596, "relative_strength": 16.708052, "rate_of_change": 1.2552709088141254, "market_dynamics": 0.040047, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.662772, "high": 225.860854, "low": 211.443234, "close": 212.642308, "volume": 662053}, "trend_line": 183.480993, "activity_lines": {"activity_5": 206.815405, "activity_10": 202.628467, "activity_20": 197.345615, "activity_30": 191.331757}, "trend_signal": 1, "fair_value": 115.432958, "relative_strength": 13.872659, "rate_of_change": 1.1137992839343447, "market_dynamics": 0.176145, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.503572, "high": 221.788041, "low": 208.60906, "close": 220.83054, "volume": 522671}, "trend_line": 185.29425, "activity_lines": {"activity_5": 212.928647, "activity_10": 206.33809, "activity_20": 200.080792, "activity_30": 193.741405}, "trend_signal": 1, "fair_value": 116.407235, "relative_strength": 15.894858, "rate_of_change": 0.98825331733407, "market_dynamics": 0.641518, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.231734, "high": 225.623007, "low": 216.335741, "close": 219.550564, "volume": 460067}, "trend_line": 187.233445, "activity_lines": {"activity_5": 216.954178, "activity_10": 209.347201, "activity_20": 202.440087, "activity_30": 195.95149}, "trend_signal": 1, "fair_value": 117.380905, "relative_strength": 13.480916, "rate_of_change": 1.0465489350047203, "market_dynamics": 1.068352, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.969452, "high": 222.060904, "low": 211.583162, "close": 213.091152, "volume": 702309}, "trend_line": 188.542552, "activity_lines": {"activity_5": 216.872959, "activity_10": 210.847445, "activity_20": 203.979431, "activity_30": 197.619729}, "trend_signal": 1, "fair_value": 118.282283, "relative_strength": 8.865537, "rate_of_change": 0.6991843791583345, "market_dynamics": 0.84859, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.351283, "high": 214.351283, "low": 200.241783, "close": 201.154634, "volume": 649003}, "trend_line": 189.630897, "activity_lines": {"activity_5": 211.406191, "activity_10": 209.920969, "activity_20": 204.241079, "activity_30": 198.433412}, "trend_signal": 1, "fair_value": 119.102511, "relative_strength": 3.148595, "rate_of_change": 0.5772410463607196, "market_dynamics": 0.59378, "expectation": {"probability": 53.6037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.769816, "high": 204.220622, "low": 185.636169, "close": 190.329413, "volume": 1354489}, "trend_line": 190.239991, "activity_lines": {"activity_5": 203.698048, "activity_10": 206.954242, "activity_20": 203.447362, "activity_30": 198.478477}, "trend_signal": 1, "fair_value": 119.836112, "relative_strength": -0.674532, "rate_of_change": 0.32119976735647615, "market_dynamics": 0.153929, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.585241, "high": 197.255173, "low": 188.989903, "close": 194.665455, "volume": 410231}, "trend_line": 191.140397, "activity_lines": {"activity_5": 198.92278, "activity_10": 204.9405, "activity_20": 202.979918, "activity_30": 198.763991}, "trend_signal": 1, "fair_value": 120.583795, "relative_strength": 0.791815, "rate_of_change": 0.4733000644433398, "market_dynamics": -0.371871, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.313871, "high": 200.053259, "low": 189.97221, "close": 199.378543, "volume": 560564}, "trend_line": 192.363814, "activity_lines": {"activity_5": 197.46288, "activity_10": 203.806397, "activity_20": 202.91286, "activity_30": 199.295484}, "trend_signal": 1, "fair_value": 121.36342, "relative_strength": 3.528148, "rate_of_change": 0.6400619749680563, "market_dynamics": -0.761358, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 200.192171, "high": 201.611059, "low": 194.933356, "close": 198.078723, "volume": 507462}, "trend_line": 193.703216, "activity_lines": {"activity_5": 196.914507, "activity_10": 202.269924, "activity_20": 202.670361, "activity_30": 199.664188}, "trend_signal": 1, "fair_value": 122.128535, "relative_strength": 4.615167, "rate_of_change": 0.6962858409534378, "market_dynamics": -0.952972, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 194.973046, "high": 207.663658, "low": 194.973046, "close": 206.949253, "volume": 591244}, "trend_line": 195.059919, "activity_lines": {"activity_5": 200.323807, "activity_10": 202.23558, "activity_20": 203.243399, "activity_30": 200.518771}, "trend_signal": 1, "fair_value": 122.979361, "relative_strength": 5.847048, "rate_of_change": 0.7004029298099058, "market_dynamics": -0.92507, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 208.378063, "high": 213.200297, "low": 184.232164, "close": 193.196955, "volume": 753411}, "trend_line": 195.98163, "activity_lines": {"activity_5": 198.7627, "activity_10": 199.968288, "activity_20": 202.452733, "activity_30": 200.39858}, "trend_signal": 1, "fair_value": 123.758339, "relative_strength": -2.999966, "rate_of_change": 0.4725271110155581, "market_dynamics": -0.820977, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 189.962288, "high": 192.48255, "low": 173.838563, "close": 180.248364, "volume": 1427262}, "trend_line": 196.406744, "activity_lines": {"activity_5": 192.694226, "activity_10": 195.70026, "activity_20": 200.373999, "activity_30": 199.38353}, "trend_signal": 0, "fair_value": 124.446653, "relative_strength": -8.653875, "rate_of_change": 0.21691522822828233, "market_dynamics": -0.75905, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.775561, "high": 193.827021, "low": 176.616805, "close": 188.493789, "volume": 1121048}, "trend_line": 196.804903, "activity_lines": {"activity_5": 190.335366, "activity_10": 193.669257, "activity_20": 199.151276, "activity_30": 198.873017}, "trend_signal": 0, "fair_value": 125.184114, "relative_strength": -4.429657, "rate_of_change": 0.2027216539977836, "market_dynamics": -0.681468, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.328536, "high": 190.540906, "low": 179.818384, "close": 180.553756, "volume": 831571}, "trend_line": 196.706519, "activity_lines": {"activity_5": 186.055479, "activity_10": 190.75928, "activity_20": 197.232661, "activity_30": 197.824556}, "trend_signal": 0, "fair_value": 125.856298, "relative_strength": -9.774408, "rate_of_change": -0.04999062447138831, "market_dynamics": -0.792154, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.110254, "high": 182.938747, "low": 170.656044, "close": 171.063479, "volume": 666590}, "trend_line": 195.874218, "activity_lines": {"activity_5": 179.780498, "activity_10": 186.715387, "activity_20": 194.497985, "activity_30": 196.170166}, "trend_signal": 0, "fair_value": 126.449981, "relative_strength": -13.059174, "rate_of_change": -0.42311815807180886, "market_dynamics": -0.872472, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.709415, "high": 171.709415, "low": 165.130814, "close": 169.423798, "volume": 864975}, "trend_line": 195.784148, "activity_lines": {"activity_5": 175.351341, "activity_10": 182.920483, "activity_20": 191.731576, "activity_30": 194.463688}, "trend_signal": 0, "fair_value": 127.02026, "relative_strength": -13.015602, "rate_of_change": -0.045983591367816275, "market_dynamics": -0.956475, "expectation": {"probability": 53.4913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.063479, "high": 171.242354, "low": 159.347211, "close": 168.936863, "volume": 947927}, "trend_line": 195.26588, "activity_lines": {"activity_5": 172.34475, "activity_10": 179.417147, "activity_20": 189.061456, "activity_30": 192.731605}, "trend_signal": 0, "fair_value": 127.582336, "relative_strength": -10.482034, "rate_of_change": -0.2647139746982875, "market_dynamics": -1.039027, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.99169, "high": 176.171335, "low": 164.99169, "close": 175.833461, "volume": 866197}, "trend_line": 194.842595, "activity_lines": {"activity_5": 172.391124, "activity_10": 177.63553, "activity_20": 187.176621, "activity_30": 191.4779}, "trend_signal": 0, "fair_value": 128.179446, "relative_strength": -4.715771, "rate_of_change": -0.21677366265935513, "market_dynamics": -1.044267, "expectation": {"probability": 50.0554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.621091, "high": 176.89677, "low": 170.089608, "close": 174.074531, "volume": 1460906}, "trend_line": 194.247378, "activity_lines": {"activity_5": 172.695211, "activity_10": 175.9622, "activity_20": 185.192902, "activity_30": 190.138025}, "trend_signal": 0, "fair_value": 128.737389, "relative_strength": -6.182604, "rate_of_change": -0.305486077107519, "market_dynamics": -0.919349, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.135269, "high": 181.100317, "low": 168.052428, "close": 170.675918, "volume": 730146}, "trend_line": 193.415994, "activity_lines": {"activity_5": 172.298375, "activity_10": 174.107381, "activity_20": 182.970819, "activity_30": 188.617286}, "trend_signal": 0, "fair_value": 129.277017, "relative_strength": -6.646815, "rate_of_change": -0.42800268840693734, "market_dynamics": -0.883574, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.897113, "high": 176.211085, "low": 149.061938, "close": 152.430737, "volume": 910484}, "trend_line": 192.441202, "activity_lines": {"activity_5": 165.845649, "activity_10": 169.594771, "activity_20": 179.253882, "activity_30": 185.973076}, "trend_signal": 0, "fair_value": 129.717912, "relative_strength": -8.276731, "rate_of_change": -0.5039872762539006, "market_dynamics": -0.892866, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.898141, "high": 169.602672, "low": 142.771524, "close": 163.193009, "volume": 1156698}, "trend_line": 191.377564, "activity_lines": {"activity_5": 164.113218, "activity_10": 167.780142, "activity_20": 176.848645, "activity_30": 184.086096}, "trend_signal": 0, "fair_value": 130.223085, "relative_strength": -7.071724, "rate_of_change": -0.5527080422206038, "market_dynamics": -0.806494, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 165.737, "high": 165.945686, "low": 159.685085, "close": 163.630258, "volume": 503220}, "trend_line": 190.126674, "activity_lines": {"activity_5": 162.90946, "activity_10": 166.35511, "activity_20": 174.759515, "activity_30": 182.295947}, "trend_signal": 0, "fair_value": 130.731308, "relative_strength": -5.489639, "rate_of_change": -0.653624162548123, "market_dynamics": -0.903976, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.378137, "high": 175.17272, "low": 156.628321, "close": 167.466118, "volume": 811303}, "trend_line": 189.075987, "activity_lines": {"activity_5": 163.797869, "activity_10": 166.079571, "activity_20": 173.301993, "activity_30": 180.833975}, "trend_signal": 0, "fair_value": 131.309741, "relative_strength": -7.381536, "rate_of_change": -0.5526247200853104, "market_dynamics": -0.916747, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.118307, "high": 177.095519, "low": 161.533453, "close": 175.803649, "volume": 765843}, "trend_line": 188.363005, "activity_lines": {"activity_5": 167.906016, "activity_10": 167.557904, "activity_20": 172.855783, "activity_30": 179.977696}, "trend_signal": 0, "fair_value": 131.953955, "relative_strength": -5.483595, "rate_of_change": -0.3770875462890012, "market_dynamics": -0.734844, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.640966, "high": 181.835689, "low": 172.573974, "close": 178.407264, "volume": 642946}, "trend_line": 187.66381, "activity_lines": {"activity_5": 172.540186, "activity_10": 169.423437, "activity_20": 172.778255, "activity_30": 179.33539}, "trend_signal": 0, "fair_value": 132.627984, "relative_strength": -3.549153, "rate_of_change": -0.3711955009424354, "market_dynamics": -0.529704, "expectation": {"probability": 52.7851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.315022, "high": 186.887482, "low": 180.308391, "close": 183.284499, "volume": 575867}, "trend_line": 187.242802, "activity_lines": {"activity_5": 177.068333, "activity_10": 172.012404, "activity_20": 173.221999, "activity_30": 179.052853}, "trend_signal": 0, "fair_value": 133.340182, "relative_strength": -5.81529, "rate_of_change": -0.22434160321055, "market_dynamics": -0.199309, "expectation": {"probability": 54.7993, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.284499, "high": 188.520062, "low": 176.585766, "close": 179.303083, "volume": 567039}, "trend_line": 186.878025, "activity_lines": {"activity_5": 178.929908, "activity_10": 173.616611, "activity_20": 173.340754, "activity_30": 178.540614}, "trend_signal": 0, "fair_value": 133.984811, "relative_strength": -5.352053, "rate_of_change": -0.1948149654372314, "market_dynamics": 0.106385, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.338913, "high": 187.206194, "low": 181.139511, "close": 184.449064, "volume": 589756}, "trend_line": 186.626644, "activity_lines": {"activity_5": 181.461955, "activity_10": 176.093367, "activity_20": 174.045201, "activity_30": 178.383906}, "trend_signal": 0, "fair_value": 134.648121, "relative_strength": -4.283281, "rate_of_change": -0.1345160834185877, "market_dynamics": 0.328058, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.548599, "high": 188.072152, "low": 179.696447, "close": 184.827298, "volume": 541795}, "trend_line": 185.398883, "activity_lines": {"activity_5": 182.987884, "activity_10": 178.450264, "activity_20": 174.850573, "activity_30": 178.26782}, "trend_signal": 0, "fair_value": 135.32866, "relative_strength": -5.64777, "rate_of_change": -0.657870159204056, "market_dynamics": 0.444344, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.125904, "high": 186.409911, "low": 174.196917, "close": 180.676672, "volume": 1262342}, "trend_line": 184.333361, "activity_lines": {"activity_5": 182.528694, "activity_10": 179.795205, "activity_20": 175.36599, "activity_30": 177.963161}, "trend_signal": 0, "fair_value": 136.021031, "relative_strength": -7.479777, "rate_of_change": -0.5747186729275039, "market_dynamics": 0.62634, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.14515, "high": 183.14515, "low": 170.316927, "close": 173.579797, "volume": 1517078}, "trend_line": 182.758337, "activity_lines": {"activity_5": 179.552585, "activity_10": 179.336243, "activity_20": 175.265134, "activity_30": 177.269382}, "trend_signal": 0, "fair_value": 136.644024, "relative_strength": -10.881981, "rate_of_change": -0.8544432713945822, "market_dynamics": 0.716725, "expectation": {"probability": 54.8772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.226777, "high": 183.393988, "low": 174.017753, "close": 180.129227, "volume": 1181017}, "trend_line": 181.444292, "activity_lines": {"activity_5": 179.4066, "activity_10": 179.879235, "activity_20": 175.819789, "activity_30": 177.099763}, "trend_signal": 0, "fair_value": 137.299609, "relative_strength": -10.54321, "rate_of_change": -0.7190068708055827, "market_dynamics": 0.765319, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.851189, "high": 184.29976, "low": 178.885034, "close": 184.29976, "volume": 687590}, "trend_line": 180.484579, "activity_lines": {"activity_5": 180.595716, "activity_10": 180.880524, "activity_20": 176.811468, "activity_30": 177.283986}, "trend_signal": 0, "fair_value": 137.987899, "relative_strength": -9.940315, "rate_of_change": -0.52892983814558, "market_dynamics": 0.764536, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.234732, "high": 185.334929, "low": 180.019837, "close": 184.200225, "volume": 792237}, "trend_line": 179.919432, "activity_lines": {"activity_5": 181.761607, "activity_10": 181.55765, "activity_20": 177.77583, "activity_30": 177.523705}, "trend_signal": 0, "fair_value": 138.676734, "relative_strength": -9.614195, "rate_of_change": -0.3131275830496278, "market_dynamics": 0.725357, "expectation": {"probability": 54.2112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.941433, "high": 194.040494, "low": 182.627566, "close": 191.117936, "volume": 1307721}, "trend_line": 179.945716, "activity_lines": {"activity_5": 185.275207, "activity_10": 183.339877, "activity_20": 179.336466, "activity_30": 178.246189}, "trend_signal": 0, "fair_value": 139.404252, "relative_strength": -6.625299, "rate_of_change": 0.014608761103694442, "market_dynamics": 0.935216, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.307053, "high": 192.11329, "low": 175.456039, "close": 181.71184, "volume": 1170657}, "trend_line": 179.513929, "activity_lines": {"activity_5": 184.957358, "activity_10": 183.180802, "activity_20": 179.897978, "activity_30": 178.360133}, "trend_signal": 0, "fair_value": 140.036394, "relative_strength": -12.136506, "rate_of_change": -0.23995403147025413, "market_dynamics": 0.945137, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.155103, "high": 198.35416, "low": 178.586428, "close": 190.421188, "volume": 1792539}, "trend_line": 179.21535, "activity_lines": {"activity_5": 187.000488, "activity_10": 184.633837, "activity_20": 181.228118, "activity_30": 179.063827}, "trend_signal": 0, "fair_value": 140.733446, "relative_strength": -5.531513, "rate_of_change": -0.16632636902509637, "market_dynamics": 1.205653, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.844544, "high": 197.219456, "low": 188.002478, "close": 188.918203, "volume": 733031}, "trend_line": 178.91, "activity_lines": {"activity_5": 187.856492, "activity_10": 185.611456, "activity_20": 182.345651, "activity_30": 179.689818}, "trend_signal": 1, "fair_value": 141.396558, "relative_strength": -8.257629, "rate_of_change": -0.1703816107269853, "market_dynamics": 1.188188, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 188.688922, "high": 194.640279, "low": 187.07398, "close": 189.855268, "volume": 716301}, "trend_line": 178.3402, "activity_lines": {"activity_5": 188.716955, "activity_10": 186.678193, "activity_20": 183.481744, "activity_30": 180.395964}, "trend_signal": 1, "fair_value": 142.076407, "relative_strength": -8.431023, "rate_of_change": -0.31848415404392516, "market_dynamics": 1.059354, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.273956, "high": 199.315633, "low": 189.336892, "close": 196.943065, "volume": 585092}, "trend_line": 178.465071, "activity_lines": {"activity_5": 191.563015, "activity_10": 188.942203, "activity_20": 185.201536, "activity_30": 181.596149}, "trend_signal": 1, "fair_value": 142.850854, "relative_strength": -5.058371, "rate_of_change": 0.07001842545874942, "market_dynamics": 1.241737, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.521254, "high": 200.372323, "low": 194.241528, "close": 195.238405, "volume": 717024}, "trend_line": 178.964739, "activity_lines": {"activity_5": 193.452512, "activity_10": 190.600522, "activity_20": 186.547015, "activity_30": 182.678299}, "trend_signal": 1, "fair_value": 143.635461, "relative_strength": -5.567218, "rate_of_change": 0.2799808372586331, "market_dynamics": 1.232106, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.92565, "high": 196.883252, "low": 191.360553, "close": 194.291372, "volume": 344088}, "trend_line": 179.157991, "activity_lines": {"activity_5": 194.124561, "activity_10": 191.69286, "activity_20": 187.649704, "activity_30": 183.667114}, "trend_signal": 1, "fair_value": 144.394282, "relative_strength": -6.116791, "rate_of_change": 0.10798328267335448, "market_dynamics": 1.374944, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.1649, "high": 201.558607, "low": 190.303863, "close": 197.431535, "volume": 539402}, "trend_line": 179.720584, "activity_lines": {"activity_5": 195.585318, "activity_10": 193.098643, "activity_20": 188.90545, "activity_30": 184.846053}, "trend_signal": 1, "fair_value": 145.195381, "relative_strength": -5.785445, "rate_of_change": 0.31402060095661183, "market_dynamics": 1.521972, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.265188, "high": 201.110012, "low": 193.832808, "close": 195.76675, "volume": 1094134}, "trend_line": 180.544026, "activity_lines": {"activity_5": 195.923592, "activity_10": 193.962979, "activity_20": 189.859954, "activity_30": 185.881289}, "trend_signal": 1, "fair_value": 145.997786, "relative_strength": -7.366958, "rate_of_change": 0.4581790141523243, "market_dynamics": 1.561747, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.138717, "high": 208.397184, "low": 194.909435, "close": 204.000956, "volume": 614629}, "trend_line": 181.696598, "activity_lines": {"activity_5": 198.612502, "activity_10": 196.114143, "activity_20": 191.503604, "activity_30": 187.394639}, "trend_signal": 1, "fair_value": 146.866576, "relative_strength": -2.937528, "rate_of_change": 0.6383883341562308, "market_dynamics": 1.645348, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 203.283204, "high": 209.035186, "low": 197.351785, "close": 207.61962, "volume": 616072}, "trend_line": 182.986024, "activity_lines": {"activity_5": 202.037108, "activity_10": 198.689008, "activity_20": 193.370015, "activity_30": 189.067092}, "trend_signal": 1, "fair_value": 147.727243, "relative_strength": -2.080883, "rate_of_change": 0.7096588566837073, "market_dynamics": 1.772714, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 207.529901, "high": 213.919884, "low": 203.15361, "close": 203.472611, "volume": 501151}, "trend_line": 183.907329, "activity_lines": {"activity_5": 203.253963, "activity_10": 200.038822, "activity_20": 194.725591, "activity_30": 190.388808}, "trend_signal": 1, "fair_value": 148.565507, "relative_strength": -1.438658, "rate_of_change": 0.5034838070474814, "market_dynamics": 1.780755, "expectation": {"probability": 55.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.967927, "high": 213.38157, "low": 200.930574, "close": 203.203454, "volume": 552893}, "trend_line": 184.878293, "activity_lines": {"activity_5": 203.769016, "activity_10": 201.102399, "activity_20": 195.94044, "activity_30": 191.633719}, "trend_signal": 1, "fair_value": 149.362116, "relative_strength": -3.056919, "rate_of_change": 0.527963733299617, "market_dynamics": 1.743899, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 203.771674, "high": 212.838771, "low": 202.415921, "close": 211.337972, "volume": 627353}, "trend_line": 186.233695, "activity_lines": {"activity_5": 206.61078, "activity_10": 203.385248, "activity_20": 197.840698, "activity_30": 193.340795}, "trend_signal": 1, "fair_value": 150.190282, "relative_strength": -0.967024, "rate_of_change": 0.7331320394655515, "market_dynamics": 1.722745, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 213.162257, "high": 214.328604, "low": 203.372923, "close": 204.2103, "volume": 694236}, "trend_line": 187.95968, "activity_lines": {"activity_5": 206.038573, "activity_10": 203.981562, "activity_20": 198.93589, "activity_30": 194.500576}, "trend_signal": 1, "fair_value": 150.988915, "relative_strength": -4.744233, "rate_of_change": 0.9267844897777386, "market_dynamics": 1.700298, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 203.193485, "high": 206.97165, "low": 195.816594, "close": 200.870761, "volume": 698540}, "trend_line": 189.215605, "activity_lines": {"activity_5": 204.339229, "activity_10": 203.838555, "activity_20": 199.600965, "activity_30": 195.333549}, "trend_signal": 1, "fair_value": 151.734136, "relative_strength": -4.310336, "rate_of_change": 0.6681885178778869, "market_dynamics": 1.50287, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.376046, "high": 205.800319, "low": 197.351785, "close": 200.791011, "volume": 588799}, "trend_line": 190.454297, "activity_lines": {"activity_5": 203.063226, "activity_10": 203.578642, "activity_20": 200.128487, "activity_30": 196.08035}, "trend_signal": 1, "fair_value": 152.471341, "relative_strength": -4.080559, "rate_of_change": 0.6546457941457768, "market_dynamics": 1.143015, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 199.086351, "high": 217.468767, "low": 191.729397, "close": 214.099322, "volume": 1085118}, "trend_line": 192.008737, "activity_lines": {"activity_5": 206.402101, "activity_10": 205.620247, "activity_20": 201.825079, "activity_30": 197.605835}, "trend_signal": 1, "fair_value": 153.288474, "relative_strength": 4.604647, "rate_of_change": 0.8161748117449928, "market_dynamics": 1.101622, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 213.860072, "high": 230.856828, "low": 212.783444, "close": 228.962762, "volume": 918374}, "trend_line": 193.780707, "activity_lines": {"activity_5": 213.969064, "activity_10": 210.061244, "activity_20": 204.795333, "activity_30": 199.989966}, "trend_signal": 1, "fair_value": 154.204078, "relative_strength": 8.10491, "rate_of_change": 0.9228590467734863, "market_dynamics": 1.182596, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 227.906072, "high": 241.58223, "low": 225.463722, "close": 236.728435, "volume": 1041566}, "trend_line": 195.724746, "activity_lines": {"activity_5": 222.949598, "activity_10": 215.310619, "activity_20": 208.292021, "activity_30": 202.760787}, "trend_signal": 1, "fair_value": 155.188671, "relative_strength": 11.462907, "rate_of_change": 1.0032159703081296, "market_dynamics": 1.567187, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 236.920385, "high": 250.245098, "low": 232.81817, "close": 243.657599, "volume": 1063818}, "trend_line": 197.737183, "activity_lines": {"activity_5": 232.071978, "activity_10": 221.224796, "activity_20": 212.231436, "activity_30": 205.853229}, "trend_signal": 1, "fair_value": 156.233327, "relative_strength": 15.240555, "rate_of_change": 1.0281975279712343, "market_dynamics": 2.122627, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 245.583944, "high": 249.077314, "low": 240.533528, "close": 247.160951, "volume": 1377903}, "trend_line": 199.999112, "activity_lines": {"activity_5": 239.509687, "activity_10": 227.12071, "activity_20": 216.209523, "activity_30": 209.041859}, "trend_signal": 1, "fair_value": 157.274158, "relative_strength": 16.486975, "rate_of_change": 1.1439067582954336, "market_dynamics": 2.305032, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.438527, "high": 252.807735, "low": 247.250781, "close": 250.893867, "volume": 514948}, "trend_line": 202.213939, "activity_lines": {"activity_5": 245.100371, "activity_10": 232.901003, "activity_20": 220.272938, "activity_30": 212.325392}, "trend_signal": 1, "fair_value": 158.333286, "relative_strength": 16.348374, "rate_of_change": 1.107418416937778, "market_dynamics": 2.248063, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.628167, "high": 250.07043, "low": 243.078698, "close": 249.396708, "volume": 497098}, "trend_line": 204.366252, "activity_lines": {"activity_5": 247.739033, "activity_10": 237.541986, "activity_20": 223.898643, "activity_30": 215.369441}, "trend_signal": 1, "fair_value": 159.370552, "relative_strength": 16.688277, "rate_of_change": 1.064374202215601, "market_dynamics": 2.051683, "expectation": {"probability": 55.5206, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.694246, "high": 272.193446, "low": 247.924502, "close": 272.133559, "volume": 1019953}, "trend_line": 207.414815, "activity_lines": {"activity_5": 256.594382, "activity_10": 245.624966, "activity_20": 229.406232, "activity_30": 219.741526}, "trend_signal": 1, "fair_value": 160.540802, "relative_strength": 24.966873, "rate_of_change": 1.4917154716914813, "market_dynamics": 2.010578, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.383086, "high": 294.531055, "low": 272.133559, "close": 290.24918, "volume": 872551}, "trend_line": 211.303795, "activity_lines": {"activity_5": 269.12793, "activity_10": 255.766726, "activity_20": 236.281069, "activity_30": 225.085678}, "trend_signal": 1, "fair_value": 161.836939, "relative_strength": 33.184684, "rate_of_change": 1.874976963434364, "market_dynamics": 1.929686, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 285.358462, "high": 296.956452, "low": 282.90362, "close": 291.037684, "volume": 817418}, "trend_line": 215.000743, "activity_lines": {"activity_5": 278.818207, "activity_10": 264.426789, "activity_20": 242.778569, "activity_30": 230.2298}, "trend_signal": 1, "fair_value": 163.119734, "relative_strength": 33.198115, "rate_of_change": 1.7495890218157186, "market_dynamics": 1.953125, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 290.388915, "high": 307.276866, "low": 279.469637, "close": 304.771621, "volume": 1322921}, "trend_line": 219.016472, "activity_lines": {"activity_5": 290.161347, "activity_10": 273.943082, "activity_20": 250.123366, "activity_30": 236.02147}, "trend_signal": 1, "fair_value": 164.488627, "relative_strength": 37.782728, "rate_of_change": 1.8677744755514605, "market_dynamics": 2.125235, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 301.268269, "high": 336.341708, "low": 301.268269, "close": 323.585916, "volume": 1558889}, "trend_line": 223.662662, "activity_lines": {"activity_5": 304.184069, "activity_10": 285.23157, "activity_20": 258.748857, "activity_30": 242.767885}, "trend_signal": 1, "fair_value": 165.9382, "relative_strength": 45.253833, "rate_of_change": 2.1213883858014198, "market_dynamics": 2.143088, "expectation": {"probability": 54.4557, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.585916, "high": 333.027997, "low": 317.218, "close": 324.015101, "volume": 1106422}, "trend_line": 228.092567, "activity_lines": {"activity_5": 313.403905, "activity_10": 294.877669, "activity_20": 266.80656, "activity_30": 249.242236}, "trend_signal": 1, "fair_value": 167.376558, "relative_strength": 45.811779, "rate_of_change": 1.9806189197551405, "market_dynamics": 2.137947, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.684631, "high": 345.583295, "low": 317.890276, "close": 344.744112, "volume": 987703}, "trend_line": 233.526976, "activity_lines": {"activity_5": 326.074643, "activity_10": 306.70565, "activity_20": 276.26696, "activity_30": 256.768142}, "trend_signal": 1, "fair_value": 168.952186, "relative_strength": 51.52059, "rate_of_change": 2.3825454163089796, "market_dynamics": 2.140347, "expectation": {"probability": 55.3928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 342.076711, "high": 350.218778, "low": 330.02845, "close": 337.101558, "volume": 1045810}, "trend_line": 238.416322, "activity_lines": {"activity_5": 332.564866, "activity_10": 315.306139, "activity_20": 284.346523, "activity_30": 263.450374}, "trend_signal": 1, "fair_value": 170.471105, "relative_strength": 47.164286, "rate_of_change": 2.093696447300383, "market_dynamics": 2.084935, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 338.66004, "high": 353.855235, "low": 308.179737, "close": 316.491639, "volume": 909923}, "trend_line": 242.66877, "activity_lines": {"activity_5": 329.114192, "activity_10": 318.524086, "activity_20": 289.826908, "activity_30": 268.487491}, "trend_signal": 1, "fair_value": 171.89198, "relative_strength": 39.56553, "rate_of_change": 1.7836228511234171, "market_dynamics": 1.723595, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.397576, "high": 320.757483, "low": 298.968712, "close": 301.296444, "volume": 1288864}, "trend_line": 246.383476, "activity_lines": {"activity_5": 319.817118, "activity_10": 317.786583, "activity_20": 293.320664, "activity_30": 272.269921}, "trend_signal": 1, "fair_value": 173.226303, "relative_strength": 33.829418, "rate_of_change": 1.5307721714664835, "market_dynamics": 1.333922, "expectation": {"probability": 56.1388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.311557, "high": 312.925114, "low": 289.298134, "close": 291.156323, "volume": 5961986}, "trend_line": 249.523918, "activity_lines": {"activity_5": 308.625969, "activity_10": 314.261791, "activity_20": 295.420321, "activity_30": 275.158492}, "trend_signal": 1, "fair_value": 174.481823, "relative_strength": 30.688215, "rate_of_change": 1.2746155103356067, "market_dynamics": 0.897438, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.207761, "high": 310.697284, "low": 286.92045, "close": 288.109292, "volume": 1384257}, "trend_line": 252.619614, "activity_lines": {"activity_5": 298.609728, "activity_10": 309.837124, "activity_20": 296.815756, "activity_30": 277.647871}, "trend_signal": 1, "fair_value": 175.69654, "relative_strength": 31.218154, "rate_of_change": 1.2406409873701982, "market_dynamics": 0.267685, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.407053, "high": 306.341528, "low": 282.235015, "close": 289.737705, "volume": 1158725}, "trend_line": 255.801158, "activity_lines": {"activity_5": 292.911946, "activity_10": 305.74744, "activity_20": 297.950856, "activity_30": 280.042587}, "trend_signal": 1, "fair_value": 176.938197, "relative_strength": 26.624509, "rate_of_change": 1.2594208144107029, "market_dynamics": -0.09273, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.847598, "high": 321.247006, "low": 289.677764, "close": 311.726282, "volume": 1143576}, "trend_line": 259.610983, "activity_lines": {"activity_5": 297.70128, "activity_10": 305.679315, "activity_20": 300.75655, "activity_30": 283.650659}, "trend_signal": 1, "fair_value": 178.316227, "relative_strength": 30.4206, "rate_of_change": 1.4893697236507388, "market_dynamics": -0.318773, "expectation": {"probability": 54.3492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.637343, "high": 325.13192, "low": 305.067769, "close": 322.435847, "volume": 1217351}, "trend_line": 263.833286, "activity_lines": {"activity_5": 306.378159, "activity_10": 307.431935, "activity_20": 304.117313, "activity_30": 287.703876}, "trend_signal": 1, "fair_value": 179.773135, "relative_strength": 28.095335, "rate_of_change": 1.6263961374854512, "market_dynamics": -0.46389, "expectation": {"probability": 55.1466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 321.946324, "high": 333.265296, "low": 294.948728, "close": 312.605425, "volume": 1559398}, "trend_line": 267.453435, "activity_lines": {"activity_5": 310.368937, "activity_10": 307.418115, "activity_20": 306.096735, "activity_30": 290.850466}, "trend_signal": 1, "fair_value": 181.211637, "relative_strength": 22.662215, "rate_of_change": 1.3721350534973917, "market_dynamics": -0.462103, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 312.805231, "high": 314.208863, "low": 294.183374, "close": 300.227485, "volume": 1264802}, "trend_line": 270.540364, "activity_lines": {"activity_5": 308.803796, "activity_10": 305.36121, "activity_20": 306.535987, "activity_30": 292.964921}, "trend_signal": 1, "fair_value": 182.563453, "relative_strength": 16.065237, "rate_of_change": 1.1541930654209012, "market_dynamics": -0.483353, "expectation": {"probability": 55.5875, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.508186, "high": 321.896273, "low": 295.711885, "close": 313.774286, "volume": 1222522}, "trend_line": 274.217087, "activity_lines": {"activity_5": 310.946375, "activity_10": 306.576753, "activity_20": 307.99603, "activity_30": 295.754206}, "trend_signal": 1, "fair_value": 184.0018, "relative_strength": 17.844682, "rate_of_change": 1.3590293683496268, "market_dynamics": -0.529796, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 313.994072, "high": 316.501529, "low": 299.39, "close": 303.61, "volume": 1000334}, "trend_line": 277.563972, "activity_lines": {"activity_5": 308.09842, "activity_10": 306.368376, "activity_20": 308.17084, "activity_30": 297.650523}, "trend_signal": 1, "fair_value": 185.35649, "relative_strength": 13.192661, "rate_of_change": 1.2205238691052052, "market_dynamics": -0.648733, "expectation": {"probability": 54.9144, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 304.6, "high": 321.97, "low": 299.78, "close": 318.94, "volume": 1041744}, "trend_line": 281.150706, "activity_lines": {"activity_5": 310.90155, "activity_10": 309.181484, "activity_20": 309.55462, "activity_30": 300.319944}, "trend_signal": 1, "fair_value": 186.772699, "relative_strength": 17.164857, "rate_of_change": 1.292218861891786, "market_dynamics": -0.679566, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.055, "high": 361.79, "low": 325.0, "close": 359.97, "volume": 1847596}, "trend_line": 286.342696, "activity_lines": {"activity_5": 327.614404, "activity_10": 319.1338, "activity_20": 314.51486, "activity_30": 305.40506}, "trend_signal": 1, "fair_value": 188.439524, "relative_strength": 29.257906, "rate_of_change": 1.8466928551835027, "market_dynamics": -0.442942, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 356.33, "high": 381.365, "low": 351.5, "close": 368.25, "volume": 1700861}, "trend_line": 291.922004, "activity_lines": {"activity_5": 343.929619, "activity_10": 329.340412, "activity_20": 319.845404, "activity_30": 310.689402}, "trend_signal": 1, "fair_value": 190.114999, "relative_strength": 34.311085, "rate_of_change": 1.9484722599664377, "market_dynamics": -0.152917, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 372.42, "high": 409.055, "low": 365.94, "close": 395.1, "volume": 1487985}, "trend_line": 298.39897, "activity_lines": {"activity_5": 364.66, "activity_10": 342.971739, "activity_20": 327.361657, "activity_30": 317.346047}, "trend_signal": 1, "fair_value": 191.973475, "relative_strength": 41.628239, "rate_of_change": 2.218731685604626, "market_dynamics": 0.334075, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 398.84, "high": 420.65, "low": 395.1, "close": 409.15, "volume": 1318122}, "trend_line": 304.900659, "activity_lines": {"activity_5": 384.652, "activity_10": 357.241933, "activity_20": 335.720472, "activity_30": 324.491275}, "trend_signal": 1, "fair_value": 193.931518, "relative_strength": 43.465818, "rate_of_change": 2.178857721928463, "market_dynamics": 0.806881, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.0, "high": 425.77, "low": 395.0, "close": 425.36, "volume": 2403352}, "trend_line": 311.447234, "activity_lines": {"activity_5": 403.011333, "activity_10": 372.688059, "activity_20": 345.126055, "activity_30": 332.262845}, "trend_signal": 1, "fair_value": 195.975851, "relative_strength": 50.60251, "rate_of_change": 2.1471173665124685, "market_dynamics": 1.201921, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 417.14, "high": 430.515, "low": 409.42, "close": 417.42, "volume": 1345989}, "trend_line": 317.470286, "activity_lines": {"activity_5": 411.629333, "activity_10": 384.819201, "activity_20": 353.29081, "activity_30": 339.099798}, "trend_signal": 1, "fair_value": 197.962742, "relative_strength": 42.797528, "rate_of_change": 1.9338916331490061, "market_dynamics": 1.345118, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 418.87, "high": 428.9, "low": 398.9, "close": 407.11, "volume": 1151982}, "trend_line": 322.9187, "activity_lines": {"activity_5": 412.980667, "activity_10": 393.170078, "activity_20": 360.028875, "activity_30": 344.883005}, "trend_signal": 1, "fair_value": 199.87681, "relative_strength": 35.79345, "rate_of_change": 1.7161965198847031, "market_dynamics": 1.253767, "expectation": {"probability": 54.8019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0dafec-3128-4bc1-b892-4792148f1b9a/", "share_image": "https://sharemaestro.com/terminal/1b0dafec-3128-4bc1-b892-4792148f1b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}