{"ticker": {"uuid": "1b0ea0a1-204b-4281-b436-30c4945ea483", "symbol": "ASSA", "name": "PT Adi Sarana Armada Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASSA fell 36.32%, moving from 1,005.00 to 640.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.78 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "640.00"}, {"label": "12-Week Change", "value": "-36.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.78"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 680.0, "low": 605.0, "close": 640.0, "volume": 36989500}, "trend_line": 1028.363363, "activity_lines": {"activity_5": 701.333333, "activity_10": 762.363636, "activity_20": 873.214286, "activity_30": 950.561077}, "trend_signal": 0, "fair_value": 802.673637, "relative_strength": -13.779039, "rate_of_change": -1.2983156522811516, "market_dynamics": -1.536384, "expectation": {"probability": 46.5914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1033.481364, "high": 1069.118642, "low": 948.842823, "close": 1006.753418, "volume": 61948300}, "trend_line": 782.980925, "activity_lines": {"activity_5": 984.777071, "activity_10": 896.520791, "activity_20": 828.800301, "activity_30": 801.532436}, "trend_signal": 1, "fair_value": 1429.213398, "relative_strength": -0.213948, "rate_of_change": -0.018960850854933094, "market_dynamics": 1.726901, "expectation": {"probability": 61.1017, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1006.753408, "high": 1055.754659, "low": 975.57072, "close": 984.480042, "volume": 45366600}, "trend_line": 786.841628, "activity_lines": {"activity_5": 996.953129, "activity_10": 925.273592, "activity_20": 847.106831, "activity_30": 814.532379}, "trend_signal": 1, "fair_value": 1433.658463, "relative_strength": 0.083189, "rate_of_change": 0.4930775293152969, "market_dynamics": 1.715192, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 988.934831, "high": 1198.303865, "low": 975.570847, "close": 1118.119873, "volume": 169481400}, "trend_line": 798.275258, "activity_lines": {"activity_5": 1041.796704, "activity_10": 972.331001, "activity_20": 876.486377, "activity_30": 835.905169}, "trend_signal": 1, "fair_value": 1438.665052, "relative_strength": 14.034307, "rate_of_change": 1.4531043596488509, "market_dynamics": 1.751212, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1104.755895, "high": 1265.123566, "low": 1104.755895, "close": 1176.03064, "volume": 111506000}, "trend_line": 809.263428, "activity_lines": {"activity_5": 1089.610112, "activity_10": 1021.818258, "activity_20": 909.153903, "activity_30": 860.276484}, "trend_signal": 1, "fair_value": 1444.053406, "relative_strength": 20.946527, "rate_of_change": 1.376488860187117, "market_dynamics": 1.738916, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1171.575866, "high": 1229.486461, "low": 1122.574694, "close": 1176.03064, "volume": 47378400}, "trend_line": 820.845553, "activity_lines": {"activity_5": 1127.623259, "activity_10": 1062.477186, "activity_20": 939.891075, "activity_30": 883.938885}, "trend_signal": 1, "fair_value": 1449.294189, "relative_strength": 22.882463, "rate_of_change": 1.431193428402404, "market_dynamics": 1.740376, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1180.485137, "high": 1198.30378, "low": 1127.029206, "close": 1135.938477, "volume": 21521700}, "trend_line": 831.388247, "activity_lines": {"activity_5": 1142.17511, "activity_10": 1088.314201, "activity_20": 965.240207, "activity_30": 904.267461}, "trend_signal": 1, "fair_value": 1454.372837, "relative_strength": 18.901225, "rate_of_change": 1.284369996459003, "market_dynamics": 1.743124, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1135.938578, "high": 1176.030528, "low": 1078.027984, "close": 1118.119873, "volume": 78691400}, "trend_line": 844.306761, "activity_lines": {"activity_5": 1142.17509, "activity_10": 1103.784014, "activity_20": 987.237742, "activity_30": 922.766275}, "trend_signal": 1, "fair_value": 1459.400508, "relative_strength": 16.852564, "rate_of_change": 1.553848523432407, "market_dynamics": 1.620554, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1122.574729, "high": 1193.849278, "low": 1104.755951, "close": 1122.574585, "volume": 64797500}, "trend_line": 857.225277, "activity_lines": {"activity_5": 1134.750651, "activity_10": 1114.394207, "activity_20": 1008.450413, "activity_30": 940.719038}, "trend_signal": 1, "fair_value": 1464.277544, "relative_strength": 15.686133, "rate_of_change": 1.530073735842079, "market_dynamics": 1.512298, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1122.574678, "high": 1135.938662, "low": 1037.935964, "close": 1091.391968, "volume": 74673500}, "trend_line": 870.292285, "activity_lines": {"activity_5": 1116.635026, "activity_10": 1114.799178, "activity_20": 1025.484189, "activity_30": 955.826566}, "trend_signal": 1, "fair_value": 1468.701713, "relative_strength": 13.506311, "rate_of_change": 1.5243376916894142, "market_dynamics": 1.395653, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1095.846629, "high": 1229.486569, "low": 1073.573254, "close": 1167.121216, "volume": 98552300}, "trend_line": 886.180575, "activity_lines": {"activity_5": 1129.405062, "activity_10": 1127.839189, "activity_20": 1048.287813, "activity_30": 974.97682}, "trend_signal": 1, "fair_value": 1473.442674, "relative_strength": 21.793115, "rate_of_change": 1.8256268926938706, "market_dynamics": 1.409541, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.575867, "high": 1189.394511, "low": 988.934723, "close": 1002.298706, "volume": 94752100}, "trend_line": 897.911182, "activity_lines": {"activity_5": 1087.828223, "activity_10": 1108.319668, "activity_20": 1053.272788, "activity_30": 982.468312}, "trend_signal": 1, "fair_value": 1477.048026, "relative_strength": 6.404142, "rate_of_change": 1.3237264876856591, "market_dynamics": 1.02847, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1002.298757, "high": 1037.936015, "low": 988.934692, "close": 988.934692, "volume": 23903800}, "trend_line": 909.641787, "activity_lines": {"activity_5": 1050.70603, "activity_10": 1086.451321, "activity_20": 1055.287985, "activity_30": 988.340797}, "trend_signal": 1, "fair_value": 1480.488656, "relative_strength": 5.642162, "rate_of_change": 1.306432666744534, "market_dynamics": 0.50643, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 993.389479, "high": 1002.298779, "low": 922.114898, "close": 948.842834, "volume": 29834100}, "trend_line": 919.590531, "activity_lines": {"activity_5": 1008.83223, "activity_10": 1057.212551, "activity_20": 1051.89396, "activity_30": 990.869897}, "trend_signal": 1, "fair_value": 1483.461473, "relative_strength": 2.631535, "rate_of_change": 1.0936990958617905, "market_dynamics": -0.004405, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 948.842784, "high": 957.752105, "low": 864.204224, "close": 890.93219, "volume": 34041000}, "trend_line": 923.599727, "activity_lines": {"activity_5": 959.236999, "activity_10": 1020.522338, "activity_20": 1041.66945, "activity_30": 989.020972}, "trend_signal": 1, "fair_value": 1486.168474, "relative_strength": -3.318934, "rate_of_change": 0.4359762160273891, "market_dynamics": -0.62119, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 890.93217, "high": 939.933439, "low": 864.204194, "close": 882.022827, "volume": 42848100}, "trend_line": 924.787636, "activity_lines": {"activity_5": 920.035966, "activity_10": 987.395848, "activity_20": 1029.64186, "activity_30": 986.338591}, "trend_signal": 0, "fair_value": 1488.792013, "relative_strength": -4.661255, "rate_of_change": 0.1286172965705078, "market_dynamics": -0.863137, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 895.386851, "high": 1006.753366, "low": 882.022868, "close": 988.934692, "volume": 79743400}, "trend_line": 931.469625, "activity_lines": {"activity_5": 935.47878, "activity_10": 979.053477, "activity_20": 1027.22361, "activity_30": 990.477111}, "trend_signal": 1, "fair_value": 1492.232643, "relative_strength": 8.182206, "rate_of_change": 0.7225430725806038, "market_dynamics": -0.811546, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 988.934773, "high": 1024.572063, "low": 864.204205, "close": 877.568176, "volume": 98664500}, "trend_line": 931.915088, "activity_lines": {"activity_5": 914.690356, "activity_10": 953.135443, "activity_20": 1013.032329, "activity_30": 986.999598}, "trend_signal": 0, "fair_value": 1495.143847, "relative_strength": -4.096993, "rate_of_change": 0.047823674336135, "market_dynamics": -0.707077, "expectation": {"probability": 40.6789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.93089, "high": 926.56953, "low": 841.93089, "close": 886.4776, "volume": 62189100}, "trend_line": 932.509043, "activity_lines": {"activity_5": 904.296175, "activity_10": 933.210973, "activity_20": 999.350162, "activity_30": 984.068147}, "trend_signal": 0, "fair_value": 1498.112163, "relative_strength": -2.855584, "rate_of_change": 0.06373488396617212, "market_dynamics": -0.653201, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 886.477579, "high": 913.205547, "low": 877.568166, "close": 886.4776, "volume": 23662600}, "trend_line": 935.775795, "activity_lines": {"activity_5": 898.059676, "activity_10": 917.579175, "activity_20": 985.604356, "activity_30": 981.098376}, "trend_signal": 0, "fair_value": 1501.24386, "relative_strength": -1.297235, "rate_of_change": 0.35031853305040783, "market_dynamics": -0.687916, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 886.477559, "high": 922.114848, "low": 752.837708, "close": 792.929688, "volume": 71772800}, "trend_line": 938.151615, "activity_lines": {"activity_5": 860.937512, "activity_10": 888.664381, "activity_20": 963.628031, "activity_30": 971.882499}, "trend_signal": 0, "fair_value": 1503.744269, "relative_strength": -10.358608, "rate_of_change": 0.2538877381413756, "market_dynamics": -0.817138, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 797.384349, "high": 810.748332, "low": 761.74699, "close": 770.656311, "volume": 17599700}, "trend_line": 942.3093, "activity_lines": {"activity_5": 822.330432, "activity_10": 862.503365, "activity_20": 940.63349, "activity_30": 961.07635}, "trend_signal": 0, "fair_value": 1506.022844, "relative_strength": -12.93337, "rate_of_change": 0.4431783662174919, "market_dynamics": -1.025439, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 770.656403, "high": 806.293672, "low": 690.472402, "close": 717.200439, "volume": 47165300}, "trend_line": 944.388141, "activity_lines": {"activity_5": 780.45662, "activity_10": 830.834779, "activity_20": 913.672186, "activity_30": 946.553198}, "trend_signal": 0, "fair_value": 1507.958754, "relative_strength": -17.645114, "rate_of_change": 0.2206113215692566, "market_dynamics": -1.166146, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 721.65502, "high": 810.748344, "low": 694.927056, "close": 743.928406, "volume": 42204000}, "trend_line": 946.763961, "activity_lines": {"activity_5": 758.183313, "activity_10": 808.966446, "activity_20": 890.529163, "activity_30": 933.620311}, "trend_signal": 0, "fair_value": 1510.145052, "relative_strength": -12.996304, "rate_of_change": 0.2515724093574758, "market_dynamics": -1.224166, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 739.473659, "high": 752.837641, "low": 677.108411, "close": 721.65509, "volume": 28789800}, "trend_line": 947.803379, "activity_lines": {"activity_5": 737.988847, "activity_10": 786.774137, "activity_20": 867.046735, "activity_30": 919.097158}, "trend_signal": 0, "fair_value": 1512.109517, "relative_strength": -15.757277, "rate_of_change": 0.10978639268251099, "market_dynamics": -1.404574, "expectation": {"probability": 39.762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 730.56445, "high": 792.929688, "low": 717.200359, "close": 726.10968, "volume": 32456200}, "trend_line": 946.615466, "activity_lines": {"activity_5": 730.267411, "activity_10": 768.469518, "activity_20": 846.152247, "activity_30": 904.794339}, "trend_signal": 0, "fair_value": 1514.102537, "relative_strength": -15.45657, "rate_of_change": -0.12533327336871422, "market_dynamics": -1.442179, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 726.109792, "high": 788.474942, "low": 708.291147, "close": 748.382996, "volume": 30522800}, "trend_line": 946.763953, "activity_lines": {"activity_5": 734.425081, "activity_10": 757.049377, "activity_20": 829.521509, "activity_30": 892.005148}, "trend_signal": 0, "fair_value": 1516.132927, "relative_strength": -14.80706, "rate_of_change": 0.01568609486463277, "market_dynamics": -1.451013, "expectation": {"probability": 40.7712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 752.837658, "high": 833.021648, "low": 735.019084, "close": 824.112305, "volume": 90438600}, "trend_line": 947.357908, "activity_lines": {"activity_5": 765.310742, "activity_10": 763.77187, "activity_20": 821.948587, "activity_30": 884.092138}, "trend_signal": 0, "fair_value": 1518.701466, "relative_strength": -6.615452, "rate_of_change": 0.06273527821986451, "market_dynamics": -1.132188, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828.566956, "high": 873.113514, "low": 779.565634, "close": 846.385559, "volume": 102577100}, "trend_line": 946.466976, "activity_lines": {"activity_5": 796.493364, "activity_10": 775.515969, "activity_20": 817.896964, "activity_30": 877.577793}, "trend_signal": 0, "fair_value": 1521.281023, "relative_strength": -4.819892, "rate_of_change": -0.09404386583744093, "market_dynamics": -0.617882, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 846.38559, "high": 890.9322, "low": 721.65512, "close": 735.019104, "volume": 64121500}, "trend_line": 936.666722, "activity_lines": {"activity_5": 783.723356, "activity_10": 767.740568, "activity_20": 804.554198, "activity_30": 863.935995}, "trend_signal": 0, "fair_value": 1523.278451, "relative_strength": -18.418139, "rate_of_change": -1.0354565186646296, "market_dynamics": -0.329849, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 735.018985, "high": 748.382967, "low": 645.925796, "close": 681.563171, "volume": 94251300}, "trend_line": 925.233093, "activity_lines": {"activity_5": 752.24377, "activity_10": 752.999698, "activity_20": 787.817405, "activity_30": 847.477701}, "trend_signal": 0, "fair_value": 1524.854157, "relative_strength": -24.530295, "rate_of_change": -1.22067206312044, "market_dynamics": -0.082286, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.017802, "high": 721.655069, "low": 659.289836, "close": 677.108398, "volume": 37433600}, "trend_line": 914.244926, "activity_lines": {"activity_5": 722.249027, "activity_10": 739.473715, "activity_20": 772.968528, "activity_30": 831.469656}, "trend_signal": 0, "fair_value": 1525.900624, "relative_strength": -25.399547, "rate_of_change": -1.1876106770426649, "market_dynamics": -0.258786, "expectation": {"probability": 40.4314, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.108411, "high": 726.10973, "low": 677.108411, "close": 703.836426, "volume": 15684400}, "trend_line": 904.890139, "activity_lines": {"activity_5": 705.915267, "activity_10": 732.508244, "activity_20": 762.213703, "activity_30": 817.894914}, "trend_signal": 0, "fair_value": 1527.092073, "relative_strength": -22.78341, "rate_of_change": -1.023225476451809, "market_dynamics": -0.505849, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 703.836465, "high": 815.202972, "low": 703.836465, "close": 761.74707, "volume": 67109500}, "trend_line": 893.011045, "activity_lines": {"activity_5": 716.903446, "activity_10": 736.314963, "activity_20": 758.331788, "activity_30": 808.659878}, "trend_signal": 0, "fair_value": 1528.628392, "relative_strength": -17.395196, "rate_of_change": -1.3127664329647435, "market_dynamics": -0.346739, "expectation": {"probability": 42.3713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 766.201641, "high": 806.293692, "low": 726.109792, "close": 730.564453, "volume": 51201400}, "trend_line": 878.162172, "activity_lines": {"activity_5": 723.139986, "activity_10": 734.12814, "activity_20": 752.371033, "activity_30": 798.179452}, "trend_signal": 0, "fair_value": 1529.859415, "relative_strength": -19.640235, "rate_of_change": -1.6627871607119835, "market_dynamics": -0.19733, "expectation": {"probability": 41.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 748.383098, "high": 748.383098, "low": 694.927104, "close": 703.836426, "volume": 36674000}, "trend_line": 862.422365, "activity_lines": {"activity_5": 720.76416, "activity_10": 726.919688, "activity_20": 744.628407, "activity_30": 786.93263}, "trend_signal": 0, "fair_value": 1530.365717, "relative_strength": -22.466137, "rate_of_change": -1.7923576648892638, "market_dynamics": -0.02669, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 708.291087, "high": 712.745748, "low": 654.835205, "close": 654.835205, "volume": 28861500}, "trend_line": 846.38559, "activity_lines": {"activity_5": 700.56971, "activity_10": 711.20689, "activity_20": 733.067504, "activity_30": 773.53991}, "trend_signal": 0, "fair_value": 1530.26804, "relative_strength": -26.727373, "rate_of_change": -1.859503608768313, "market_dynamics": 0.035076, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 654.835154, "high": 672.653745, "low": 619.197866, "close": 641.471191, "volume": 46378200}, "trend_line": 830.4973, "activity_lines": {"activity_5": 677.405469, "activity_10": 694.765141, "activity_20": 721.824789, "activity_30": 760.319626}, "trend_signal": 0, "fair_value": 1530.137399, "relative_strength": -28.861413, "rate_of_change": -1.877192876121625, "market_dynamics": -0.128838, "expectation": {"probability": 39.8301, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 645.925832, "high": 663.744476, "low": 632.561879, "close": 637.016541, "volume": 12268000}, "trend_line": 814.312032, "activity_lines": {"activity_5": 656.914026, "activity_10": 680.834203, "activity_20": 711.282092, "activity_30": 747.836997}, "trend_signal": 0, "fair_value": 1528.89778, "relative_strength": -29.029018, "rate_of_change": -1.948864614008974, "market_dynamics": -0.333312, "expectation": {"probability": 39.3952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 637.01651, "high": 641.47117, "low": 610.288574, "close": 623.652527, "volume": 40407400}, "trend_line": 798.720717, "activity_lines": {"activity_5": 640.283281, "activity_10": 668.280154, "activity_20": 700.654542, "activity_30": 735.536383}, "trend_signal": 0, "fair_value": 1526.781942, "relative_strength": -31.037955, "rate_of_change": -1.9146610128929062, "market_dynamics": -0.485349, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 623.652537, "high": 681.563173, "low": 610.288554, "close": 654.835205, "volume": 52822800}, "trend_line": 781.644517, "activity_lines": {"activity_5": 641.174223, "activity_10": 663.420529, "activity_20": 694.248319, "activity_30": 726.253447}, "trend_signal": 0, "fair_value": 1523.996383, "relative_strength": -26.766517, "rate_of_change": -2.1379437939381867, "market_dynamics": -0.48222, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 654.835102, "high": 677.108459, "low": 632.561889, "close": 645.925781, "volume": 33960000}, "trend_line": 769.765419, "activity_lines": {"activity_5": 642.362105, "activity_10": 657.426972, "activity_20": 687.651172, "activity_30": 717.4974}, "trend_signal": 0, "fair_value": 1521.522638, "relative_strength": -27.618045, "rate_of_change": -1.5197570943877037, "market_dynamics": -0.603835, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 645.925781, "high": 730.564423, "low": 641.471121, "close": 717.200439, "volume": 81241700}, "trend_line": 760.707611, "activity_lines": {"activity_5": 667.902169, "activity_10": 664.9594, "activity_20": 688.436042, "activity_30": 714.106111}, "trend_signal": 0, "fair_value": 1518.530766, "relative_strength": -20.273657, "rate_of_change": -1.176697182859537, "market_dynamics": -0.265007, "expectation": {"probability": 40.4066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 717.20045, "high": 743.928426, "low": 694.927063, "close": 735.019104, "volume": 48718300}, "trend_line": 753.580153, "activity_lines": {"activity_5": 694.33317, "activity_10": 675.488604, "activity_20": 690.917928, "activity_30": 712.448787}, "trend_signal": 0, "fair_value": 1514.203769, "relative_strength": -17.738907, "rate_of_change": -0.9369510567444613, "market_dynamics": 0.180244, "expectation": {"probability": 41.7757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 739.473735, "high": 761.74704, "low": 672.653753, "close": 743.928406, "volume": 87721300}, "trend_line": 748.680027, "activity_lines": {"activity_5": 717.200435, "activity_10": 688.123644, "activity_20": 694.290745, "activity_30": 711.826094}, "trend_signal": 0, "fair_value": 1509.644012, "relative_strength": -17.049363, "rate_of_change": -0.6502461590174071, "market_dynamics": 0.681671, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.565695, "high": 779.565695, "low": 686.017873, "close": 690.472534, "volume": 51016500}, "trend_line": 742.295017, "activity_lines": {"activity_5": 714.230684, "activity_10": 690.796453, "activity_20": 692.466462, "activity_30": 708.070772}, "trend_signal": 0, "fair_value": 1504.899703, "relative_strength": -22.311616, "rate_of_change": -0.8528356266675143, "market_dynamics": 1.123038, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 690.472483, "high": 748.383057, "low": 677.1085, "close": 721.65509, "volume": 46963500}, "trend_line": 733.385697, "activity_lines": {"activity_5": 719.279297, "activity_10": 699.381798, "activity_20": 693.781648, "activity_30": 706.739164}, "trend_signal": 0, "fair_value": 1500.592446, "relative_strength": -18.748109, "rate_of_change": -1.2002397693584381, "market_dynamics": 1.185331, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.745768, "high": 730.564412, "low": 632.561793, "close": 677.108398, "volume": 42209300}, "trend_line": 726.703705, "activity_lines": {"activity_5": 704.430391, "activity_10": 698.652837, "activity_20": 690.981567, "activity_30": 703.10837}, "trend_signal": 0, "fair_value": 1494.813804, "relative_strength": -21.416411, "rate_of_change": -0.911115669058383, "market_dynamics": 0.957105, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 677.108501, "high": 681.563141, "low": 650.380523, "close": 663.744507, "volume": 11102300}, "trend_line": 719.279268, "activity_lines": {"activity_5": 687.799658, "activity_10": 694.846129, "activity_20": 687.608753, "activity_30": 699.046487}, "trend_signal": 0, "fair_value": 1487.684611, "relative_strength": -22.225331, "rate_of_change": -1.021659439592373, "market_dynamics": 0.528915, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 668.199137, "high": 708.291035, "low": 641.471171, "close": 699.381714, "volume": 47478200}, "trend_line": 713.042739, "activity_lines": {"activity_5": 687.799634, "activity_10": 697.03295, "activity_20": 688.499678, "activity_30": 697.762773}, "trend_signal": 0, "fair_value": 1480.994674, "relative_strength": -18.944049, "rate_of_change": -0.8670525173540826, "market_dynamics": 0.486994, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.836377, "high": 739.473662, "low": 690.472534, "close": 690.472534, "volume": 28129400}, "trend_line": 709.6275, "activity_lines": {"activity_5": 687.799662, "activity_10": 696.223026, "activity_20": 688.711812, "activity_30": 696.306631}, "trend_signal": 0, "fair_value": 1474.036814, "relative_strength": -19.056139, "rate_of_change": -0.4789669416996796, "market_dynamics": 0.398615, "expectation": {"probability": 42.3449, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 694.927053, "high": 752.837738, "low": 690.472393, "close": 739.473755, "volume": 49107300}, "trend_line": 708.588082, "activity_lines": {"activity_5": 704.133431, "activity_10": 703.674463, "activity_20": 693.548303, "activity_30": 698.232196}, "trend_signal": 0, "fair_value": 1468.183617, "relative_strength": -15.309617, "rate_of_change": -0.1464737485511862, "market_dynamics": 0.656699, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 739.473662, "high": 743.928323, "low": 699.381765, "close": 703.836426, "volume": 19796100}, "trend_line": 708.142615, "activity_lines": {"activity_5": 707.400179, "activity_10": 702.945513, "activity_20": 694.693785, "activity_30": 697.925637}, "trend_signal": 0, "fair_value": 1461.943866, "relative_strength": -17.59593, "rate_of_change": -0.06286684906450456, "market_dynamics": 0.818189, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 708.291022, "high": 708.291022, "low": 650.380493, "close": 650.380493, "volume": 36613800}, "trend_line": 705.024351, "activity_lines": {"activity_5": 691.066414, "activity_10": 692.740285, "activity_20": 690.748226, "activity_30": 694.199049}, "trend_signal": 0, "fair_value": 1455.466855, "relative_strength": -20.364183, "rate_of_change": -0.4403440682637005, "market_dynamics": 0.669697, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 654.835102, "high": 681.563162, "low": 632.5618, "close": 672.653809, "volume": 34025100}, "trend_line": 703.390975, "activity_lines": {"activity_5": 683.048023, "activity_10": 688.123635, "activity_20": 689.454252, "activity_30": 692.110627}, "trend_signal": 0, "fair_value": 1448.552883, "relative_strength": -16.066598, "rate_of_change": -0.2316765368009251, "market_dynamics": 0.565181, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.653829, "high": 686.017812, "low": 610.288564, "close": 614.743225, "volume": 47049800}, "trend_line": 699.67876, "activity_lines": {"activity_5": 657.507963, "activity_10": 674.273689, "activity_20": 682.920749, "activity_30": 686.391417}, "trend_signal": 0, "fair_value": 1441.162282, "relative_strength": -20.437144, "rate_of_change": -0.5277598280245228, "market_dynamics": 0.152927, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.743247, "high": 623.652569, "low": 547.923329, "close": 605.833923, "volume": 33678900}, "trend_line": 694.927124, "activity_lines": {"activity_5": 634.046757, "activity_10": 660.180767, "activity_20": 675.962995, "activity_30": 680.336912}, "trend_signal": 0, "fair_value": 1432.449686, "relative_strength": -22.101778, "rate_of_change": -0.6791167992579855, "market_dynamics": -0.246336, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.833872, "high": 619.197855, "low": 543.468618, "close": 570.196594, "volume": 65204000}, "trend_line": 686.463267, "activity_lines": {"activity_5": 607.615763, "activity_10": 641.71417, "activity_20": 665.844549, "activity_30": 672.289781}, "trend_signal": 0, "fair_value": 1423.87757, "relative_strength": -27.399099, "rate_of_change": -1.2179488622176842, "market_dynamics": -0.491367, "expectation": {"probability": 40.2588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 579.105916, "high": 660.763589, "low": 561.287272, "close": 646.997681, "volume": 106435500}, "trend_line": 679.817004, "activity_lines": {"activity_5": 615.694454, "activity_10": 639.155258, "activity_20": 663.379894, "activity_30": 669.743614}, "trend_signal": 0, "fair_value": 1415.428843, "relative_strength": -18.631551, "rate_of_change": -0.9681891689624781, "market_dynamics": -0.531876, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 656.174927, "high": 674.529519, "low": 642.409019, "close": 665.352173, "volume": 38568700}, "trend_line": 677.494773, "activity_lines": {"activity_5": 630.116829, "activity_10": 640.238014, "activity_20": 662.615758, "activity_30": 668.810399}, "trend_signal": 0, "fair_value": 1407.677513, "relative_strength": -16.056295, "rate_of_change": -0.3415964864568154, "market_dynamics": -0.45981, "expectation": {"probability": 41.4528, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 674.529444, "high": 738.770376, "low": 660.763537, "close": 706.649902, "volume": 65631800}, "trend_line": 678.330998, "activity_lines": {"activity_5": 658.79189, "activity_10": 649.448167, "activity_20": 665.586169, "activity_30": 670.691375}, "trend_signal": 0, "fair_value": 1398.398991, "relative_strength": -9.369518, "rate_of_change": 0.12342899655109413, "market_dynamics": -0.071377, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 706.649959, "high": 747.947596, "low": 702.061267, "close": 711.238525, "volume": 39477000}, "trend_line": 679.468669, "activity_lines": {"activity_5": 682.869381, "activity_10": 659.198481, "activity_20": 668.746854, "activity_30": 672.814441}, "trend_signal": 0, "fair_value": 1390.108229, "relative_strength": -7.688285, "rate_of_change": 0.16771620394089004, "market_dynamics": 0.271355, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 715.827219, "high": 761.713555, "low": 679.118125, "close": 692.884033, "volume": 41963800}, "trend_line": 679.103589, "activity_lines": {"activity_5": 693.801733, "activity_10": 666.124982, "activity_20": 669.84848, "activity_30": 673.679949}, "trend_signal": 0, "fair_value": 1381.128699, "relative_strength": -9.086775, "rate_of_change": -0.05373021842746965, "market_dynamics": 0.370836, "expectation": {"probability": 43.3667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 692.884027, "high": 692.884027, "low": 637.820396, "close": 674.52948, "volume": 39267200}, "trend_line": 676.196336, "activity_lines": {"activity_5": 690.436739, "activity_10": 669.913427, "activity_20": 669.317846, "activity_30": 673.384845}, "trend_signal": 0, "fair_value": 1371.745956, "relative_strength": -9.986635, "rate_of_change": -0.42810155138203554, "market_dynamics": 0.447207, "expectation": {"probability": 42.6078, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 674.52948, "high": 715.827137, "low": 669.940782, "close": 697.472595, "volume": 31156300}, "trend_line": 675.093274, "activity_lines": {"activity_5": 692.883996, "activity_10": 677.434274, "activity_20": 671.260316, "activity_30": 674.757507}, "trend_signal": 0, "fair_value": 1361.539397, "relative_strength": -8.265323, "rate_of_change": -0.16312747367504557, "market_dynamics": 0.399295, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 697.472669, "high": 715.827174, "low": 669.940796, "close": 692.884033, "volume": 34940100}, "trend_line": 674.728194, "activity_lines": {"activity_5": 691.660372, "activity_10": 683.669587, "activity_20": 672.986998, "activity_30": 675.905298}, "trend_signal": 0, "fair_value": 1349.761426, "relative_strength": -9.433014, "rate_of_change": -0.05407845316496529, "market_dynamics": 0.351787, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 697.472682, "high": 702.061318, "low": 669.940866, "close": 679.118103, "volume": 36972000}, "trend_line": 675.537624, "activity_lines": {"activity_5": 686.765828, "activity_10": 685.981261, "activity_20": 673.391156, "activity_30": 676.188518}, "trend_signal": 0, "fair_value": 1339.322987, "relative_strength": -12.016885, "rate_of_change": 0.11996386207036433, "market_dynamics": 0.347023, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 679.11809, "high": 688.295388, "low": 651.586291, "close": 656.174927, "volume": 19044800}, "trend_line": 676.027749, "activity_lines": {"activity_5": 676.364921, "activity_10": 682.789009, "activity_20": 671.812807, "activity_30": 674.939311}, "trend_signal": 0, "fair_value": 1328.566144, "relative_strength": -14.878018, "rate_of_change": 0.07255332383972753, "market_dynamics": 0.360302, "expectation": {"probability": 42.1939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 660.763563, "high": 669.940809, "low": 651.586266, "close": 665.352173, "volume": 14915500}, "trend_line": 676.97227, "activity_lines": {"activity_5": 671.47037, "activity_10": 679.702105, "activity_20": 671.208164, "activity_30": 674.250564}, "trend_signal": 0, "fair_value": 1317.239908, "relative_strength": -13.727044, "rate_of_change": 0.1397163062310936, "market_dynamics": 0.315575, "expectation": {"probability": 42.2606, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 665.352247, "high": 692.884024, "low": 656.174924, "close": 674.52948, "volume": 20085100}, "trend_line": 678.668168, "activity_lines": {"activity_5": 670.246741, "activity_10": 677.950084, "activity_20": 671.469895, "activity_30": 674.092965}, "trend_signal": 0, "fair_value": 1306.372279, "relative_strength": -11.088349, "rate_of_change": 0.25051218124489155, "market_dynamics": 0.368951, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 674.529502, "high": 697.472633, "low": 669.940844, "close": 683.706726, "volume": 19638300}, "trend_line": 679.630552, "activity_lines": {"activity_5": 673.611735, "activity_10": 677.699794, "activity_20": 672.723993, "activity_30": 674.418033}, "trend_signal": 0, "fair_value": 1292.479482, "relative_strength": -8.666673, "rate_of_change": 0.1418047943571635, "market_dynamics": 0.422417, "expectation": {"probability": 44.9502, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 683.706739, "high": 725.004481, "low": 674.529467, "close": 674.52948, "volume": 75571000}, "trend_line": 680.584009, "activity_lines": {"activity_5": 674.529468, "activity_10": 676.198061, "activity_20": 673.136286, "activity_30": 674.088932}, "trend_signal": 0, "fair_value": 1277.785413, "relative_strength": -6.782738, "rate_of_change": 0.14029048535182262, "market_dynamics": 0.632292, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 674.529455, "high": 702.061305, "low": 674.529455, "close": 692.884033, "volume": 39351600}, "trend_line": 679.773462, "activity_lines": {"activity_5": 681.871293, "activity_10": 678.700958, "activity_20": 675.60589, "activity_30": 674.882482}, "trend_signal": 0, "fair_value": 1262.580779, "relative_strength": -4.119401, "rate_of_change": -0.11909580437997659, "market_dynamics": 0.818099, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 697.472704, "high": 725.004432, "low": 614.877252, "close": 711.238525, "volume": 43300800}, "trend_line": 678.980776, "activity_lines": {"activity_5": 692.884009, "activity_10": 684.541034, "activity_20": 679.875696, "activity_30": 676.912486}, "trend_signal": 0, "fair_value": 1244.923808, "relative_strength": -4.240861, "rate_of_change": -0.11661031862994431, "market_dynamics": 1.048231, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 720.41582, "high": 752.536307, "low": 702.061277, "close": 720.415833, "volume": 69334500}, "trend_line": 678.197023, "activity_lines": {"activity_5": 703.896737, "activity_10": 691.382275, "activity_20": 684.72973, "activity_30": 679.585716}, "trend_signal": 1, "fair_value": 1230.181217, "relative_strength": -1.962447, "rate_of_change": -0.11543080860363668, "market_dynamics": 1.308995, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 720.415833, "high": 757.124882, "low": 679.11809, "close": 683.706726, "volume": 76307800}, "trend_line": 677.971497, "activity_lines": {"activity_5": 699.614006, "activity_10": 691.131984, "activity_20": 685.860221, "activity_30": 679.94118}, "trend_signal": 1, "fair_value": 1215.317533, "relative_strength": -4.244168, "rate_of_change": -0.03325375847306621, "market_dynamics": 1.235155, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 683.706792, "high": 688.295428, "low": 651.586291, "close": 665.352173, "volume": 42607900}, "trend_line": 676.094733, "activity_lines": {"activity_5": 689.21309, "activity_10": 687.71136, "activity_20": 684.914262, "activity_30": 679.12703}, "trend_signal": 1, "fair_value": 1201.421301, "relative_strength": -3.734463, "rate_of_change": -0.2768204870417997, "market_dynamics": 0.989875, "expectation": {"probability": 42.8923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 669.940796, "high": 702.061231, "low": 656.174889, "close": 683.834167, "volume": 31186800}, "trend_line": 676.318925, "activity_lines": {"activity_5": 685.58466, "activity_10": 687.901389, "activity_20": 685.445072, "activity_30": 679.626349}, "trend_signal": 1, "fair_value": 1186.843988, "relative_strength": 0.907482, "rate_of_change": 0.03315985010047643, "market_dynamics": 0.678653, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 688.550232, "high": 697.982427, "low": 674.401939, "close": 679.118103, "volume": 13672400}, "trend_line": 676.831378, "activity_lines": {"activity_5": 680.987532, "activity_10": 686.731057, "activity_20": 684.985602, "activity_30": 679.806941}, "trend_signal": 1, "fair_value": 1170.980001, "relative_strength": -0.004609, "rate_of_change": 0.07577090941229195, "market_dynamics": 0.186796, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 679.118137, "high": 683.834235, "low": 660.253711, "close": 679.118103, "volume": 11043000}, "trend_line": 676.155924, "activity_lines": {"activity_5": 678.531767, "activity_10": 685.310435, "activity_20": 684.373177, "activity_30": 679.954471}, "trend_signal": 1, "fair_value": 1154.773348, "relative_strength": 1.595773, "rate_of_change": -0.09979649613702532, "market_dynamics": -0.087675, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 679.118081, "high": 688.550333, "low": 660.25369, "close": 674.402039, "volume": 14302200}, "trend_line": 675.620241, "activity_lines": {"activity_5": 677.257162, "activity_10": 682.948917, "activity_20": 683.246052, "activity_30": 679.841317}, "trend_signal": 1, "fair_value": 1138.022465, "relative_strength": -2.208023, "rate_of_change": -0.0792247736041521, "market_dynamics": -0.168586, "expectation": {"probability": 41.6204, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 674.401939, "high": 707.414622, "low": 669.685913, "close": 669.685913, "volume": 20223400}, "trend_line": 673.29398, "activity_lines": {"activity_5": 675.030827, "activity_10": 679.899098, "activity_20": 681.823333, "activity_30": 679.458458}, "trend_signal": 1, "fair_value": 1121.526906, "relative_strength": -1.896098, "rate_of_change": -0.3443148767356026, "market_dynamics": -0.31659, "expectation": {"probability": 41.3907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 669.685897, "high": 674.401995, "low": 608.376599, "close": 622.524902, "volume": 31063500}, "trend_line": 670.583596, "activity_lines": {"activity_5": 656.795239, "activity_10": 668.362614, "activity_20": 676.106959, "activity_30": 676.183033}, "trend_signal": 0, "fair_value": 1104.614809, "relative_strength": -4.241555, "rate_of_change": -0.4025558048209624, "market_dynamics": -0.544831, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 622.52493, "high": 650.821546, "low": 622.52493, "close": 631.957153, "volume": 5060900}, "trend_line": 669.969484, "activity_lines": {"activity_5": 645.79102, "activity_10": 659.820342, "activity_20": 671.623937, "activity_30": 673.691005}, "trend_signal": 0, "fair_value": 1088.505621, "relative_strength": -3.444079, "rate_of_change": -0.09157873882736275, "market_dynamics": -0.813792, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 631.957141, "high": 655.537575, "low": 617.808847, "close": 641.389282, "volume": 5278400}, "trend_line": 668.927334, "activity_lines": {"activity_5": 641.074906, "activity_10": 654.434483, "activity_20": 668.24194, "activity_30": 671.847121}, "trend_signal": 0, "fair_value": 1074.170225, "relative_strength": -3.607302, "rate_of_change": -0.15555186092624965, "market_dynamics": -1.029282, "expectation": {"probability": 44.5622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 641.389322, "high": 641.389322, "low": 613.092707, "close": 622.524902, "volume": 13738200}, "trend_line": 669.186723, "activity_lines": {"activity_5": 632.585921, "activity_10": 647.055582, "activity_20": 663.330397, "activity_30": 668.853415}, "trend_signal": 0, "fair_value": 1059.199904, "relative_strength": -5.134496, "rate_of_change": 0.03877685763698447, "market_dynamics": -1.284252, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.808838, "high": 641.389293, "low": 608.376642, "close": 622.524902, "volume": 11360600}, "trend_line": 669.743089, "activity_lines": {"activity_5": 627.555411, "activity_10": 640.789078, "activity_20": 658.753899, "activity_30": 665.842975}, "trend_signal": 0, "fair_value": 1043.43003, "relative_strength": -5.735018, "rate_of_change": 0.0831406214256324, "market_dynamics": -1.348876, "expectation": {"probability": 44.3924, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 622.524902, "high": 631.957098, "low": 613.09274, "close": 617.808838, "volume": 12925600}, "trend_line": 671.330164, "activity_lines": {"activity_5": 624.096948, "activity_10": 634.443785, "activity_20": 653.997743, "activity_30": 662.492379}, "trend_signal": 0, "fair_value": 1028.029702, "relative_strength": -6.380043, "rate_of_change": 0.23696773077115144, "market_dynamics": -1.369395, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.09274, "high": 646.105414, "low": 613.092728, "close": 636.673218, "volume": 6192400}, "trend_line": 670.986015, "activity_lines": {"activity_5": 627.241016, "activity_10": 632.728841, "activity_20": 651.22089, "activity_30": 660.256447}, "trend_signal": 0, "fair_value": 1013.492744, "relative_strength": -2.705178, "rate_of_change": -0.05126374747552916, "market_dynamics": -1.379604, "expectation": {"probability": 43.9663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 631.957098, "high": 641.389293, "low": 580.080072, "close": 589.512268, "volume": 15607400}, "trend_line": 668.458018, "activity_lines": {"activity_5": 614.350362, "activity_10": 623.210903, "activity_20": 644.089085, "activity_30": 655.000076}, "trend_signal": 0, "fair_value": 1000.366801, "relative_strength": -4.990267, "rate_of_change": -0.37675852305206603, "market_dynamics": -1.406567, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 589.512268, "high": 598.944464, "low": 537.635187, "close": 556.499573, "volume": 22174200}, "trend_line": 663.453007, "activity_lines": {"activity_5": 593.913945, "activity_10": 609.319854, "activity_20": 634.218057, "activity_30": 647.77695}, "trend_signal": 0, "fair_value": 988.285681, "relative_strength": -8.823821, "rate_of_change": -0.7487397660327086, "market_dynamics": -1.402587, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 556.499518, "high": 603.660528, "low": 551.783421, "close": 584.796082, "volume": 19339100}, "trend_line": 659.238259, "activity_lines": {"activity_5": 587.311385, "activity_10": 602.717306, "activity_20": 627.647683, "activity_30": 642.70231}, "trend_signal": 0, "fair_value": 976.671504, "relative_strength": -6.523586, "rate_of_change": -0.6352745342218317, "market_dynamics": -1.392423, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.079984, "high": 589.512224, "low": 537.635132, "close": 537.635132, "volume": 8993600}, "trend_line": 654.063295, "activity_lines": {"activity_5": 567.503764, "activity_10": 589.083492, "activity_20": 617.013092, "activity_30": 634.856947}, "trend_signal": 0, "fair_value": 965.269012, "relative_strength": -6.686918, "rate_of_change": -0.7849914548117773, "market_dynamics": -1.516268, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 537.635159, "high": 561.215677, "low": 504.622491, "close": 542.351257, "volume": 12962900}, "trend_line": 649.657355, "activity_lines": {"activity_5": 554.613098, "activity_10": 577.850605, "activity_20": 607.566936, "activity_30": 627.649719}, "trend_signal": 0, "fair_value": 954.239419, "relative_strength": -10.928384, "rate_of_change": -0.673625937073871, "market_dynamics": -1.581507, "expectation": {"probability": 44.4738, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 542.351298, "high": 547.067396, "low": 504.622512, "close": 514.054688, "volume": 10510700}, "trend_line": 643.543424, "activity_lines": {"activity_5": 538.578373, "activity_10": 563.102085, "activity_20": 596.230094, "activity_30": 618.90116}, "trend_signal": 0, "fair_value": 943.656658, "relative_strength": -13.685602, "rate_of_change": -0.9411008669331686, "market_dynamics": -1.672428, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.486884, "high": 523.486884, "low": 471.609791, "close": 481.041992, "volume": 16178000}, "trend_line": 636.482023, "activity_lines": {"activity_5": 516.569922, "activity_10": 544.666432, "activity_20": 582.731858, "activity_30": 608.417196}, "trend_signal": 0, "fair_value": 933.604722, "relative_strength": -15.489229, "rate_of_change": -1.0972687679891409, "market_dynamics": -1.741911, "expectation": {"probability": 44.501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 481.041973, "high": 528.203003, "low": 452.745386, "close": 499.906372, "volume": 15452700}, "trend_line": 630.508299, "activity_lines": {"activity_5": 505.880103, "activity_10": 532.233082, "activity_20": 571.9953, "activity_30": 599.605864}, "trend_signal": 0, "fair_value": 923.787933, "relative_strength": -15.142073, "rate_of_change": -0.9385534522787395, "market_dynamics": -1.627869, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.836907, "high": 481.041993, "low": 426.335246, "close": 469.723358, "volume": 16763100}, "trend_line": 624.293246, "activity_lines": {"activity_5": 490.788592, "activity_10": 516.54134, "activity_20": 559.172006, "activity_30": 589.232642}, "trend_signal": 0, "fair_value": 911.379001, "relative_strength": -16.753947, "rate_of_change": -0.985721045996892, "market_dynamics": -1.554201, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 481.041989, "high": 504.622473, "low": 464.064061, "close": 471.609802, "volume": 11046900}, "trend_line": 617.835167, "activity_lines": {"activity_5": 480.853349, "activity_10": 503.88505, "activity_20": 547.547949, "activity_30": 579.382097}, "trend_signal": 0, "fair_value": 899.55327, "relative_strength": -18.255144, "rate_of_change": -1.0344624167213878, "market_dynamics": -1.503868, "expectation": {"probability": 45.0248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 471.609769, "high": 575.363953, "low": 471.609769, "close": 575.363953, "volume": 27470300}, "trend_line": 614.52965, "activity_lines": {"activity_5": 510.218919, "activity_10": 513.094305, "activity_20": 546.793374, "activity_30": 576.642019}, "trend_signal": 0, "fair_value": 889.763296, "relative_strength": -3.670418, "rate_of_change": -0.5350160004731503, "market_dynamics": -0.985746, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 575.363909, "high": 679.118093, "low": 570.647811, "close": 627.241028, "volume": 62486000}, "trend_line": 612.64746, "activity_lines": {"activity_5": 552.789563, "activity_10": 531.992997, "activity_20": 551.47354, "activity_30": 577.462108}, "trend_signal": 0, "fair_value": 879.106535, "relative_strength": 2.958082, "rate_of_change": -0.30628139748829425, "market_dynamics": -0.329774, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 631.95712, "high": 679.118093, "low": 622.52493, "close": 646.105408, "volume": 35116000}, "trend_line": 611.699991, "activity_lines": {"activity_5": 591.901732, "activity_10": 553.035368, "activity_20": 558.17489, "activity_30": 579.620685}, "trend_signal": 0, "fair_value": 867.885366, "relative_strength": 5.868502, "rate_of_change": -0.15465158379993432, "market_dynamics": 0.373678, "expectation": {"probability": 42.0448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.969788, "high": 674.402039, "low": 646.105396, "close": 674.402039, "volume": 34952000}, "trend_line": 611.083924, "activity_lines": {"activity_5": 630.699508, "activity_10": 578.107866, "activity_20": 567.683446, "activity_30": 583.665978}, "trend_signal": 0, "fair_value": 857.645143, "relative_strength": 6.306075, "rate_of_change": -0.10071391353019164, "market_dynamics": 1.130371, "expectation": {"probability": 42.9422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 674.401972, "high": 721.562949, "low": 655.537592, "close": 683.834167, "volume": 46070800}, "trend_line": 610.170446, "activity_lines": {"activity_5": 658.996082, "activity_10": 602.408626, "activity_20": 577.843266, "activity_30": 588.359542}, "trend_signal": 0, "fair_value": 850.806376, "relative_strength": 6.328151, "rate_of_change": -0.14948486846465536, "market_dynamics": 1.443701, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 683.834191, "high": 688.550289, "low": 631.957103, "close": 660.253723, "volume": 15434700}, "trend_line": 608.165042, "activity_lines": {"activity_5": 665.284216, "activity_10": 619.849615, "activity_20": 585.510295, "activity_30": 591.590722}, "trend_signal": 0, "fair_value": 842.817009, "relative_strength": 3.331531, "rate_of_change": -0.3286629192132322, "market_dynamics": 1.338998, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 660.253729, "high": 697.982427, "low": 636.673185, "close": 674.402039, "volume": 37983200}, "trend_line": 607.854886, "activity_lines": {"activity_5": 670.629138, "activity_10": 637.204862, "activity_20": 594.434953, "activity_30": 595.864076}, "trend_signal": 0, "fair_value": 834.00456, "relative_strength": 6.436952, "rate_of_change": -0.05099865638117462, "market_dynamics": 1.306785, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.834184, "high": 735.711288, "low": 679.118086, "close": 702.698547, "volume": 50631700}, "trend_line": 609.099765, "activity_lines": {"activity_5": 682.262162, "activity_10": 656.189291, "activity_20": 605.807482, "activity_30": 601.983022}, "trend_signal": 0, "fair_value": 825.487721, "relative_strength": 10.075229, "rate_of_change": 0.2047987157250691, "market_dynamics": 1.338902, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 693.266418, "high": 707.414713, "low": 655.537581, "close": 683.834167, "volume": 21649400}, "trend_line": 609.099765, "activity_lines": {"activity_5": 683.834184, "activity_10": 668.056702, "activity_20": 615.001624, "activity_30": 606.804596}, "trend_signal": 0, "fair_value": 817.992178, "relative_strength": 10.950745, "rate_of_change": 0.0, "market_dynamics": 1.145626, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 683.834207, "high": 716.846909, "low": 636.673227, "close": 693.266418, "volume": 34845300}, "trend_line": 609.571376, "activity_lines": {"activity_5": 687.92148, "activity_10": 677.746144, "activity_20": 624.779669, "activity_30": 612.234703}, "trend_signal": 1, "fair_value": 811.585096, "relative_strength": 12.338408, "rate_of_change": 0.07742754587993297, "market_dynamics": 1.199851, "expectation": {"probability": 38.1963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 697.982472, "high": 736.486511, "low": 688.550276, "close": 736.486511, "volume": 40125400}, "trend_line": 611.483656, "activity_lines": {"activity_5": 705.786657, "activity_10": 691.263664, "activity_20": 638.404423, "activity_30": 620.422776}, "trend_signal": 1, "fair_value": 805.911955, "relative_strength": 19.22131, "rate_of_change": 0.31370895604520804, "market_dynamics": 1.228291, "expectation": {"probability": 39.2702, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 726.666689, "high": 751.216246, "low": 716.846869, "close": 746.306335, "volume": 19549500}, "trend_line": 613.880466, "activity_lines": {"activity_5": 721.842924, "activity_10": 703.637106, "activity_20": 652.26452, "activity_30": 629.121014}, "trend_signal": 1, "fair_value": 801.615315, "relative_strength": 17.268281, "rate_of_change": 0.3919663226452547, "market_dynamics": 1.093487, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 746.306335, "high": 810.135125, "low": 741.396389, "close": 795.405396, "volume": 60433400}, "trend_line": 618.071115, "activity_lines": {"activity_5": 749.471924, "activity_10": 722.772826, "activity_20": 669.896877, "activity_30": 640.832299}, "trend_signal": 1, "fair_value": 797.404969, "relative_strength": 20.003048, "rate_of_change": 0.6826490224238554, "market_dynamics": 1.353268, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 810.135159, "high": 908.33337, "low": 795.405428, "close": 883.783813, "volume": 85414900}, "trend_line": 626.779745, "activity_lines": {"activity_5": 800.37994, "activity_10": 755.262804, "activity_20": 694.943324, "activity_30": 657.975054}, "trend_signal": 1, "fair_value": 793.418485, "relative_strength": 28.689482, "rate_of_change": 1.4090012926748865, "market_dynamics": 1.588425, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 888.69373, "high": 952.522539, "low": 810.135141, "close": 829.77478, "volume": 79858400}, "trend_line": 633.373666, "activity_lines": {"activity_5": 819.954968, "activity_10": 774.126016, "activity_20": 713.197727, "activity_30": 671.071508}, "trend_signal": 1, "fair_value": 788.257678, "relative_strength": 20.598762, "rate_of_change": 1.0520316032229007, "market_dynamics": 1.779465, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 829.774782, "high": 903.42346, "low": 815.045053, "close": 898.51355, "volume": 49100500}, "trend_line": 641.944475, "activity_lines": {"activity_5": 853.342362, "activity_10": 802.833721, "activity_20": 736.629996, "activity_30": 688.177307}, "trend_signal": 1, "fair_value": 784.479837, "relative_strength": 29.995264, "rate_of_change": 1.3531994555643643, "market_dynamics": 1.955582, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 903.423421, "high": 952.522518, "low": 883.783815, "close": 903.423462, "volume": 72571000}, "trend_line": 651.307761, "activity_lines": {"activity_5": 877.564591, "activity_10": 828.102141, "activity_20": 758.699119, "activity_30": 705.046919}, "trend_signal": 1, "fair_value": 780.276582, "relative_strength": 24.108098, "rate_of_change": 1.458581912399825, "market_dynamics": 1.946496, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 903.423462, "high": 947.61261, "low": 883.783821, "close": 947.61261, "volume": 51694700}, "trend_line": 662.144018, "activity_lines": {"activity_5": 906.042061, "activity_10": 857.240925, "activity_20": 782.965392, "activity_30": 724.163361}, "trend_signal": 1, "fair_value": 776.470812, "relative_strength": 30.107536, "rate_of_change": 1.6637690580198587, "market_dynamics": 1.818785, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 952.522563, "high": 991.801844, "low": 839.594615, "close": 864.144165, "volume": 110880900}, "trend_line": 670.355195, "activity_lines": {"activity_5": 896.549569, "activity_10": 866.750645, "activity_20": 797.150355, "activity_30": 737.195629}, "trend_signal": 1, "fair_value": 772.558321, "relative_strength": 18.621251, "rate_of_change": 1.2400892822080922, "market_dynamics": 1.681333, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 839.594587, "high": 849.414422, "low": 800.315308, "close": 824.864868, "volume": 39795100}, "trend_line": 676.62825, "activity_lines": {"activity_5": 875.273287, "activity_10": 865.840311, "activity_20": 805.716238, "activity_30": 747.163995}, "trend_signal": 1, "fair_value": 769.250706, "relative_strength": 12.320195, "rate_of_change": 0.9357807691786442, "market_dynamics": 1.414722, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 824.864872, "high": 908.333362, "low": 824.864872, "close": 883.783813, "volume": 66913800}, "trend_line": 686.437302, "activity_lines": {"activity_5": 873.963981, "activity_10": 873.249813, "activity_20": 818.211282, "activity_30": 760.52887}, "trend_signal": 1, "fair_value": 766.577775, "relative_strength": 19.866363, "rate_of_change": 1.4496959002229164, "market_dynamics": 1.231975, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.783813, "high": 898.513548, "low": 864.144177, "close": 873.963989, "volume": 26369400}, "trend_line": 697.019449, "activity_lines": {"activity_5": 870.363383, "activity_10": 876.195761, "activity_20": 828.302439, "activity_30": 772.627365}, "trend_signal": 1, "fair_value": 764.156007, "relative_strength": 15.082033, "rate_of_change": 1.5416043051809505, "market_dynamics": 0.922856, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 873.963985, "high": 893.603625, "low": 839.594619, "close": 854.324341, "volume": 21944200}, "trend_line": 706.003724, "activity_lines": {"activity_5": 862.1802, "activity_10": 873.249815, "activity_20": 835.348282, "activity_30": 782.776068}, "trend_signal": 1, "fair_value": 761.551233, "relative_strength": 11.409075, "rate_of_change": 1.2889561421692877, "market_dynamics": 0.496173, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 854.324339, "high": 859.234249, "low": 795.405398, "close": 800.315308, "volume": 34912900}, "trend_line": 714.75973, "activity_lines": {"activity_5": 842.213224, "activity_10": 859.412791, "activity_20": 836.258888, "activity_30": 788.860687}, "trend_signal": 1, "fair_value": 758.486025, "relative_strength": 3.91627, "rate_of_change": 1.240220936851596, "market_dynamics": 0.177781, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 795.405445, "high": 859.234244, "low": 761.036074, "close": 829.77478, "volume": 46115900}, "trend_line": 724.340514, "activity_lines": {"activity_5": 836.32133, "activity_10": 852.449644, "activity_20": 839.375572, "activity_30": 796.281012}, "trend_signal": 1, "fair_value": 756.551992, "relative_strength": 5.695622, "rate_of_change": 1.340420227647687, "market_dynamics": -0.233189, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 829.774806, "high": 893.603638, "low": 815.045076, "close": 839.594604, "volume": 47350000}, "trend_line": 735.191845, "activity_lines": {"activity_5": 833.375382, "activity_10": 847.271919, "activity_20": 842.732522, "activity_30": 803.71676}, "trend_signal": 1, "fair_value": 754.395351, "relative_strength": 11.256249, "rate_of_change": 1.4980980340414811, "market_dynamics": -0.447445, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 859.234267, "high": 1104.729723, "low": 839.594627, "close": 1075.270264, "volume": 219504100}, "trend_line": 754.999454, "activity_lines": {"activity_5": 911.933936, "activity_10": 886.015568, "activity_20": 867.680769, "activity_30": 825.657303}, "trend_signal": 1, "fair_value": 755.005895, "relative_strength": 35.306172, "rate_of_change": 2.6942095637636014, "market_dynamics": -0.14903, "expectation": {"probability": 48.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1075.270266, "high": 1124.369365, "low": 1031.081075, "close": 1045.810791, "volume": 80609900}, "trend_line": 773.196268, "activity_lines": {"activity_5": 967.252246, "activity_10": 916.278462, "activity_20": 887.914455, "activity_30": 844.419325}, "trend_signal": 1, "fair_value": 755.513262, "relative_strength": 32.423735, "rate_of_change": 2.410175782723151, "market_dynamics": 0.120978, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1050.720725, "high": 1114.54955, "low": 1026.171154, "close": 1040.900879, "volume": 44503800}, "trend_line": 792.235518, "activity_lines": {"activity_5": 1008.168156, "activity_10": 943.863224, "activity_20": 906.046662, "activity_30": 861.69059}, "trend_signal": 1, "fair_value": 755.703601, "relative_strength": 27.34673, "rate_of_change": 2.4624084191777196, "market_dynamics": 0.354959, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1040.900883, "high": 1114.549554, "low": 1021.261244, "close": 1090.0, "volume": 62721800}, "trend_line": 812.848525, "activity_lines": {"activity_5": 1049.411401, "activity_10": 977.161339, "activity_20": 927.154659, "activity_30": 880.901202}, "trend_signal": 1, "fair_value": 757.122454, "relative_strength": 32.718392, "rate_of_change": 2.601878675174475, "market_dynamics": 0.66677, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1085.0, "high": 1170.0, "low": 1060.0, "close": 1070.0, "volume": 67001800}, "trend_line": 829.336393, "activity_lines": {"activity_5": 1066.639632, "activity_10": 1002.002453, "activity_20": 944.468687, "activity_30": 897.49162}, "trend_signal": 1, "fair_value": 759.012768, "relative_strength": 28.803634, "rate_of_change": 2.028405968996505, "market_dynamics": 0.566955, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1095.0, "high": 1125.0, "low": 1060.0, "close": 1110.0, "volume": 41337400}, "trend_line": 845.428359, "activity_lines": {"activity_5": 1081.840837, "activity_10": 1030.730544, "activity_20": 964.004078, "activity_30": 915.598949}, "trend_signal": 1, "fair_value": 760.702604, "relative_strength": 31.214971, "rate_of_change": 1.9403424395485265, "market_dynamics": 0.641173, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1115.0, "high": 1230.0, "low": 1080.0, "close": 1180.0, "volume": 69275700}, "trend_line": 863.224845, "activity_lines": {"activity_5": 1118.060059, "activity_10": 1067.894345, "activity_20": 988.474262, "activity_30": 937.184216}, "trend_signal": 1, "fair_value": 762.95538, "relative_strength": 36.397513, "rate_of_change": 2.105025909120226, "market_dynamics": 0.923427, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1185.0, "high": 1225.0, "low": 1130.0, "close": 1170.0, "volume": 63497800}, "trend_line": 879.744777, "activity_lines": {"activity_5": 1142.0, "activity_10": 1097.318588, "activity_20": 1010.160662, "activity_30": 956.976162}, "trend_signal": 1, "fair_value": 765.201165, "relative_strength": 33.686121, "rate_of_change": 1.9137461225412298, "market_dynamics": 1.106704, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1170.0, "high": 1195.0, "low": 1145.0, "close": 1180.0, "volume": 24318800}, "trend_line": 896.283638, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1121.839473, "activity_20": 1031.436509, "activity_30": 976.347467}, "trend_signal": 1, "fair_value": 768.082162, "relative_strength": 34.459048, "rate_of_change": 1.8799612606282057, "market_dynamics": 1.215524, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1145.0, "close": 1175.0, "volume": 23268700}, "trend_line": 913.441848, "activity_lines": {"activity_5": 1171.666667, "activity_10": 1139.083536, "activity_20": 1050.568426, "activity_30": 994.329167}, "trend_signal": 1, "fair_value": 770.902552, "relative_strength": 33.788962, "rate_of_change": 1.9143727802827586, "market_dynamics": 1.260571, "expectation": {"probability": 46.0305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1090.0, "close": 1165.0, "volume": 30237100}, "trend_line": 929.795113, "activity_lines": {"activity_5": 1172.333333, "activity_10": 1148.411137, "activity_20": 1067.43136, "activity_30": 1010.558726}, "trend_signal": 1, "fair_value": 773.887285, "relative_strength": 28.421658, "rate_of_change": 1.7902907597025226, "market_dynamics": 1.078016, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1170.0, "high": 1265.0, "low": 1150.0, "close": 1240.0, "volume": 53501300}, "trend_line": 947.705161, "activity_lines": {"activity_5": 1194.333333, "activity_10": 1169.743652, "activity_20": 1090.191548, "activity_30": 1030.571944}, "trend_signal": 1, "fair_value": 777.409897, "relative_strength": 32.593639, "rate_of_change": 1.926235979259224, "market_dynamics": 1.056481, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.0, "high": 1315.0, "low": 1165.0, "close": 1185.0, "volume": 50939100}, "trend_line": 964.410689, "activity_lines": {"activity_5": 1194.0, "activity_10": 1177.545455, "activity_20": 1106.32132, "activity_30": 1045.881288}, "trend_signal": 1, "fair_value": 780.836945, "relative_strength": 23.803827, "rate_of_change": 1.7627347288446467, "market_dynamics": 0.990023, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1185.0, "high": 1225.0, "low": 1135.0, "close": 1210.0, "volume": 41731900}, "trend_line": 981.635142, "activity_lines": {"activity_5": 1201.0, "activity_10": 1187.272727, "activity_20": 1123.30416, "activity_30": 1061.72576}, "trend_signal": 1, "fair_value": 784.509916, "relative_strength": 27.0566, "rate_of_change": 1.786008097635252, "market_dynamics": 0.972648, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.0, "high": 1245.0, "low": 1000.0, "close": 1190.0, "volume": 64076900}, "trend_line": 996.752258, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1191.181818, "activity_20": 1136.548261, "activity_30": 1075.168654}, "trend_signal": 1, "fair_value": 787.969015, "relative_strength": 32.917436, "rate_of_change": 1.539993359365695, "market_dynamics": 0.839138, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1090.0, "close": 1130.0, "volume": 35314400}, "trend_line": 1009.542047, "activity_lines": {"activity_5": 1176.666667, "activity_10": 1182.0, "activity_20": 1142.619904, "activity_30": 1083.765283}, "trend_signal": 1, "fair_value": 790.2725, "relative_strength": 31.247107, "rate_of_change": 1.2831462278964851, "market_dynamics": 0.303742, "expectation": {"probability": 44.9021, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1125.0, "high": 1180.0, "low": 1080.0, "close": 1165.0, "volume": 23733500}, "trend_line": 1021.861867, "activity_lines": {"activity_5": 1168.0, "activity_10": 1178.818182, "activity_20": 1150.805662, "activity_30": 1093.794828}, "trend_signal": 1, "fair_value": 792.3149, "relative_strength": 29.498697, "rate_of_change": 1.2203374823871933, "market_dynamics": -0.081067, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1170.0, "high": 1275.0, "low": 1160.0, "close": 1215.0, "volume": 29707900}, "trend_line": 1032.902407, "activity_lines": {"activity_5": 1181.0, "activity_10": 1185.0, "activity_20": 1162.273916, "activity_30": 1106.255353}, "trend_signal": 1, "fair_value": 795.049035, "relative_strength": 32.617191, "rate_of_change": 1.0804337021023291, "market_dynamics": -0.425341, "expectation": {"probability": 47.2862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1215.0, "high": 1265.0, "low": 1140.0, "close": 1190.0, "volume": 28616200}, "trend_line": 1044.909914, "activity_lines": {"activity_5": 1183.666667, "activity_10": 1185.818182, "activity_20": 1169.386529, "activity_30": 1116.390681}, "trend_signal": 1, "fair_value": 797.137469, "relative_strength": 29.148091, "rate_of_change": 1.1625015992435412, "market_dynamics": -0.657008, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1145.0, "high": 1155.0, "low": 980.0, "close": 1070.0, "volume": 39528800}, "trend_line": 1050.626129, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1164.636364, "activity_20": 1163.355212, "activity_30": 1118.009397}, "trend_signal": 1, "fair_value": 798.428117, "relative_strength": 24.884755, "rate_of_change": 0.5470533797614939, "market_dynamics": -0.746419, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 980.0, "close": 1005.0, "volume": 23215800}, "trend_line": 1054.012014, "activity_lines": {"activity_5": 1098.0, "activity_10": 1133.545455, "activity_20": 1150.03625, "activity_30": 1115.065775}, "trend_signal": 1, "fair_value": 799.816097, "relative_strength": 23.427255, "rate_of_change": 0.32227306237116404, "market_dynamics": -0.959944, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.0, "high": 1025.0, "low": 950.0, "close": 1025.0, "volume": 7209000}, "trend_line": 1056.591593, "activity_lines": {"activity_5": 1063.333333, "activity_10": 1109.0, "activity_20": 1138.956671, "activity_30": 1113.194032}, "trend_signal": 1, "fair_value": 801.760616, "relative_strength": 25.04444, "rate_of_change": 0.2447390509535686, "market_dynamics": -1.208787, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 915.0, "close": 915.0, "volume": 18059600}, "trend_line": 1058.286788, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1068.363636, "activity_20": 1117.5, "activity_30": 1104.059091}, "trend_signal": 0, "fair_value": 803.485451, "relative_strength": 10.81699, "rate_of_change": 0.16043994777457832, "market_dynamics": -1.477945, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 890.0, "high": 890.0, "low": 770.0, "close": 830.0, "volume": 81036300}, "trend_line": 1058.457959, "activity_lines": {"activity_5": 931.0, "activity_10": 1017.181818, "activity_20": 1088.547619, "activity_30": 1089.330911}, "trend_signal": 0, "fair_value": 804.608302, "relative_strength": 0.838842, "rate_of_change": 0.016174349140621214, "market_dynamics": -1.470641, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 820.0, "high": 885.0, "low": 800.0, "close": 875.0, "volume": 28347200}, "trend_line": 1058.165165, "activity_lines": {"activity_5": 899.666667, "activity_10": 981.090909, "activity_20": 1065.119048, "activity_30": 1077.494914}, "trend_signal": 0, "fair_value": 805.905393, "relative_strength": -0.538043, "rate_of_change": -0.027662317384509874, "market_dynamics": -1.450134, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.0, "high": 920.0, "low": 855.0, "close": 915.0, "volume": 21536200}, "trend_line": 1059.533032, "activity_lines": {"activity_5": 894.666667, "activity_10": 958.0, "activity_20": 1046.428571, "activity_30": 1068.258451}, "trend_signal": 0, "fair_value": 807.344672, "relative_strength": 0.851238, "rate_of_change": 0.12926781614476607, "market_dynamics": -1.448789, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 920.0, "high": 920.0, "low": 835.0, "close": 855.0, "volume": 25027800}, "trend_line": 1059.555554, "activity_lines": {"activity_5": 875.666667, "activity_10": 927.909091, "activity_20": 1022.952381, "activity_30": 1055.062772}, "trend_signal": 0, "fair_value": 807.942447, "relative_strength": 0.358209, "rate_of_change": 0.00212565340765901, "market_dynamics": -1.400106, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 855.0, "high": 860.0, "low": 790.0, "close": 805.0, "volume": 28784200}, "trend_line": 1059.711711, "activity_lines": {"activity_5": 851.333333, "activity_10": 894.363636, "activity_20": 996.261905, "activity_30": 1038.639833}, "trend_signal": 0, "fair_value": 808.333931, "relative_strength": -3.532931, "rate_of_change": 0.01473797191760025, "market_dynamics": -1.530759, "expectation": {"probability": 49.4482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 800.0, "high": 830.0, "low": 765.0, "close": 785.0, "volume": 47209100}, "trend_line": 1058.219218, "activity_lines": {"activity_5": 827.666667, "activity_10": 864.636364, "activity_20": 969.404762, "activity_30": 1020.916497}, "trend_signal": 0, "fair_value": 808.197434, "relative_strength": -6.37092, "rate_of_change": -0.14083953064853577, "market_dynamics": -1.509062, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 780.0, "high": 790.0, "low": 740.0, "close": 755.0, "volume": 26923100}, "trend_line": 1055.399398, "activity_lines": {"activity_5": 797.0, "activity_10": 836.818182, "activity_20": 941.571429, "activity_30": 1001.353967}, "trend_signal": 0, "fair_value": 807.440296, "relative_strength": -6.91208, "rate_of_change": -0.2664684171328229, "market_dynamics": -1.546267, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.0, "high": 755.0, "low": 630.0, "close": 670.0, "volume": 63160200}, "trend_line": 1041.890389, "activity_lines": {"activity_5": 746.0, "activity_10": 799.272727, "activity_20": 907.642857, "activity_30": 976.489489}, "trend_signal": 0, "fair_value": 805.138842, "relative_strength": -10.067622, "rate_of_change": -1.2799902127668359, "market_dynamics": -1.518965, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 675.0, "high": 680.0, "low": 605.0, "close": 640.0, "volume": 36989500}, "trend_line": 1028.363363, "activity_lines": {"activity_5": 701.333333, "activity_10": 762.363636, "activity_20": 873.214286, "activity_30": 950.561077}, "trend_signal": 0, "fair_value": 802.673637, "relative_strength": -13.779039, "rate_of_change": -1.2983156522811516, "market_dynamics": -1.536384, "expectation": {"probability": 46.5914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0ea0a1-204b-4281-b436-30c4945ea483/", "share_image": "https://sharemaestro.com/terminal/1b0ea0a1-204b-4281-b436-30c4945ea483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}