{"ticker": {"uuid": "1b0ff610-acfd-4689-b127-a475d41fc4e0", "symbol": "RONS", "name": "Invesco Markets plc - Invesco EUR Overnight Return Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RONS rose 0.47%, moving from 5.07 to 5.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is positive at 89.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 89.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.095, "high": 5.1021, "low": 5.0922, "close": 5.0932, "volume": 15822}, "trend_line": null, "activity_lines": {"activity_5": 5.095107, "activity_10": 5.090958, "activity_20": 5.082516, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223061, "expectation": {"probability": 89.1003, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 5.0294, "high": 5.0313, "low": 5.0294, "close": 5.0313, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.0316, "high": 5.0335, "low": 5.0316, "close": 5.0335, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.0339, "high": 5.0357, "low": 5.0339, "close": 5.0357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0364, "high": 5.0377, "low": 5.0364, "close": 5.0377, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0388, "high": 5.0398, "low": 5.0388, "close": 5.0398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.037013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0416, "high": 5.0423, "low": 5.041, "close": 5.0423, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 5.039247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0433, "high": 5.0446, "low": 5.0432, "close": 5.0437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.041213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0457, "high": 5.051, "low": 5.0457, "close": 5.0486, "volume": 20794}, "trend_line": null, "activity_lines": {"activity_5": 5.044133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0469, "high": 5.0605, "low": 5.0469, "close": 5.0605, "volume": 22237}, "trend_line": null, "activity_lines": {"activity_5": 5.05016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0524, "high": 5.0621, "low": 5.051, "close": 5.0621, "volume": 24457}, "trend_line": null, "activity_lines": {"activity_5": 5.0552, "activity_10": 5.048531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.053, "high": 5.0623, "low": 5.0523, "close": 5.053, "volume": 32855}, "trend_line": null, "activity_lines": {"activity_5": 5.05572, "activity_10": 5.050255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0539, "high": 5.0636, "low": 5.0539, "close": 5.0636, "volume": 3698}, "trend_line": null, "activity_lines": {"activity_5": 5.05906, "activity_10": 5.053511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.056, "high": 5.0647, "low": 5.056, "close": 5.0647, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.06144, "activity_10": 5.05642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0581, "high": 5.0692, "low": 5.0581, "close": 5.0659, "volume": 1425}, "trend_line": null, "activity_lines": {"activity_5": 5.063147, "activity_10": 5.05902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0612, "high": 5.065, "low": 5.0607, "close": 5.0626, "volume": 8217}, "trend_line": null, "activity_lines": {"activity_5": 5.063393, "activity_10": 5.060507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0628, "high": 5.0649, "low": 5.0628, "close": 5.0649, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 5.064373, "activity_10": 5.061998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.050619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0649, "high": 5.0683, "low": 5.0649, "close": 5.0671, "volume": 9290}, "trend_line": null, "activity_lines": {"activity_5": 5.065293, "activity_10": 5.063478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0671, "high": 5.0796, "low": 5.0671, "close": 5.0693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.066713, "activity_10": 5.064933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0805, "high": 5.0805, "low": 5.0696, "close": 5.0716, "volume": 16595}, "trend_line": null, "activity_lines": {"activity_5": 5.068593, "activity_10": 5.066429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0718, "high": 5.0825, "low": 5.0694, "close": 5.0737, "volume": 3537}, "trend_line": null, "activity_lines": {"activity_5": 5.070793, "activity_10": 5.068105, "activity_20": 5.061805, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0742, "high": 5.0763, "low": 5.0738, "close": 5.0758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.072953, "activity_10": 5.069953, "activity_20": 5.063826, "activity_30": null}, "trend_signal": 0, "fair_value": 5.05559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1228, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0778, "high": 5.079, "low": 5.0772, "close": 5.0785, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 5.075287, "activity_10": 5.071876, "activity_20": 5.065892, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0787, "high": 5.0807, "low": 5.077, "close": 5.0807, "volume": 7886}, "trend_line": null, "activity_lines": {"activity_5": 5.077593, "activity_10": 5.073929, "activity_20": 5.067953, "activity_30": null}, "trend_signal": 0, "fair_value": 5.057678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.1899, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0808, "high": 5.0929, "low": 5.0785, "close": 5.0929, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 5.083207, "activity_10": 5.077909, "activity_20": 5.070962, "activity_30": null}, "trend_signal": 0, "fair_value": 5.059146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.6486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0836, "high": 5.0931, "low": 5.0766, "close": 5.0852, "volume": 17020}, "trend_line": null, "activity_lines": {"activity_5": 5.084833, "activity_10": 5.079998, "activity_20": 5.072975, "activity_30": null}, "trend_signal": 0, "fair_value": 5.060188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.086, "high": 5.0894, "low": 5.0835, "close": 5.0874, "volume": 11098}, "trend_line": null, "activity_lines": {"activity_5": 5.086427, "activity_10": 5.082076, "activity_20": 5.074981, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.1724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0878, "high": 5.0986, "low": 5.0869, "close": 5.0986, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 5.09098, "activity_10": 5.085782, "activity_20": 5.07784, "activity_30": null}, "trend_signal": 0, "fair_value": 5.062619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6165, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0895, "high": 5.1097, "low": 5.0893, "close": 5.1012, "volume": 54309}, "trend_line": null, "activity_lines": {"activity_5": 5.09506, "activity_10": 5.089387, "activity_20": 5.080684, "activity_30": null}, "trend_signal": 0, "fair_value": 5.063996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.095, "high": 5.1021, "low": 5.0922, "close": 5.0932, "volume": 15822}, "trend_line": null, "activity_lines": {"activity_5": 5.095107, "activity_10": 5.090958, "activity_20": 5.082516, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.223061, "expectation": {"probability": 89.1003, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b0ff610-acfd-4689-b127-a475d41fc4e0/", "share_image": "https://sharemaestro.com/terminal/1b0ff610-acfd-4689-b127-a475d41fc4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}