{"ticker": {"uuid": "1b0e7719-0167-4c34-ac0d-5c6f914a1a5a", "symbol": "600829", "name": "HPGC Renmintongtai Pharmaceutical Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600829 fell 14.10%, moving from 10.14 to 8.71. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.44, "close": 8.71, "volume": 25101575}, "trend_line": 10.852667, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.457091, "activity_20": 9.917619, "activity_30": 10.355634}, "trend_signal": 0, "fair_value": 7.830601, "relative_strength": -14.147754, "rate_of_change": 0.17537921370483445, "market_dynamics": -1.24482, "expectation": {"probability": 54.6042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.810577, "high": 7.25877, "low": 6.713144, "close": 6.937241, "volume": 34177800}, "trend_line": 6.643317, "activity_lines": {"activity_5": 6.863841, "activity_10": 6.731214, "activity_20": 6.643874, "activity_30": 6.645277}, "trend_signal": 1, "fair_value": 6.350256, "relative_strength": 7.428028, "rate_of_change": 0.49620944812922035, "market_dynamics": 0.772877, "expectation": {"probability": 45.9408, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.888524, "high": 7.11262, "low": 6.771604, "close": 7.063904, "volume": 31923315}, "trend_line": 6.674821, "activity_lines": {"activity_5": 6.951531, "activity_10": 6.806503, "activity_20": 6.692498, "activity_30": 6.672411}, "trend_signal": 0, "fair_value": 6.348913, "relative_strength": 11.398778, "rate_of_change": 0.47422093511419033, "market_dynamics": 0.803336, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.05416, "high": 7.25877, "low": 6.908011, "close": 6.917754, "volume": 28666850}, "trend_line": 6.704051, "activity_lines": {"activity_5": 6.949582, "activity_10": 6.845831, "activity_20": 6.723166, "activity_30": 6.688084}, "trend_signal": 0, "fair_value": 6.347981, "relative_strength": 8.129834, "rate_of_change": 0.43791436504439735, "market_dynamics": 0.80581, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.908011, "high": 7.20031, "low": 6.742375, "close": 6.859294, "volume": 29326601}, "trend_line": 6.725486, "activity_lines": {"activity_5": 6.925549, "activity_10": 6.865317, "activity_20": 6.745158, "activity_30": 6.6981}, "trend_signal": 0, "fair_value": 6.34839, "relative_strength": 6.842383, "rate_of_change": 0.3197320545443392, "market_dynamics": 0.761557, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.830065, "high": 6.888524, "low": 6.596225, "close": 6.693658, "volume": 25921051}, "trend_line": 6.708922, "activity_lines": {"activity_5": 6.848252, "activity_10": 6.850614, "activity_20": 6.748174, "activity_30": 6.696047}, "trend_signal": 0, "fair_value": 6.347185, "relative_strength": 2.703875, "rate_of_change": -0.24628703412660144, "market_dynamics": 0.554186, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.722888, "high": 6.820321, "low": 6.547508, "close": 6.547508, "volume": 12624202}, "trend_line": 6.685214, "activity_lines": {"activity_5": 6.732631, "activity_10": 6.806503, "activity_20": 6.735647, "activity_30": 6.685633}, "trend_signal": 1, "fair_value": 6.341613, "relative_strength": 2.580471, "rate_of_change": -0.35338017046553916, "market_dynamics": 0.167285, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.450075, "high": 6.946984, "low": 6.391615, "close": 6.859294, "volume": 19470629}, "trend_line": 6.678069, "activity_lines": {"activity_5": 6.746921, "activity_10": 6.815715, "activity_20": 6.752396, "activity_30": 6.696864}, "trend_signal": 1, "fair_value": 6.338713, "relative_strength": 6.904374, "rate_of_change": -0.10687765567415494, "market_dynamics": 0.022625, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.898267, "high": 6.946984, "low": 6.683915, "close": 6.771604, "volume": 19995802}, "trend_line": 6.664428, "activity_lines": {"activity_5": 6.745622, "activity_10": 6.801543, "activity_20": 6.758892, "activity_30": 6.702898}, "trend_signal": 1, "fair_value": 6.333536, "relative_strength": 5.337438, "rate_of_change": -0.20426563427241906, "market_dynamics": -0.182291, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.791091, "high": 6.917754, "low": 6.722888, "close": 6.830064, "volume": 14587801}, "trend_line": 6.646565, "activity_lines": {"activity_5": 6.773553, "activity_10": 6.799948, "activity_20": 6.770398, "activity_30": 6.713584}, "trend_signal": 1, "fair_value": 6.330878, "relative_strength": 4.595053, "rate_of_change": -0.2680350061550696, "market_dynamics": -0.269749, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.791091, "high": 6.956727, "low": 6.713144, "close": 6.878781, "volume": 15052800}, "trend_line": 6.634548, "activity_lines": {"activity_5": 6.819671, "activity_10": 6.808275, "activity_20": 6.785802, "activity_30": 6.728566}, "trend_signal": 1, "fair_value": 6.328164, "relative_strength": 7.313807, "rate_of_change": -0.18080015767543337, "market_dynamics": -0.137264, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.869038, "high": 7.08339, "low": 6.839808, "close": 7.063904, "volume": 22073545}, "trend_line": 6.651762, "activity_lines": {"activity_5": 6.915156, "activity_10": 6.849728, "activity_20": 6.81814, "activity_30": 6.756266}, "trend_signal": 1, "fair_value": 6.323451, "relative_strength": 6.205019, "rate_of_change": 0.2594600265157485, "market_dynamics": -0.046901, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.034674, "high": 7.180823, "low": 6.888524, "close": 6.985957, "volume": 18417659}, "trend_line": 6.677419, "activity_lines": {"activity_5": 6.950232, "activity_10": 6.874706, "activity_20": 6.840689, "activity_30": 6.777827}, "trend_signal": 1, "fair_value": 6.320689, "relative_strength": 4.338456, "rate_of_change": 0.38571734827555026, "market_dynamics": 0.008212, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.956727, "high": 7.599787, "low": 6.761861, "close": 7.52184, "volume": 46650538}, "trend_line": 6.719315, "activity_lines": {"activity_5": 7.155491, "activity_10": 6.998535, "activity_20": 6.912186, "activity_30": 6.832306}, "trend_signal": 1, "fair_value": 6.320934, "relative_strength": 15.248254, "rate_of_change": 0.6274280526652511, "market_dynamics": 0.448703, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.395177, "high": 10.230481, "low": 7.122363, "close": 9.54845, "volume": 300517037}, "trend_line": 6.831363, "activity_lines": {"activity_5": 7.986271, "activity_10": 7.479855, "activity_20": 7.171405, "activity_30": 7.014831}, "trend_signal": 1, "fair_value": 6.328839, "relative_strength": 47.218731, "rate_of_change": 1.6675509333912715, "market_dynamics": 0.883137, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.944364, "high": 9.090513, "low": 7.161337, "close": 7.443893, "volume": 220387379}, "trend_line": 6.867738, "activity_lines": {"activity_5": 7.934307, "activity_10": 7.529634, "activity_20": 7.216317, "activity_30": 7.054349}, "trend_signal": 1, "fair_value": 6.323989, "relative_strength": 16.620562, "rate_of_change": 0.5324706065246495, "market_dynamics": 1.004355, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.775166, "high": 8.009006, "low": 7.151594, "close": 7.570556, "volume": 173528339}, "trend_line": 6.904763, "activity_lines": {"activity_5": 7.886889, "activity_10": 7.588803, "activity_20": 7.268977, "activity_30": 7.099692}, "trend_signal": 1, "fair_value": 6.32234, "relative_strength": 15.305163, "rate_of_change": 0.5391149167309508, "market_dynamics": 1.238616, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5803, "high": 7.638759, "low": 7.180824, "close": 7.288, "volume": 73899970}, "trend_line": 6.932369, "activity_lines": {"activity_5": 7.71151, "activity_10": 7.577997, "activity_20": 7.288974, "activity_30": 7.124417}, "trend_signal": 1, "fair_value": 6.318819, "relative_strength": 11.078784, "rate_of_change": 0.3998109710644605, "market_dynamics": 0.923703, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.297743, "high": 7.60953, "low": 7.288, "close": 7.560813, "volume": 65958984}, "trend_line": 6.962573, "activity_lines": {"activity_5": 7.606931, "activity_10": 7.608998, "activity_20": 7.330963, "activity_30": 7.164962}, "trend_signal": 1, "fair_value": 6.318639, "relative_strength": 14.660697, "rate_of_change": 0.4356952147238606, "market_dynamics": 0.579682, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.55107, "high": 8.047979, "low": 7.356204, "close": 7.512096, "volume": 99423893}, "trend_line": 6.990504, "activity_lines": {"activity_5": 7.483516, "activity_10": 7.616793, "activity_20": 7.365065, "activity_30": 7.200415}, "trend_signal": 1, "fair_value": 6.318882, "relative_strength": 12.854576, "rate_of_change": 0.4011591691749545, "market_dynamics": 0.41676, "expectation": {"probability": 52.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.453637, "high": 7.745936, "low": 7.365947, "close": 7.658246, "volume": 41042601}, "trend_line": 7.021358, "activity_lines": {"activity_5": 7.544574, "activity_10": 7.638759, "activity_20": 7.410116, "activity_30": 7.243495}, "trend_signal": 1, "fair_value": 6.322819, "relative_strength": 15.215612, "rate_of_change": 0.4413701787453466, "market_dynamics": 0.248974, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.638759, "high": 7.765423, "low": 7.34646, "close": 7.648503, "volume": 54452800}, "trend_line": 7.057408, "activity_lines": {"activity_5": 7.588094, "activity_10": 7.644783, "activity_20": 7.450389, "activity_30": 7.283956}, "trend_signal": 1, "fair_value": 6.326633, "relative_strength": 15.212363, "rate_of_change": 0.513433441223186, "market_dynamics": 0.207307, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.638759, "high": 7.765422, "low": 7.044417, "close": 7.102877, "volume": 43010162}, "trend_line": 7.075921, "activity_lines": {"activity_5": 7.444543, "activity_10": 7.540972, "activity_20": 7.43531, "activity_30": 7.28689}, "trend_signal": 1, "fair_value": 6.327561, "relative_strength": 10.261651, "rate_of_change": 0.2623201039248467, "market_dynamics": 0.003591, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.073647, "high": 7.356203, "low": 6.869038, "close": 7.307487, "volume": 39185001}, "trend_line": 7.1058, "activity_lines": {"activity_5": 7.381536, "activity_10": 7.472237, "activity_20": 7.439532, "activity_30": 7.301829}, "trend_signal": 1, "fair_value": 6.330843, "relative_strength": 11.651825, "rate_of_change": 0.4222630523998248, "market_dynamics": -0.200609, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.34646, "high": 7.551069, "low": 7.297743, "close": 7.43415, "volume": 36031049}, "trend_line": 7.132432, "activity_lines": {"activity_5": 7.377639, "activity_10": 7.43043, "activity_20": 7.453961, "activity_30": 7.323013}, "trend_signal": 1, "fair_value": 6.333956, "relative_strength": 12.660437, "rate_of_change": 0.37479242309098654, "market_dynamics": -0.366224, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.40492, "high": 7.823882, "low": 7.40492, "close": 7.716706, "volume": 43752649}, "trend_line": 7.17173, "activity_lines": {"activity_5": 7.473123, "activity_10": 7.478438, "activity_20": 7.492563, "activity_30": 7.360708}, "trend_signal": 1, "fair_value": 6.338023, "relative_strength": 16.148267, "rate_of_change": 0.55097616072611, "market_dynamics": -0.462151, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.677733, "high": 7.687476, "low": 7.46338, "close": 7.619273, "volume": 39867901}, "trend_line": 7.213626, "activity_lines": {"activity_5": 7.532233, "activity_10": 7.50377, "activity_20": 7.517014, "activity_30": 7.389582}, "trend_signal": 1, "fair_value": 6.343365, "relative_strength": 13.633487, "rate_of_change": 0.5841826170254525, "market_dynamics": -0.43537, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.629016, "high": 8.379252, "low": 7.590043, "close": 8.272075, "volume": 66105704}, "trend_line": 7.274359, "activity_lines": {"activity_5": 7.810891, "activity_10": 7.646908, "activity_20": 7.598534, "activity_30": 7.457869}, "trend_signal": 1, "fair_value": 6.354178, "relative_strength": 23.489789, "rate_of_change": 0.8419205542399888, "market_dynamics": -0.29538, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.437711, "high": 8.564374, "low": 7.736193, "close": 7.940802, "volume": 77788817}, "trend_line": 7.30976, "activity_lines": {"activity_5": 7.901179, "activity_10": 7.711923, "activity_20": 7.641775, "activity_30": 7.500865}, "trend_signal": 1, "fair_value": 6.362928, "relative_strength": 18.623927, "rate_of_change": 0.48665456296561993, "market_dynamics": -0.210279, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.950545, "high": 8.038235, "low": 7.570556, "close": 7.590043, "volume": 38790384}, "trend_line": 7.333144, "activity_lines": {"activity_5": 7.832327, "activity_10": 7.706254, "activity_20": 7.646044, "activity_30": 7.518948}, "trend_signal": 1, "fair_value": 6.369185, "relative_strength": 15.477384, "rate_of_change": 0.31990106378321687, "market_dynamics": -0.198384, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.560813, "high": 7.960289, "low": 7.49261, "close": 7.677733, "volume": 37241883}, "trend_line": 7.36075, "activity_lines": {"activity_5": 7.782311, "activity_10": 7.715112, "activity_20": 7.655045, "activity_30": 7.54118}, "trend_signal": 1, "fair_value": 6.375208, "relative_strength": 17.542329, "rate_of_change": 0.37645517393358785, "market_dynamics": -0.166628, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.667989, "high": 7.775166, "low": 7.288, "close": 7.326973, "volume": 25982258}, "trend_line": 7.373741, "activity_lines": {"activity_5": 7.617974, "activity_10": 7.65984, "activity_20": 7.626836, "activity_30": 7.539}, "trend_signal": 1, "fair_value": 6.378553, "relative_strength": 13.029173, "rate_of_change": 0.17649016744217003, "market_dynamics": -0.401237, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.297743, "high": 7.629016, "low": 7.22954, "close": 7.619273, "volume": 22302366}, "trend_line": 7.392254, "activity_lines": {"activity_5": 7.570556, "activity_10": 7.663561, "activity_20": 7.625212, "activity_30": 7.554841}, "trend_signal": 1, "fair_value": 6.382976, "relative_strength": 14.887308, "rate_of_change": 0.25106658885903976, "market_dynamics": -0.521113, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.609529, "high": 7.979775, "low": 7.560813, "close": 7.658246, "volume": 29090401}, "trend_line": 7.416937, "activity_lines": {"activity_5": 7.57965, "activity_10": 7.664978, "activity_20": 7.624284, "activity_30": 7.572002}, "trend_signal": 1, "fair_value": 6.388016, "relative_strength": 16.810344, "rate_of_change": 0.3339035698719168, "market_dynamics": -0.58344, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.648502, "high": 8.233102, "low": 7.52184, "close": 7.5803, "volume": 52502028}, "trend_line": 7.44097, "activity_lines": {"activity_5": 7.581599, "activity_10": 7.645846, "activity_20": 7.615283, "activity_30": 7.582542}, "trend_signal": 1, "fair_value": 6.390167, "relative_strength": 16.894438, "rate_of_change": 0.32402863877636, "market_dynamics": -0.644024, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.560813, "high": 7.745936, "low": 7.073647, "close": 7.22954, "volume": 33289801}, "trend_line": 7.458833, "activity_lines": {"activity_5": 7.467277, "activity_10": 7.560282, "activity_20": 7.582248, "activity_30": 7.568901}, "trend_signal": 1, "fair_value": 6.389395, "relative_strength": 12.893155, "rate_of_change": 0.24006278751292082, "market_dynamics": -0.743589, "expectation": {"probability": 57.4043, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.180824, "high": 7.43415, "low": 6.420845, "close": 7.336717, "volume": 40267000}, "trend_line": 7.48514, "activity_lines": {"activity_5": 7.418561, "activity_10": 7.503062, "activity_20": 7.560442, "activity_30": 7.561023}, "trend_signal": 0, "fair_value": 6.390965, "relative_strength": 10.946586, "rate_of_change": 0.3526959244160592, "market_dynamics": -0.768821, "expectation": {"probability": 54.5908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.34646, "high": 7.356203, "low": 5.651123, "close": 5.875219, "volume": 31657866}, "trend_line": 7.452337, "activity_lines": {"activity_5": 6.882029, "activity_10": 7.185252, "activity_20": 7.400559, "activity_30": 7.457157}, "trend_signal": 0, "fair_value": 6.386781, "relative_strength": -5.459373, "rate_of_change": -0.4382416360949877, "market_dynamics": -0.980943, "expectation": {"probability": 60.72, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.807016, "high": 5.807016, "low": 4.832685, "close": 5.553689, "volume": 61886462}, "trend_line": 7.41174, "activity_lines": {"activity_5": 6.35459, "activity_10": 6.852562, "activity_20": 7.216781, "activity_30": 7.334663}, "trend_signal": 0, "fair_value": 6.383905, "relative_strength": -14.836392, "rate_of_change": -0.5447552895152218, "market_dynamics": -1.120593, "expectation": {"probability": 60.7451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.602407, "high": 6.196749, "low": 5.563433, "close": 6.196749, "volume": 48311418}, "trend_line": 7.39063, "activity_lines": {"activity_5": 6.181809, "activity_10": 6.680194, "activity_20": 7.103805, "activity_30": 7.256277}, "trend_signal": 0, "fair_value": 6.384846, "relative_strength": -9.43236, "rate_of_change": -0.2848184097121619, "market_dynamics": -1.098877, "expectation": {"probability": 58.234, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.167519, "high": 6.576738, "low": 5.855733, "close": 6.167519, "volume": 41303763}, "trend_line": 7.366921, "activity_lines": {"activity_5": 6.091521, "activity_10": 6.527844, "activity_20": 6.994309, "activity_30": 7.177366}, "trend_signal": 0, "fair_value": 6.388907, "relative_strength": -10.49872, "rate_of_change": -0.32079809163765743, "market_dynamics": -1.223014, "expectation": {"probability": 60.956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.216236, "high": 6.313669, "low": 6.011626, "close": 6.167519, "volume": 22904070}, "trend_line": 7.337041, "activity_lines": {"activity_5": 6.072034, "activity_10": 6.402953, "activity_20": 6.891911, "activity_30": 7.099986}, "trend_signal": 0, "fair_value": 6.394746, "relative_strength": -11.043424, "rate_of_change": -0.40559685654290933, "market_dynamics": -1.230367, "expectation": {"probability": 59.9249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.167519, "high": 6.469562, "low": 6.138289, "close": 6.450075, "volume": 24230808}, "trend_line": 7.319179, "activity_lines": {"activity_5": 6.22468, "activity_10": 6.350516, "activity_20": 6.823476, "activity_30": 7.042762}, "trend_signal": 0, "fair_value": 6.401476, "relative_strength": -7.299977, "rate_of_change": -0.24344964134724126, "market_dynamics": -1.280584, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.508535, "high": 6.752117, "low": 6.430588, "close": 6.615711, "volume": 27801106}, "trend_line": 7.288974, "activity_lines": {"activity_5": 6.394213, "activity_10": 6.349453, "activity_20": 6.773924, "activity_30": 6.997377}, "trend_signal": 0, "fair_value": 6.407982, "relative_strength": -4.823936, "rate_of_change": -0.41268289790426604, "market_dynamics": -1.185632, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.605968, "high": 6.674171, "low": 6.235722, "close": 6.440332, "volume": 24850140}, "trend_line": 7.185371, "activity_lines": {"activity_5": 6.434486, "activity_10": 6.335458, "activity_20": 6.710964, "activity_30": 6.942626}, "trend_signal": 0, "fair_value": 6.412996, "relative_strength": -7.218724, "rate_of_change": -1.4213660249028144, "market_dynamics": -1.108631, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.440332, "high": 6.625455, "low": 6.440332, "close": 6.605968, "volume": 15445372}, "trend_line": 7.15744, "activity_lines": {"activity_5": 6.513731, "activity_10": 6.372306, "activity_20": 6.668511, "activity_30": 6.905245}, "trend_signal": 0, "fair_value": 6.418152, "relative_strength": -5.854679, "rate_of_change": -0.3887203597420329, "market_dynamics": -0.900072, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.566994, "high": 6.576738, "low": 6.303925, "close": 6.372128, "volume": 20735786}, "trend_line": 7.117492, "activity_lines": {"activity_5": 6.4858, "activity_10": 6.377974, "activity_20": 6.609077, "activity_30": 6.85458}, "trend_signal": 0, "fair_value": 6.420952, "relative_strength": -7.753248, "rate_of_change": -0.5581325166539974, "market_dynamics": -0.771651, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.333155, "high": 6.411102, "low": 5.631636, "close": 6.050599, "volume": 33722382}, "trend_line": 7.076245, "activity_lines": {"activity_5": 6.337052, "activity_10": 6.342721, "activity_20": 6.524959, "activity_30": 6.785748}, "trend_signal": 0, "fair_value": 6.421139, "relative_strength": -13.722995, "rate_of_change": -0.5795159306115167, "market_dynamics": -0.73659, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.118803, "high": 6.284438, "low": 5.982396, "close": 6.284438, "volume": 23572091}, "trend_line": 7.0337, "activity_lines": {"activity_5": 6.292883, "activity_10": 6.346796, "activity_20": 6.473691, "activity_30": 6.734664}, "trend_signal": 0, "fair_value": 6.423867, "relative_strength": -11.16294, "rate_of_change": -0.6012369554756866, "market_dynamics": -0.621004, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.284439, "high": 6.557251, "low": 6.274695, "close": 6.518278, "volume": 9972450}, "trend_line": 7.000572, "activity_lines": {"activity_5": 6.348744, "activity_10": 6.3801, "activity_20": 6.45258, "activity_30": 6.701411}, "trend_signal": 0, "fair_value": 6.428278, "relative_strength": -8.449718, "rate_of_change": -0.47098966404594456, "market_dynamics": -0.4949, "expectation": {"probability": 54.2807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.557251, "high": 6.849551, "low": 6.557251, "close": 6.693658, "volume": 23415950}, "trend_line": 6.968419, "activity_lines": {"activity_5": 6.457869, "activity_10": 6.439446, "activity_20": 6.453276, "activity_30": 6.68161}, "trend_signal": 0, "fair_value": 6.43418, "relative_strength": -7.508677, "rate_of_change": -0.4592910407892397, "market_dynamics": -0.221683, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.625455, "high": 6.781348, "low": 6.498792, "close": 6.586482, "volume": 18310650}, "trend_line": 6.933019, "activity_lines": {"activity_5": 6.525423, "activity_10": 6.469739, "activity_20": 6.448451, "activity_30": 6.656968}, "trend_signal": 0, "fair_value": 6.438048, "relative_strength": -8.99169, "rate_of_change": -0.50800619193536, "market_dynamics": 0.04507, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.586482, "high": 6.674171, "low": 6.313669, "close": 6.342899, "volume": 15736452}, "trend_line": 6.907686, "activity_lines": {"activity_5": 6.497493, "activity_10": 6.448126, "activity_20": 6.423954, "activity_30": 6.618896}, "trend_signal": 0, "fair_value": 6.440661, "relative_strength": -10.478928, "rate_of_change": -0.3653963734990461, "market_dynamics": 0.213636, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.333155, "high": 6.381872, "low": 6.167519, "close": 6.206492, "volume": 12435253}, "trend_line": 6.870986, "activity_lines": {"activity_5": 6.404606, "activity_10": 6.403661, "activity_20": 6.392543, "activity_30": 6.573658}, "trend_signal": 0, "fair_value": 6.44197, "relative_strength": -12.270634, "rate_of_change": -0.5312922446098408, "market_dynamics": 0.201635, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.225979, "high": 6.225979, "low": 5.514717, "close": 5.816759, "volume": 22234638}, "trend_line": 6.817073, "activity_lines": {"activity_5": 6.187005, "activity_10": 6.295776, "activity_20": 6.330928, "activity_30": 6.505643}, "trend_signal": 0, "fair_value": 6.441332, "relative_strength": -16.617362, "rate_of_change": -0.7846472107496733, "market_dynamics": 0.054086, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.836246, "high": 5.884962, "low": 5.602407, "close": 5.709583, "volume": 17087200}, "trend_line": 6.750169, "activity_lines": {"activity_5": 5.980447, "activity_10": 6.179742, "activity_20": 6.267504, "activity_30": 6.434192}, "trend_signal": 0, "fair_value": 6.438721, "relative_strength": -17.470724, "rate_of_change": -0.9814182714487594, "market_dynamics": -0.195104, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.680353, "high": 5.719326, "low": 5.388054, "close": 5.466, "volume": 17126100}, "trend_line": 6.678393, "activity_lines": {"activity_5": 5.758299, "activity_10": 6.035718, "activity_20": 6.188119, "activity_30": 6.351343}, "trend_signal": 0, "fair_value": 6.435835, "relative_strength": -19.880243, "rate_of_change": -1.063321525727724, "market_dynamics": -0.482899, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.475743, "high": 5.592663, "low": 5.212674, "close": 5.466, "volume": 20481068}, "trend_line": 6.584857, "activity_lines": {"activity_5": 5.610851, "activity_10": 5.908169, "activity_20": 6.117642, "activity_30": 6.273124}, "trend_signal": 0, "fair_value": 6.431525, "relative_strength": -18.911361, "rate_of_change": -1.4005764560426348, "market_dynamics": -0.687848, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.49523, "high": 5.64138, "low": 5.388054, "close": 5.40754, "volume": 14121418}, "trend_line": 6.500415, "activity_lines": {"activity_5": 5.502375, "activity_10": 5.780621, "activity_20": 6.043547, "activity_30": 6.197168}, "trend_signal": 0, "fair_value": 6.427341, "relative_strength": -19.156848, "rate_of_change": -1.2823664963415322, "market_dynamics": -0.917315, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.504973, "high": 5.64138, "low": 5.23216, "close": 5.602407, "volume": 16914346}, "trend_line": 6.434161, "activity_lines": {"activity_5": 5.512119, "activity_10": 5.704446, "activity_20": 5.988706, "activity_30": 6.139232}, "trend_signal": 0, "fair_value": 6.424405, "relative_strength": -16.664341, "rate_of_change": -1.019227233953535, "market_dynamics": -0.993673, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.58292, "high": 5.660866, "low": 5.417283, "close": 5.534203, "volume": 13835316}, "trend_line": 6.36271, "activity_lines": {"activity_5": 5.513418, "activity_10": 5.632522, "activity_20": 5.930199, "activity_30": 6.08117}, "trend_signal": 0, "fair_value": 6.423281, "relative_strength": -17.799363, "rate_of_change": -1.110494437425481, "market_dynamics": -1.002834, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.534203, "high": 5.709583, "low": 5.4, "close": 5.55, "volume": 24253803}, "trend_line": 6.303477, "activity_lines": {"activity_5": 5.531674, "activity_10": 5.584552, "activity_20": 5.876213, "activity_30": 6.028737}, "trend_signal": 0, "fair_value": 6.422133, "relative_strength": -14.820403, "rate_of_change": -0.9309398039514589, "market_dynamics": -0.859595, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.58, "high": 5.92, "low": 5.51, "close": 5.81, "volume": 17984764}, "trend_line": 6.243168, "activity_lines": {"activity_5": 5.630998, "activity_10": 5.602699, "activity_20": 5.84993, "activity_30": 5.9969}, "trend_signal": 0, "fair_value": 6.423026, "relative_strength": -11.143021, "rate_of_change": -0.9567576751688024, "market_dynamics": -0.630357, "expectation": {"probability": 55.701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.66, "close": 5.66, "volume": 27408396}, "trend_line": 6.17656, "activity_lines": {"activity_5": 5.657388, "activity_10": 5.603263, "activity_20": 5.812409, "activity_30": 5.959276}, "trend_signal": 0, "fair_value": 6.423645, "relative_strength": -11.997815, "rate_of_change": -1.066894243435377, "market_dynamics": -0.421814, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.67, "high": 5.81, "low": 5.55, "close": 5.65, "volume": 20156788}, "trend_line": 6.112217, "activity_lines": {"activity_5": 5.663614, "activity_10": 5.611945, "activity_20": 5.778486, "activity_30": 5.925304}, "trend_signal": 0, "fair_value": 6.42495, "relative_strength": -12.557579, "rate_of_change": -1.0417287292603008, "market_dynamics": -0.267703, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.65, "high": 5.67, "low": 5.14, "close": 5.19, "volume": 15473383}, "trend_line": 6.044232, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.540023, "activity_20": 5.704517, "activity_30": 5.865807}, "trend_signal": 0, "fair_value": 6.423743, "relative_strength": -18.594642, "rate_of_change": -1.112280535851397, "market_dynamics": -0.427803, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.19, "high": 5.46, "low": 5.16, "close": 5.37, "volume": 13448681}, "trend_line": 5.978675, "activity_lines": {"activity_5": 5.446, "activity_10": 5.510275, "activity_20": 5.654434, "activity_30": 5.822308}, "trend_signal": 0, "fair_value": 6.425313, "relative_strength": -14.558299, "rate_of_change": -1.0846208418207655, "market_dynamics": -0.541073, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.38, "high": 7.13, "low": 5.19, "close": 6.49, "volume": 139928579}, "trend_line": 5.999168, "activity_lines": {"activity_5": 5.764, "activity_10": 5.685908, "activity_20": 5.715789, "activity_30": 5.855296}, "trend_signal": 0, "fair_value": 6.432814, "relative_strength": 6.191182, "rate_of_change": 0.34276825550812, "market_dynamics": -0.140763, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31, "high": 6.49, "low": 5.19, "close": 5.19, "volume": 131635445}, "trend_line": 5.987045, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.60656, "activity_20": 5.651243, "activity_30": 5.803092}, "trend_signal": 0, "fair_value": 6.429109, "relative_strength": -12.764367, "rate_of_change": -0.20207802148564405, "market_dynamics": 0.113776, "expectation": {"probability": 55.366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.19, "high": 5.33, "low": 5.09, "close": 5.23, "volume": 35943980}, "trend_line": 5.95482, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.53844, "activity_20": 5.595718, "activity_30": 5.75425}, "trend_signal": 0, "fair_value": 6.42491, "relative_strength": -12.817467, "rate_of_change": -0.5382454950647672, "market_dynamics": 0.419012, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.23, "high": 5.83, "low": 5.18, "close": 5.83, "volume": 67854014}, "trend_line": 5.943569, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.586182, "activity_20": 5.60347, "activity_30": 5.746198}, "trend_signal": 0, "fair_value": 6.42562, "relative_strength": -13.447234, "rate_of_change": -0.18893938019956402, "market_dynamics": 0.848639, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.05, "high": 6.34, "low": 5.86, "close": 6.28, "volume": 28530410}, "trend_line": 5.947318, "activity_lines": {"activity_5": 5.818667, "activity_10": 5.710364, "activity_20": 5.658192, "activity_30": 5.767903}, "trend_signal": 0, "fair_value": 6.429027, "relative_strength": -13.329346, "rate_of_change": 0.06307657907227127, "market_dynamics": 0.744364, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.77, "close": 5.83, "volume": 65445956}, "trend_line": 5.926649, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.739455, "activity_20": 5.671517, "activity_30": 5.760334}, "trend_signal": 0, "fair_value": 6.427862, "relative_strength": -16.087049, "rate_of_change": -0.3475348047640941, "market_dynamics": 0.818127, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.77, "close": 5.87, "volume": 37703796}, "trend_line": 5.901792, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.775455, "activity_20": 5.691093, "activity_30": 5.756679}, "trend_signal": 0, "fair_value": 6.427454, "relative_strength": -16.140916, "rate_of_change": -0.4194106990307661, "market_dynamics": 0.945697, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.88, "high": 6.25, "low": 5.84, "close": 6.25, "volume": 48052590}, "trend_line": 5.895448, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.876727, "activity_20": 5.748462, "activity_30": 5.779144}, "trend_signal": 0, "fair_value": 6.429294, "relative_strength": -11.357396, "rate_of_change": -0.10749277507577952, "market_dynamics": 0.97178, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 7.06, "low": 6.19, "close": 6.64, "volume": 66472301}, "trend_line": 5.896582, "activity_lines": {"activity_5": 6.25, "activity_10": 6.038, "activity_20": 5.840911, "activity_30": 5.82718}, "trend_signal": 0, "fair_value": 6.43401, "relative_strength": -4.692889, "rate_of_change": 0.019235179413004955, "market_dynamics": 1.049075, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.64, "high": 7.71, "low": 6.53, "close": 7.71, "volume": 136036029}, "trend_line": 5.941178, "activity_lines": {"activity_5": 6.762, "activity_10": 6.367455, "activity_20": 6.030834, "activity_30": 5.944174}, "trend_signal": 1, "fair_value": 6.444834, "relative_strength": 5.09467, "rate_of_change": 0.7563025495108762, "market_dynamics": 1.22706, "expectation": {"probability": 49.5542, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.6, "high": 8.45, "low": 7.06, "close": 7.08, "volume": 154395908}, "trend_line": 5.975491, "activity_lines": {"activity_5": 6.968667, "activity_10": 6.539818, "activity_20": 6.150071, "activity_30": 6.017647}, "trend_signal": 1, "fair_value": 6.449871, "relative_strength": 0.405466, "rate_of_change": 0.5775453958794037, "market_dynamics": 1.436625, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.09, "high": 7.33, "low": 6.86, "close": 6.9, "volume": 55565737}, "trend_line": 5.99601, "activity_lines": {"activity_5": 7.032, "activity_10": 6.668727, "activity_20": 6.24448, "activity_30": 6.077293}, "trend_signal": 1, "fair_value": 6.45669, "relative_strength": 0.103579, "rate_of_change": 0.3433860079447894, "market_dynamics": 1.420019, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.9, "high": 7.7, "low": 6.83, "close": 7.34, "volume": 57241659}, "trend_line": 6.023401, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.846545, "activity_20": 6.373687, "activity_30": 6.164002}, "trend_signal": 1, "fair_value": 6.467142, "relative_strength": 5.08183, "rate_of_change": 0.45682045226741985, "market_dynamics": 1.396015, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.2, "close": 7.37, "volume": 50926459}, "trend_line": 6.045946, "activity_lines": {"activity_5": 7.252, "activity_10": 6.991455, "activity_20": 6.497476, "activity_30": 6.250879}, "trend_signal": 1, "fair_value": 6.478722, "relative_strength": 3.536179, "rate_of_change": 0.3742902058156188, "market_dynamics": 1.297691, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.41, "high": 9.32, "low": 7.37, "close": 9.32, "volume": 112447790}, "trend_line": 6.137063, "activity_lines": {"activity_5": 7.932, "activity_10": 7.462909, "activity_20": 6.798238, "activity_30": 6.462108}, "trend_signal": 1, "fair_value": 6.502366, "relative_strength": 31.169919, "rate_of_change": 1.5070759811616008, "market_dynamics": 1.298219, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.1, "high": 11.28, "low": 8.01, "close": 8.19, "volume": 229662371}, "trend_line": 6.198633, "activity_lines": {"activity_5": 8.128, "activity_10": 7.673636, "activity_20": 6.973429, "activity_30": 6.594556}, "trend_signal": 1, "fair_value": 6.518516, "relative_strength": 16.270595, "rate_of_change": 1.0032486223458954, "market_dynamics": 1.458176, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.19, "high": 8.52, "low": 7.76, "close": 8.23, "volume": 115410763}, "trend_line": 6.266083, "activity_lines": {"activity_5": 8.263333, "activity_10": 7.848727, "activity_20": 7.141095, "activity_30": 6.725612}, "trend_signal": 1, "fair_value": 6.53461, "relative_strength": 15.835665, "rate_of_change": 1.088143143818968, "market_dynamics": 1.505284, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.23, "close": 7.35, "volume": 65275962}, "trend_line": 6.317191, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.820909, "activity_20": 7.212714, "activity_30": 6.795542}, "trend_signal": 1, "fair_value": 6.544313, "relative_strength": 9.804151, "rate_of_change": 0.8156291578008167, "market_dynamics": 1.311894, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.44, "high": 7.99, "low": 6.94, "close": 6.94, "volume": 87852992}, "trend_line": 6.358205, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.698545, "activity_20": 7.23719, "activity_30": 6.835723}, "trend_signal": 1, "fair_value": 6.551513, "relative_strength": 5.495834, "rate_of_change": 0.6492442606215272, "market_dynamics": 0.944811, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.88, "high": 7.35, "low": 6.66, "close": 7.27, "volume": 37472450}, "trend_line": 6.418338, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.630727, "activity_20": 7.284762, "activity_30": 6.894549}, "trend_signal": 1, "fair_value": 6.560267, "relative_strength": 8.402801, "rate_of_change": 0.9457543441899159, "market_dynamics": 0.515893, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.09, "close": 7.19, "volume": 29440393}, "trend_line": 6.475805, "activity_lines": {"activity_5": 7.252, "activity_10": 7.556364, "activity_20": 7.315667, "activity_30": 6.944333}, "trend_signal": 1, "fair_value": 6.566571, "relative_strength": 7.194605, "rate_of_change": 0.8953563991176522, "market_dynamics": 0.062779, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.22, "high": 7.34, "low": 7.14, "close": 7.16, "volume": 4935410}, "trend_line": 6.53422, "activity_lines": {"activity_5": 7.173333, "activity_10": 7.474545, "activity_20": 7.340381, "activity_30": 6.988475}, "trend_signal": 1, "fair_value": 6.570498, "relative_strength": 7.131884, "rate_of_change": 0.902050015403492, "market_dynamics": -0.197853, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.54, "low": 7.08, "close": 7.47, "volume": 21813000}, "trend_line": 6.596473, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.444364, "activity_20": 7.385238, "activity_30": 7.048848}, "trend_signal": 1, "fair_value": 6.576474, "relative_strength": 9.86278, "rate_of_change": 0.9527227427298012, "market_dynamics": -0.348118, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.47, "high": 7.96, "low": 7.46, "close": 7.79, "volume": 53984727}, "trend_line": 6.671667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.47, "activity_20": 7.449905, "activity_30": 7.125849}, "trend_signal": 1, "fair_value": 6.583064, "relative_strength": 12.68468, "rate_of_change": 1.1399121924701374, "market_dynamics": -0.435475, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.77, "high": 8.06, "low": 7.32, "close": 7.71, "volume": 55276960}, "trend_line": 6.743667, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.473455, "activity_20": 7.497619, "activity_30": 7.192839}, "trend_signal": 1, "fair_value": 6.592577, "relative_strength": 10.233263, "rate_of_change": 1.079190553125629, "market_dynamics": -0.422912, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.56, "close": 7.61, "volume": 42366300}, "trend_line": 6.803667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.488, "activity_20": 7.529, "activity_30": 7.248731}, "trend_signal": 1, "fair_value": 6.60451, "relative_strength": 10.450156, "rate_of_change": 0.8897236473864976, "market_dynamics": -0.374387, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.84, "low": 7.55, "close": 7.65, "volume": 37605473}, "trend_line": 6.87, "activity_lines": {"activity_5": 7.658, "activity_10": 7.520364, "activity_20": 7.555714, "activity_30": 7.303333}, "trend_signal": 1, "fair_value": 6.615074, "relative_strength": 9.084087, "rate_of_change": 0.9749595328519194, "market_dynamics": -0.365583, "expectation": {"probability": 51.2945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.65, "high": 8.9, "low": 7.65, "close": 8.42, "volume": 138232337}, "trend_line": 6.962333, "activity_lines": {"activity_5": 7.916, "activity_10": 7.703273, "activity_20": 7.647286, "activity_30": 7.403333}, "trend_signal": 1, "fair_value": 6.629763, "relative_strength": 18.030169, "rate_of_change": 1.3440029112081513, "market_dynamics": -0.167593, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.38, "high": 8.47, "low": 7.96, "close": 8.1, "volume": 48646903}, "trend_line": 7.059333, "activity_lines": {"activity_5": 8.004, "activity_10": 7.808545, "activity_20": 7.698048, "activity_30": 7.476731}, "trend_signal": 1, "fair_value": 6.642463, "relative_strength": 15.140026, "rate_of_change": 1.3932111549390058, "market_dynamics": -0.183942, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.08, "high": 8.35, "low": 7.77, "close": 8.13, "volume": 48751443}, "trend_line": 7.151333, "activity_lines": {"activity_5": 8.081333, "activity_10": 7.898182, "activity_20": 7.744714, "activity_30": 7.545806}, "trend_signal": 1, "fair_value": 6.652545, "relative_strength": 15.704827, "rate_of_change": 1.3032392720388815, "market_dynamics": -0.100172, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.7, "close": 8.21, "volume": 41008670}, "trend_line": 7.208667, "activity_lines": {"activity_5": 8.157333, "activity_10": 7.986727, "activity_20": 7.797, "activity_30": 7.614108}, "trend_signal": 1, "fair_value": 6.662702, "relative_strength": 16.842328, "rate_of_change": 0.8017246574869328, "market_dynamics": 0.054449, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.8, "high": 7.86, "low": 6.4, "close": 7.2, "volume": 48961248}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.856667, "activity_10": 7.873091, "activity_20": 7.747714, "activity_30": 7.613548}, "trend_signal": 1, "fair_value": 6.666385, "relative_strength": 5.642998, "rate_of_change": 0.9294367460724732, "market_dynamics": -0.229799, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.07, "close": 7.32, "volume": 40012408}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.626, "activity_10": 7.780545, "activity_20": 7.708429, "activity_30": 7.616409}, "trend_signal": 1, "fair_value": 6.669214, "relative_strength": 5.890109, "rate_of_change": 0.9575204582617618, "market_dynamics": -0.283506, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.25, "high": 7.39, "low": 7.14, "close": 7.18, "volume": 25387851}, "trend_line": 7.390333, "activity_lines": {"activity_5": 7.422, "activity_10": 7.665273, "activity_20": 7.655905, "activity_30": 7.605742}, "trend_signal": 1, "fair_value": 6.670457, "relative_strength": 3.151395, "rate_of_change": 0.6126338996475711, "market_dynamics": -0.572559, "expectation": {"probability": 55.5322, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.16, "high": 7.21, "low": 7.01, "close": 7.11, "volume": 11154600}, "trend_line": 7.418, "activity_lines": {"activity_5": 7.256, "activity_10": 7.548364, "activity_20": 7.597619, "activity_30": 7.587656}, "trend_signal": 0, "fair_value": 6.670316, "relative_strength": 2.580703, "rate_of_change": 0.3743674337814021, "market_dynamics": -0.919825, "expectation": {"probability": 55.6828, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.14, "high": 7.43, "low": 7.11, "close": 7.3, "volume": 17794901}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.476909, "activity_20": 7.567952, "activity_30": 7.580043}, "trend_signal": 0, "fair_value": 6.675014, "relative_strength": 3.2789, "rate_of_change": 0.6605554057697424, "market_dynamics": -0.985541, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.33, "high": 7.34, "low": 7.16, "close": 7.26, "volume": 24277051}, "trend_line": 7.513333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.403818, "activity_20": 7.538714, "activity_30": 7.566688}, "trend_signal": 0, "fair_value": 6.685265, "relative_strength": 1.873666, "rate_of_change": 0.6205035489487161, "market_dynamics": -1.141413, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.25, "high": 7.73, "low": 7.23, "close": 7.4, "volume": 31922669}, "trend_line": 7.551667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.363273, "activity_20": 7.527429, "activity_30": 7.559376}, "trend_signal": 0, "fair_value": 6.698037, "relative_strength": 4.281817, "rate_of_change": 0.5102129773830053, "market_dynamics": -1.126805, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.36, "high": 8.19, "low": 7.28, "close": 7.97, "volume": 60402822}, "trend_line": 7.596, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.444909, "activity_20": 7.57019, "activity_30": 7.586366}, "trend_signal": 0, "fair_value": 6.714526, "relative_strength": 11.967856, "rate_of_change": 0.587062432705255, "market_dynamics": -0.807237, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.97, "high": 9.01, "low": 7.83, "close": 8.82, "volume": 84339747}, "trend_line": 7.633, "activity_lines": {"activity_5": 8.0, "activity_10": 7.683455, "activity_20": 7.689, "activity_30": 7.665333}, "trend_signal": 1, "fair_value": 6.735027, "relative_strength": 21.75341, "rate_of_change": 0.4870984728804624, "market_dynamics": -0.296064, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.81, "high": 9.7, "low": 7.33, "close": 7.35, "volume": 176142612}, "trend_line": 7.642, "activity_lines": {"activity_5": 7.866667, "activity_10": 7.642182, "activity_20": 7.660429, "activity_30": 7.647075}, "trend_signal": 1, "fair_value": 6.746042, "relative_strength": 1.444574, "rate_of_change": 0.1179090789990874, "market_dynamics": -0.018107, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.14, "close": 7.18, "volume": 38993698}, "trend_line": 7.651333, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.585636, "activity_20": 7.614905, "activity_30": 7.617269}, "trend_signal": 0, "fair_value": 6.755842, "relative_strength": -0.676777, "rate_of_change": 0.12212771525778347, "market_dynamics": 0.013999, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.17, "high": 7.35, "low": 7.12, "close": 7.31, "volume": 35620050}, "trend_line": 7.650333, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.553091, "activity_20": 7.581667, "activity_30": 7.595247}, "trend_signal": 0, "fair_value": 6.765414, "relative_strength": -1.03722, "rate_of_change": -0.013069618065248681, "market_dynamics": -0.222583, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.29, "close": 7.49, "volume": 38016605}, "trend_line": 7.654333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.553455, "activity_20": 7.566333, "activity_30": 7.584903}, "trend_signal": 0, "fair_value": 6.775641, "relative_strength": -0.292732, "rate_of_change": 0.05228530575074899, "market_dynamics": -0.652097, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.48, "high": 7.59, "low": 7.44, "close": 7.56, "volume": 36101329}, "trend_line": 7.595667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.560909, "activity_20": 7.559095, "activity_30": 7.578817}, "trend_signal": 0, "fair_value": 6.787252, "relative_strength": -0.683103, "rate_of_change": -0.7664417004068225, "market_dynamics": -0.782731, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 9.24, "low": 7.41, "close": 9.24, "volume": 49666621}, "trend_line": 7.630667, "activity_lines": {"activity_5": 8.047333, "activity_10": 7.865636, "activity_20": 7.712571, "activity_30": 7.684903}, "trend_signal": 1, "fair_value": 6.809071, "relative_strength": 19.747027, "rate_of_change": 0.46078902616452433, "market_dynamics": -0.265037, "expectation": {"probability": 50.5452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.16, "high": 10.16, "low": 8.56, "close": 8.59, "volume": 229108485}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.016909, "activity_20": 7.796381, "activity_30": 7.746796}, "trend_signal": 1, "fair_value": 6.824912, "relative_strength": 9.038329, "rate_of_change": 0.1572601713585517, "market_dynamics": 0.288981, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.52, "high": 9.7, "low": 8.08, "close": 8.3, "volume": 198990095}, "trend_line": 7.674333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.091273, "activity_20": 7.848095, "activity_30": 7.789204}, "trend_signal": 1, "fair_value": 6.838832, "relative_strength": 6.046026, "rate_of_change": 0.41433180328280067, "market_dynamics": 0.729672, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.22, "high": 8.44, "low": 8.16, "close": 8.38, "volume": 67157818}, "trend_line": 7.722333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.163818, "activity_20": 7.908, "activity_30": 7.834731}, "trend_signal": 1, "fair_value": 6.855263, "relative_strength": 4.554176, "rate_of_change": 0.6254615221935254, "market_dynamics": 1.039215, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.27, "high": 8.44, "low": 8.08, "close": 8.15, "volume": 45369229}, "trend_line": 7.751667, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.187091, "activity_20": 7.944667, "activity_30": 7.862323}, "trend_signal": 1, "fair_value": 6.86947, "relative_strength": -0.222002, "rate_of_change": 0.3798592989968241, "market_dynamics": 0.844878, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.18, "high": 8.38, "low": 8.16, "close": 8.27, "volume": 46970202}, "trend_line": 7.787667, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.244364, "activity_20": 7.992667, "activity_30": 7.895763}, "trend_signal": 1, "fair_value": 6.884322, "relative_strength": -2.458024, "rate_of_change": 0.4644162345983075, "market_dynamics": 0.597183, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.29, "high": 8.65, "low": 7.89, "close": 8.18, "volume": 62137664}, "trend_line": 7.821667, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.268545, "activity_20": 8.03181, "activity_30": 7.921075}, "trend_signal": 1, "fair_value": 6.89997, "relative_strength": -4.515363, "rate_of_change": 0.4365877482948335, "market_dynamics": 0.375021, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.81, "low": 8.08, "close": 8.33, "volume": 78274062}, "trend_line": 7.850333, "activity_lines": {"activity_5": 8.257333, "activity_10": 8.301818, "activity_20": 8.080571, "activity_30": 7.953871}, "trend_signal": 1, "fair_value": 6.915769, "relative_strength": -1.468295, "rate_of_change": 0.36649476383998836, "market_dynamics": 0.262809, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.33, "high": 8.58, "low": 8.21, "close": 8.35, "volume": 48044564}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.286667, "activity_10": 8.320182, "activity_20": 8.126429, "activity_30": 7.986108}, "trend_signal": 1, "fair_value": 6.932195, "relative_strength": -2.914254, "rate_of_change": 0.2377860913670766, "market_dynamics": 0.172964, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32, "high": 8.4, "low": 8.08, "close": 8.13, "volume": 38045520}, "trend_line": 7.883, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.282909, "activity_20": 8.145762, "activity_30": 8.002946}, "trend_signal": 1, "fair_value": 6.946211, "relative_strength": -4.402101, "rate_of_change": 0.1779133307917173, "market_dynamics": 0.128304, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.12, "high": 8.16, "low": 7.66, "close": 7.86, "volume": 24459200}, "trend_line": 7.891333, "activity_lines": {"activity_5": 8.114, "activity_10": 8.186182, "activity_20": 8.134524, "activity_30": 8.001462}, "trend_signal": 1, "fair_value": 6.95756, "relative_strength": -7.901756, "rate_of_change": 0.10570848661677493, "market_dynamics": 0.008493, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.84, "high": 7.93, "low": 7.7, "close": 7.89, "volume": 6429712}, "trend_line": 7.899333, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.12, "activity_20": 8.123476, "activity_30": 8.001376}, "trend_signal": 1, "fair_value": 6.968851, "relative_strength": -8.969624, "rate_of_change": 0.10137704238308036, "market_dynamics": -0.177387, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.96, "high": 8.05, "low": 7.81, "close": 8.04, "volume": 7245726}, "trend_line": 7.886667, "activity_lines": {"activity_5": 7.996667, "activity_10": 8.093818, "activity_20": 8.123714, "activity_30": 8.010452}, "trend_signal": 1, "fair_value": 6.983478, "relative_strength": -7.777861, "rate_of_change": -0.16034265171502818, "market_dynamics": -0.308062, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.82, "high": 8.15, "low": 7.74, "close": 8.01, "volume": 21650441}, "trend_line": 7.883667, "activity_lines": {"activity_5": 7.982, "activity_10": 8.066909, "activity_20": 8.118048, "activity_30": 8.018409}, "trend_signal": 1, "fair_value": 6.998973, "relative_strength": -6.980482, "rate_of_change": -0.03803888258500218, "market_dynamics": -0.514888, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.09, "high": 8.28, "low": 8.05, "close": 8.14, "volume": 27736664}, "trend_line": 7.884, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.070364, "activity_20": 8.124571, "activity_30": 8.034946}, "trend_signal": 1, "fair_value": 7.014803, "relative_strength": -8.247374, "rate_of_change": 0.004223922699935967, "market_dynamics": -0.670005, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.17, "high": 8.88, "low": 8.09, "close": 8.65, "volume": 81849480}, "trend_line": 7.898667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.166727, "activity_20": 8.182905, "activity_30": 8.084366}, "trend_signal": 1, "fair_value": 7.03209, "relative_strength": -2.740641, "rate_of_change": 0.18603500761034145, "market_dynamics": -0.46079, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.66, "high": 10.5, "low": 8.56, "close": 9.39, "volume": 237605104}, "trend_line": 7.971667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.390727, "activity_20": 8.305524, "activity_30": 8.180581}, "trend_signal": 1, "fair_value": 7.053059, "relative_strength": 4.347133, "rate_of_change": 0.9242065781479382, "market_dynamics": 0.005255, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.2, "high": 15.13, "low": 9.15, "close": 15.13, "volume": 91395158}, "trend_line": 8.232, "activity_lines": {"activity_5": 10.896667, "activity_10": 9.636364, "activity_20": 8.964286, "activity_30": 8.642409}, "trend_signal": 1, "fair_value": 7.111323, "relative_strength": 66.067632, "rate_of_change": 3.2657284856479736, "market_dynamics": 0.548485, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.639999, "high": 18.129999, "low": 12.92, "close": 12.92, "volume": 334563001}, "trend_line": 8.423333, "activity_lines": {"activity_5": 11.915333, "activity_10": 10.356545, "activity_20": 9.375333, "activity_30": 8.94486}, "trend_signal": 1, "fair_value": 7.154296, "relative_strength": 46.018325, "rate_of_change": 2.324258989310012, "market_dynamics": 1.176058, "expectation": {"probability": 51.1932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.86, "high": 13.6, "low": 11.63, "close": 12.67, "volume": 305256042}, "trend_line": 8.608667, "activity_lines": {"activity_5": 12.523333, "activity_10": 10.948182, "activity_20": 9.736714, "activity_30": 9.218839}, "trend_signal": 1, "fair_value": 7.189421, "relative_strength": 39.988191, "rate_of_change": 2.2002454372871285, "market_dynamics": 1.489257, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.59, "high": 14.8, "low": 12.19, "close": 13.29, "volume": 317293620}, "trend_line": 8.808333, "activity_lines": {"activity_5": 13.036, "activity_10": 11.57, "activity_20": 10.13281, "activity_30": 9.52086}, "trend_signal": 1, "fair_value": 7.228082, "relative_strength": 44.819774, "rate_of_change": 2.319360244739386, "market_dynamics": 1.559816, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 13.97, "low": 11.5, "close": 11.55, "volume": 205971239}, "trend_line": 8.951333, "activity_lines": {"activity_5": 12.659333, "activity_10": 11.776727, "activity_20": 10.343905, "activity_30": 9.697742}, "trend_signal": 1, "fair_value": 7.256777, "relative_strength": 26.066009, "rate_of_change": 1.6234626915217747, "market_dynamics": 1.408208, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 12.3, "low": 11.22, "close": 11.79, "volume": 135545789}, "trend_line": 9.097667, "activity_lines": {"activity_5": 12.218667, "activity_10": 11.960545, "activity_20": 10.563762, "activity_30": 9.880882}, "trend_signal": 1, "fair_value": 7.286323, "relative_strength": 28.023233, "rate_of_change": 1.634773279018885, "market_dynamics": 1.163696, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.96, "high": 12.25, "low": 11.43, "close": 11.99, "volume": 147971846}, "trend_line": 9.231667, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.112545, "activity_20": 10.786048, "activity_30": 10.067484}, "trend_signal": 1, "fair_value": 7.315964, "relative_strength": 27.165058, "rate_of_change": 1.4729050865458182, "market_dynamics": 0.926734, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 11.84, "low": 10.7, "close": 10.81, "volume": 80678611}, "trend_line": 9.298, "activity_lines": {"activity_5": 11.584667, "activity_10": 11.977636, "activity_20": 10.878762, "activity_30": 10.169312}, "trend_signal": 1, "fair_value": 7.338854, "relative_strength": 14.099704, "rate_of_change": 0.7185376162290105, "market_dynamics": 0.555549, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.98, "high": 11.85, "low": 10.81, "close": 11.83, "volume": 104087911}, "trend_line": 9.447333, "activity_lines": {"activity_5": 11.566, "activity_10": 11.979636, "activity_20": 11.055952, "activity_30": 10.332667}, "trend_signal": 1, "fair_value": 7.372716, "relative_strength": 19.616143, "rate_of_change": 1.6060765756076616, "market_dynamics": 0.386575, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.88, "high": 12.69, "low": 11.06, "close": 11.1, "volume": 154410588}, "trend_line": 9.578, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.791091, "activity_20": 11.146667, "activity_30": 10.43929}, "trend_signal": 1, "fair_value": 7.404022, "relative_strength": 12.324349, "rate_of_change": 1.3831099210750692, "market_dynamics": 0.229734, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.03, "high": 12.49, "low": 10.96, "close": 12.04, "volume": 95573036}, "trend_line": 9.735667, "activity_lines": {"activity_5": 11.58, "activity_10": 11.742364, "activity_20": 11.313, "activity_30": 10.598129}, "trend_signal": 1, "fair_value": 7.441041, "relative_strength": 20.155825, "rate_of_change": 1.646136980580497, "market_dynamics": 0.062421, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.04, "high": 13.16, "low": 11.12, "close": 11.22, "volume": 223524908}, "trend_line": 9.86, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.600727, "activity_20": 11.383571, "activity_30": 10.693892}, "trend_signal": 1, "fair_value": 7.473304, "relative_strength": 12.003673, "rate_of_change": 1.2770876407338094, "market_dynamics": -0.00267, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.99, "high": 11.98, "low": 10.99, "close": 11.51, "volume": 73525774}, "trend_line": 9.991667, "activity_lines": {"activity_5": 11.505333, "activity_10": 11.542727, "activity_20": 11.468095, "activity_30": 10.800344}, "trend_signal": 1, "fair_value": 7.506364, "relative_strength": 15.856496, "rate_of_change": 1.3353651115618683, "market_dynamics": -0.199556, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.2, "high": 11.66, "low": 10.66, "close": 10.69, "volume": 56497500}, "trend_line": 10.04, "activity_lines": {"activity_5": 11.222, "activity_10": 11.356727, "activity_20": 11.458429, "activity_30": 10.845398}, "trend_signal": 1, "fair_value": 7.533481, "relative_strength": 6.922963, "rate_of_change": 0.4837330947878819, "market_dynamics": -0.412968, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.85, "high": 11.07, "low": 10.76, "close": 10.96, "volume": 28987694}, "trend_line": 10.119, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.267091, "activity_20": 11.461, "activity_30": 10.904753}, "trend_signal": 1, "fair_value": 7.562328, "relative_strength": 7.200033, "rate_of_change": 0.7868525896414406, "market_dynamics": -0.651558, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 10.82, "low": 10.0, "close": 10.57, "volume": 40632154}, "trend_line": 10.194667, "activity_lines": {"activity_5": 10.866667, "activity_10": 11.117273, "activity_20": 11.41181, "activity_30": 10.933849}, "trend_signal": 1, "fair_value": 7.587426, "relative_strength": 4.133962, "rate_of_change": 0.7477715189248052, "market_dynamics": -0.864786, "expectation": {"probability": 52.5727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.05, "close": 10.14, "volume": 26900139}, "trend_line": 10.253333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.911455, "activity_20": 11.309619, "activity_30": 10.930323}, "trend_signal": 1, "fair_value": 7.609643, "relative_strength": 0.435929, "rate_of_change": 0.5754577368735906, "market_dynamics": -1.002804, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.76, "close": 9.76, "volume": 26088036}, "trend_line": 10.307, "activity_lines": {"activity_5": 10.245333, "activity_10": 10.670182, "activity_20": 11.161095, "activity_30": 10.898495}, "trend_signal": 0, "fair_value": 7.629049, "relative_strength": 0.049831, "rate_of_change": 0.5234102900978717, "market_dynamics": -1.104692, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.55, "high": 10.02, "low": 9.3, "close": 10.02, "volume": 31413601}, "trend_line": 10.365333, "activity_lines": {"activity_5": 10.110667, "activity_10": 10.495273, "activity_20": 11.029619, "activity_30": 10.879978}, "trend_signal": 0, "fair_value": 7.651184, "relative_strength": 3.728477, "rate_of_change": 0.56595517609391, "market_dynamics": -1.1321, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.91, "high": 12.2, "low": 9.91, "close": 11.1, "volume": 119913475}, "trend_line": 10.462667, "activity_lines": {"activity_5": 10.380667, "activity_10": 10.549636, "activity_20": 10.994476, "activity_30": 10.927376}, "trend_signal": 0, "fair_value": 7.680367, "relative_strength": 15.513302, "rate_of_change": 0.9390339895495883, "market_dynamics": -0.936964, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 11.97, "low": 10.0, "close": 10.51, "volume": 143852669}, "trend_line": 10.535333, "activity_lines": {"activity_5": 10.444667, "activity_10": 10.496727, "activity_20": 10.895, "activity_30": 10.93043}, "trend_signal": 0, "fair_value": 7.706642, "relative_strength": 6.312904, "rate_of_change": 0.694526548536811, "market_dynamics": -0.760446, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.39, "high": 10.39, "low": 9.65, "close": 9.85, "volume": 90512151}, "trend_line": 10.585333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.351636, "activity_20": 10.754667, "activity_30": 10.886215}, "trend_signal": 0, "fair_value": 7.727249, "relative_strength": -2.12444, "rate_of_change": 0.47459344664284187, "market_dynamics": -0.654352, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.82, "high": 9.98, "low": 9.51, "close": 9.61, "volume": 38621093}, "trend_line": 10.634667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.187818, "activity_20": 10.606095, "activity_30": 10.82329}, "trend_signal": 0, "fair_value": 7.746943, "relative_strength": -5.264806, "rate_of_change": 0.4660599718497282, "market_dynamics": -0.708065, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.56, "high": 9.9, "low": 9.45, "close": 9.72, "volume": 25150530}, "trend_line": 10.696667, "activity_lines": {"activity_5": 9.914, "activity_10": 10.078545, "activity_20": 10.482571, "activity_30": 10.76428}, "trend_signal": 0, "fair_value": 7.768466, "relative_strength": -5.067738, "rate_of_change": 0.5829989787174285, "market_dynamics": -0.950249, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.68, "close": 9.82, "volume": 19808207}, "trend_line": 10.761, "activity_lines": {"activity_5": 9.801333, "activity_10": 10.005091, "activity_20": 10.385571, "activity_30": 10.70772}, "trend_signal": 0, "fair_value": 7.790068, "relative_strength": -5.778306, "rate_of_change": 0.6014303333926309, "market_dynamics": -1.177035, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.84, "high": 10.09, "low": 9.24, "close": 9.29, "volume": 47129494}, "trend_line": 10.802667, "activity_lines": {"activity_5": 9.597333, "activity_10": 9.856, "activity_20": 10.246333, "activity_30": 10.612817}, "trend_signal": 0, "fair_value": 7.805525, "relative_strength": -9.946196, "rate_of_change": 0.38720379146919753, "market_dynamics": -1.260878, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.29, "high": 9.33, "low": 8.73, "close": 8.94, "volume": 25213650}, "trend_line": 10.833667, "activity_lines": {"activity_5": 9.358, "activity_10": 9.666545, "activity_20": 10.085667, "activity_30": 10.492645}, "trend_signal": 0, "fair_value": 7.818675, "relative_strength": -12.876988, "rate_of_change": 0.2869661723350408, "market_dynamics": -1.252774, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.06, "low": 8.44, "close": 8.71, "volume": 25101575}, "trend_line": 10.852667, "activity_lines": {"activity_5": 9.102667, "activity_10": 9.457091, "activity_20": 9.917619, "activity_30": 10.355634}, "trend_signal": 0, "fair_value": 7.830601, "relative_strength": -14.147754, "rate_of_change": 0.17537921370483445, "market_dynamics": -1.24482, "expectation": {"probability": 54.6042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0e7719-0167-4c34-ac0d-5c6f914a1a5a/", "share_image": "https://sharemaestro.com/terminal/1b0e7719-0167-4c34-ac0d-5c6f914a1a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}