{"ticker": {"uuid": "1b14300b-5f6f-4859-97db-03f6c7f466f9", "symbol": "XRLX", "name": "FUNDX CONSERVATIVE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRLX rose 10.08%, moving from 44.99 to 49.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.95 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.52"}, {"label": "12-Week Change", "value": "10.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2645, "high": 49.5229, "low": 49.2313, "close": 49.5229, "volume": 1160}, "trend_line": 46.298007, "activity_lines": {"activity_5": 48.873107, "activity_10": 48.111991, "activity_20": 47.062568, "activity_30": 46.725182}, "trend_signal": 1, "fair_value": 41.78948, "relative_strength": -3.94536, "rate_of_change": 0.27397849500558874, "market_dynamics": 0.748829, "expectation": {"probability": 57.48, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 33.908837, "high": 33.929453, "low": 33.0951, "close": 33.0951, "volume": 5511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.0951, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.151962, "high": 33.324518, "low": 32.6454, "close": 32.6454, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.87025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.807454, "high": 33.915, "low": 32.562693, "close": 33.915, "volume": 106666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.2185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.965766, "high": 34.3507, "low": 33.965296, "close": 34.3507, "volume": 14228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.50155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.216497, "high": 34.8027, "low": 34.216497, "close": 34.8027, "volume": 17251}, "trend_line": null, "activity_lines": {"activity_5": 34.103147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.76178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.887876, "high": 35.386812, "low": 34.821978, "close": 35.0224, "volume": 19877}, "trend_line": null, "activity_lines": {"activity_5": 34.523353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.971883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.066701, "high": 35.2434, "low": 35.036295, "close": 35.2434, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 34.88874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.153529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.019686, "high": 35.386828, "low": 35.019686, "close": 35.3664, "volume": 4150}, "trend_line": null, "activity_lines": {"activity_5": 35.121927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.305138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.339752, "high": 36.271727, "low": 35.339752, "close": 35.9686, "volume": 27476}, "trend_line": null, "activity_lines": {"activity_5": 35.459087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.489967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.384709, "high": 36.384709, "low": 35.716323, "close": 36.1873, "volume": 4725}, "trend_line": null, "activity_lines": {"activity_5": 35.761287, "activity_10": 35.216491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.869512, "high": 36.933929, "low": 36.084647, "close": 36.2242, "volume": 6501}, "trend_line": null, "activity_lines": {"activity_5": 35.98348, "activity_10": 35.500945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.801927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.950663, "high": 36.027235, "low": 35.645714, "close": 35.6639, "volume": 32360}, "trend_line": null, "activity_lines": {"activity_5": 35.938787, "activity_10": 35.626635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.873758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.092583, "high": 36.486739, "low": 36.036876, "close": 36.4541, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 36.12946, "activity_10": 35.841115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.995323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.199576, "high": 36.7352, "low": 35.902859, "close": 36.7352, "volume": 4143}, "trend_line": null, "activity_lines": {"activity_5": 36.34132, "activity_10": 36.060538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.850385, "high": 36.991947, "low": 36.792955, "close": 36.9595, "volume": 11232}, "trend_line": null, "activity_lines": {"activity_5": 36.57684, "activity_10": 36.277389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.24226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.0526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.850386, "high": 37.415106, "low": 36.764242, "close": 37.3929, "volume": 5250}, "trend_line": null, "activity_lines": {"activity_5": 36.905347, "activity_10": 36.533825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.376675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.1046, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.338517, "high": 37.808, "low": 37.257159, "close": 37.808, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 37.294307, "activity_10": 36.822635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.519694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.171236, "high": 38.171236, "low": 37.319179, "close": 37.5287, "volume": 7937}, "trend_line": null, "activity_lines": {"activity_5": 37.447227, "activity_10": 37.014033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.631306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.5167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.335728, "high": 37.9775, "low": 36.716449, "close": 37.9775, "volume": 26869}, "trend_line": null, "activity_lines": {"activity_5": 37.678107, "activity_10": 37.247716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.754789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.855434, "high": 38.2717, "low": 37.818966, "close": 38.2717, "volume": 8758}, "trend_line": null, "activity_lines": {"activity_5": 37.924233, "activity_10": 37.498365, "activity_20": 36.711781, "activity_30": null}, "trend_signal": 0, "fair_value": 35.880635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.63074, "high": 38.63074, "low": 37.887702, "close": 38.1089, "volume": 1605}, "trend_line": null, "activity_lines": {"activity_5": 38.028613, "activity_10": 37.681516, "activity_20": 36.923997, "activity_30": null}, "trend_signal": 0, "fair_value": 35.986743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.2295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.970239, "high": 38.354152, "low": 37.941524, "close": 37.9711, "volume": 4845}, "trend_line": null, "activity_lines": {"activity_5": 38.039327, "activity_10": 37.805345, "activity_20": 37.099214, "activity_30": null}, "trend_signal": 0, "fair_value": 36.076941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.189691, "high": 38.659462, "low": 38.138578, "close": 38.6251, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 38.257167, "activity_10": 38.006135, "activity_20": 37.311356, "activity_30": null}, "trend_signal": 0, "fair_value": 36.18773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.1845, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.554196, "high": 38.965772, "low": 38.425076, "close": 38.5474, "volume": 3072}, "trend_line": null, "activity_lines": {"activity_5": 38.376013, "activity_10": 38.153324, "activity_20": 37.493669, "activity_30": null}, "trend_signal": 0, "fair_value": 36.28605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.7589, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.401002, "high": 38.515956, "low": 38.046855, "close": 38.267, "volume": 7844}, "trend_line": null, "activity_lines": {"activity_5": 38.3634, "activity_10": 38.216582, "activity_20": 37.629292, "activity_30": null}, "trend_signal": 0, "fair_value": 36.365288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.4715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.295765, "high": 38.381909, "low": 37.989475, "close": 38.0403, "volume": 8644}, "trend_line": null, "activity_lines": {"activity_5": 38.275533, "activity_10": 38.214849, "activity_20": 37.726829, "activity_30": null}, "trend_signal": 0, "fair_value": 36.429712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.8978, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.864957, "high": 37.864957, "low": 36.8945, "close": 36.8945, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 37.810307, "activity_10": 37.993018, "activity_20": 37.700871, "activity_30": null}, "trend_signal": 0, "fair_value": 36.446926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.6514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.926967, "high": 37.711833, "low": 36.907824, "close": 37.7014, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 37.68582, "activity_10": 37.934505, "activity_20": 37.743898, "activity_30": null}, "trend_signal": 0, "fair_value": 36.491729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.757866, "high": 38.047787, "low": 36.955676, "close": 38.0475, "volume": 10134}, "trend_line": null, "activity_lines": {"activity_5": 37.73828, "activity_10": 37.93578, "activity_20": 37.808768, "activity_30": null}, "trend_signal": 0, "fair_value": 36.545376, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.516468, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.750134, "high": 38.4032, "low": 37.750134, "close": 38.4032, "volume": 6721}, "trend_line": 36.607303, "activity_lines": {"activity_5": 37.942633, "activity_10": 38.000455, "activity_20": 37.897615, "activity_30": 37.444359}, "trend_signal": 1, "fair_value": 36.607303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604182, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.401049, "high": 38.968259, "low": 38.391477, "close": 38.8467, "volume": 6492}, "trend_line": 36.799023, "activity_lines": {"activity_5": 38.28574, "activity_10": 38.143375, "activity_20": 38.018148, "activity_30": 37.588837}, "trend_signal": 1, "fair_value": 36.679542, "relative_strength": null, "rate_of_change": 0.5237206357430826, "market_dynamics": -0.405559, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.994442, "high": 39.061443, "low": 38.79344, "close": 39.0423, "volume": 1927}, "trend_line": 37.012253, "activity_lines": {"activity_5": 38.640287, "activity_10": 38.308444, "activity_20": 38.144821, "activity_30": 37.733564}, "trend_signal": 1, "fair_value": 36.753378, "relative_strength": null, "rate_of_change": 0.5794447314538838, "market_dynamics": -0.266976, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.08338, "high": 39.08338, "low": 38.410596, "close": 38.7456, "volume": 850}, "trend_line": 37.173273, "activity_lines": {"activity_5": 38.752747, "activity_10": 38.400091, "activity_20": 38.22715, "activity_30": 37.845393}, "trend_signal": 1, "fair_value": 36.813748, "relative_strength": null, "rate_of_change": 0.4350451187070417, "market_dynamics": -0.300765, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.927432, "high": 39.492152, "low": 38.889146, "close": 39.4062, "volume": 1270}, "trend_line": 37.34179, "activity_lines": {"activity_5": 39.015793, "activity_10": 38.609656, "activity_20": 38.36148, "activity_30": 37.989453}, "trend_signal": 1, "fair_value": 36.889997, "relative_strength": null, "rate_of_change": 0.4533283899967629, "market_dynamics": -0.235833, "expectation": {"probability": 76.0989, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.404407, "high": 40.133376, "low": 39.404407, "close": 40.1172, "volume": 480}, "trend_line": 37.51894, "activity_lines": {"activity_5": 39.42526, "activity_10": 38.93288, "activity_20": 38.550807, "activity_30": 38.168511}, "trend_signal": 1, "fair_value": 36.982203, "relative_strength": null, "rate_of_change": 0.474401468167427, "market_dynamics": -0.099882, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.22916, "high": 40.413221, "low": 40.219589, "close": 40.2238, "volume": 1713}, "trend_line": 37.69232, "activity_lines": {"activity_5": 39.755993, "activity_10": 39.241845, "activity_20": 38.735249, "activity_30": 38.343018}, "trend_signal": 1, "fair_value": 37.072247, "relative_strength": null, "rate_of_change": 0.46211326865844726, "market_dynamics": 0.076059, "expectation": {"probability": 79.0281, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.024069, "high": 40.356298, "low": 40.024069, "close": 40.1954, "volume": 1310}, "trend_line": 37.857387, "activity_lines": {"activity_5": 39.985453, "activity_10": 39.505947, "activity_20": 38.903505, "activity_30": 38.504508}, "trend_signal": 1, "fair_value": 37.156657, "relative_strength": null, "rate_of_change": 0.4379327141444212, "market_dynamics": 0.304323, "expectation": {"probability": 68.3128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.331182, "high": 41.100063, "low": 40.331182, "close": 41.0836, "volume": 1805}, "trend_line": 38.04796, "activity_lines": {"activity_5": 40.434107, "activity_10": 39.871524, "activity_20": 39.144984, "activity_30": 38.71265}, "trend_signal": 1, "fair_value": 37.259997, "relative_strength": null, "rate_of_change": 0.5033971309219004, "market_dynamics": 0.562733, "expectation": {"probability": 74.7768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.033182, "high": 41.373067, "low": 40.987334, "close": 41.1266, "volume": 3611}, "trend_line": 38.219893, "activity_lines": {"activity_5": 40.741227, "activity_10": 40.183424, "activity_20": 39.37363, "activity_30": 38.911272}, "trend_signal": 1, "fair_value": 37.359141, "relative_strength": null, "rate_of_change": 0.4518849368008052, "market_dynamics": 0.767054, "expectation": {"probability": 76.1603, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.160334, "high": 41.238246, "low": 40.190834, "close": 40.2385, "volume": 8325}, "trend_line": 38.354933, "activity_lines": {"activity_5": 40.63762, "activity_10": 40.277867, "activity_20": 39.502699, "activity_30": 39.041505}, "trend_signal": 1, "fair_value": 37.431125, "relative_strength": null, "rate_of_change": 0.3533238567674787, "market_dynamics": 0.879104, "expectation": {"probability": 68.4049, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.624769, "high": 40.717326, "low": 39.558404, "close": 39.7372, "volume": 1883}, "trend_line": 38.472033, "activity_lines": {"activity_5": 40.358827, "activity_10": 40.247796, "activity_20": 39.574659, "activity_30": 39.130683}, "trend_signal": 1, "fair_value": 37.487371, "relative_strength": null, "rate_of_change": 0.3053062301008338, "market_dynamics": 0.845217, "expectation": {"probability": 63.3523, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.847099, "high": 40.478055, "low": 39.319898, "close": 39.3355, "volume": 1473}, "trend_line": 38.59442, "activity_lines": {"activity_5": 39.978573, "activity_10": 40.128498, "activity_20": 39.600609, "activity_30": 39.186391}, "trend_signal": 1, "fair_value": 37.531374, "relative_strength": null, "rate_of_change": 0.3181193985771333, "market_dynamics": 0.525892, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.412965, "high": 39.3482, "low": 38.412965, "close": 39.3482, "volume": 2423}, "trend_line": 38.69089, "activity_lines": {"activity_5": 39.65988, "activity_10": 40.006178, "activity_20": 39.62127, "activity_30": 39.235022}, "trend_signal": 1, "fair_value": 37.573626, "relative_strength": null, "rate_of_change": 0.249958413677427, "market_dynamics": 0.113754, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.339055, "high": 40.636, "low": 39.339055, "close": 40.636, "volume": 2961}, "trend_line": 38.820917, "activity_lines": {"activity_5": 39.886147, "activity_10": 40.107047, "activity_20": 39.761137, "activity_30": 39.360513}, "trend_signal": 1, "fair_value": 37.643225, "relative_strength": null, "rate_of_change": 0.33606619025821927, "market_dynamics": -0.083506, "expectation": {"probability": 70.5212, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.812992, "high": 41.067307, "low": 40.672099, "close": 41.0429, "volume": 25729}, "trend_line": 38.95703, "activity_lines": {"activity_5": 40.280753, "activity_10": 40.259538, "activity_20": 39.92981, "activity_30": 39.503867}, "trend_signal": 1, "fair_value": 37.718773, "relative_strength": null, "rate_of_change": 0.35061768376054, "market_dynamics": 0.002539, "expectation": {"probability": 69.6124, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.822562, "high": 40.966135, "low": 40.653816, "close": 40.8865, "volume": 66221}, "trend_line": 39.073483, "activity_lines": {"activity_5": 40.5696, "activity_10": 40.366762, "activity_20": 40.070369, "activity_30": 39.628349}, "trend_signal": 1, "fair_value": 37.787637, "relative_strength": null, "rate_of_change": 0.29892679190379734, "market_dynamics": 0.197775, "expectation": {"probability": 61.1789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.238809, "high": 40.315286, "low": 39.7699, "close": 39.7699, "volume": 4957}, "trend_line": 39.13888, "activity_lines": {"activity_5": 40.409627, "activity_10": 40.258918, "activity_20": 40.091031, "activity_30": 39.673279}, "trend_signal": 1, "fair_value": 37.829813, "relative_strength": null, "rate_of_change": 0.16736926165501362, "market_dynamics": 0.089131, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.067278, "high": 41.100142, "low": 40.067278, "close": 41.0899, "volume": 26285}, "trend_line": 39.257587, "activity_lines": {"activity_5": 40.660693, "activity_10": 40.398811, "activity_20": 40.223716, "activity_30": 39.799151}, "trend_signal": 1, "fair_value": 37.897731, "relative_strength": null, "rate_of_change": 0.3032968751277516, "market_dynamics": 0.029753, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.033153, "high": 41.492682, "low": 40.947009, "close": 41.461, "volume": 24925}, "trend_line": 39.373703, "activity_lines": {"activity_5": 40.919347, "activity_10": 40.606062, "activity_20": 40.375608, "activity_30": 39.941307}, "trend_signal": 1, "fair_value": 37.970451, "relative_strength": null, "rate_of_change": 0.2957797686342722, "market_dynamics": -0.126744, "expectation": {"probability": 69.1475, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.484782, "high": 41.636204, "low": 41.377772, "close": 41.5715, "volume": 4539}, "trend_line": 39.483697, "activity_lines": {"activity_5": 41.159833, "activity_10": 40.827324, "activity_20": 40.521769, "activity_30": 40.0831}, "trend_signal": 1, "fair_value": 38.042472, "relative_strength": null, "rate_of_change": 0.27935904326804206, "market_dynamics": -0.278384, "expectation": {"probability": 70.1961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.650516, "high": 41.650516, "low": 41.052295, "close": 41.5012, "volume": 709}, "trend_line": 39.596773, "activity_lines": {"activity_5": 41.341647, "activity_10": 41.011567, "activity_20": 40.646148, "activity_30": 40.213262}, "trend_signal": 1, "fair_value": 38.11029, "relative_strength": null, "rate_of_change": 0.28638655594991397, "market_dynamics": -0.105984, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.167642, "high": 41.779742, "low": 41.167642, "close": 41.7628, "volume": 1452}, "trend_line": 39.723163, "activity_lines": {"activity_5": 41.56968, "activity_10": 41.211302, "activity_20": 40.7828, "activity_30": 40.353005}, "trend_signal": 1, "fair_value": 38.180531, "relative_strength": -4.25823, "rate_of_change": 0.319192677645728, "market_dynamics": -0.120934, "expectation": {"probability": 64.9462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.940377, "high": 41.97828, "low": 41.749138, "close": 41.9421, "volume": 6189}, "trend_line": 39.83373, "activity_lines": {"activity_5": 41.72462, "activity_10": 41.399504, "activity_20": 40.923574, "activity_30": 40.496162}, "trend_signal": 1, "fair_value": 38.251504, "relative_strength": -4.478542, "rate_of_change": 0.2783438972369929, "market_dynamics": -0.08138, "expectation": {"probability": 66.4609, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.814165, "high": 41.920983, "low": 41.498305, "close": 41.7218, "volume": 5511}, "trend_line": 39.939543, "activity_lines": {"activity_5": 41.749313, "activity_10": 41.500489, "activity_20": 41.028145, "activity_30": 40.617973}, "trend_signal": 1, "fair_value": 38.315769, "relative_strength": -3.859903, "rate_of_change": 0.26563668529158, "market_dynamics": 0.048379, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.772257, "high": 41.999868, "low": 41.171739, "close": 41.2441, "volume": 5344}, "trend_line": 40.03878, "activity_lines": {"activity_5": 41.597387, "activity_10": 41.494878, "activity_20": 41.076195, "activity_30": 40.702138}, "trend_signal": 1, "fair_value": 38.369011, "relative_strength": -3.459468, "rate_of_change": 0.24846804080858473, "market_dynamics": 0.09715, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.258958, "high": 42.808111, "low": 41.22115, "close": 42.7592, "volume": 2396}, "trend_line": 40.196077, "activity_lines": {"activity_5": 41.97232, "activity_10": 41.761082, "activity_20": 41.263173, "activity_30": 40.877649}, "trend_signal": 1, "fair_value": 38.447407, "relative_strength": -4.270201, "rate_of_change": 0.39286162065877084, "market_dynamics": 0.372212, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.669927, "high": 42.756071, "low": 41.856347, "close": 41.911, "volume": 7509}, "trend_line": 40.363293, "activity_lines": {"activity_5": 41.980653, "activity_10": 41.839018, "activity_20": 41.357298, "activity_30": 40.988289}, "trend_signal": 1, "fair_value": 38.508172, "relative_strength": -4.010784, "rate_of_change": 0.4160007953014824, "market_dynamics": 0.426471, "expectation": {"probability": 59.5324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.22962, "high": 42.334907, "low": 41.996553, "close": 42.3239, "volume": 20590}, "trend_line": 40.517377, "activity_lines": {"activity_5": 42.11674, "activity_10": 41.953098, "activity_20": 41.482576, "activity_30": 41.11478}, "trend_signal": 1, "fair_value": 38.57396, "relative_strength": -4.483951, "rate_of_change": 0.38174288703353454, "market_dynamics": 0.471463, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.363638, "high": 42.7934, "low": 42.363638, "close": 42.7934, "volume": 9849}, "trend_line": 40.675573, "activity_lines": {"activity_5": 42.383873, "activity_10": 42.130105, "activity_20": 41.646663, "activity_30": 41.26162}, "trend_signal": 1, "fair_value": 38.645476, "relative_strength": -4.385036, "rate_of_change": 0.3904398845956802, "market_dynamics": 0.65525, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.961409, "high": 43.605, "low": 42.961409, "close": 43.605, "volume": 10613}, "trend_line": 40.848967, "activity_lines": {"activity_5": 42.8501, "activity_10": 42.430451, "activity_20": 41.880108, "activity_30": 41.450616}, "trend_signal": 1, "fair_value": 38.728135, "relative_strength": -3.260739, "rate_of_change": 0.42628532854350154, "market_dynamics": 0.725839, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.483464, "high": 43.751467, "low": 43.291938, "close": 43.4648, "volume": 20543}, "trend_line": 41.002903, "activity_lines": {"activity_5": 43.1122, "activity_10": 42.668333, "activity_20": 42.084169, "activity_30": 41.619379}, "trend_signal": 1, "fair_value": 38.805785, "relative_strength": -2.86055, "rate_of_change": 0.3768418427814873, "market_dynamics": 0.988645, "expectation": {"probability": 62.2556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.665392, "high": 43.789822, "low": 42.628506, "close": 42.928, "volume": 6557}, "trend_line": 41.132427, "activity_lines": {"activity_5": 43.148327, "activity_10": 42.772913, "activity_20": 42.219356, "activity_30": 41.743579}, "trend_signal": 1, "fair_value": 38.872273, "relative_strength": -2.145024, "rate_of_change": 0.31588982858115294, "market_dynamics": 1.048879, "expectation": {"probability": 59.9132, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.071933, "high": 43.54113, "low": 43.071933, "close": 43.095, "volume": 4618}, "trend_line": 41.277407, "activity_lines": {"activity_5": 43.17232, "activity_10": 42.886671, "activity_20": 42.353341, "activity_30": 41.870197}, "trend_signal": 1, "fair_value": 38.9393, "relative_strength": -2.281064, "rate_of_change": 0.3524712995904588, "market_dynamics": 1.028951, "expectation": {"probability": 57.6115, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.607875, "high": 43.607875, "low": 42.452236, "close": 43.0555, "volume": 24670}, "trend_line": 41.39905, "activity_lines": {"activity_5": 43.13174, "activity_10": 42.972285, "activity_20": 42.465722, "activity_30": 41.984912}, "trend_signal": 1, "fair_value": 39.003616, "relative_strength": -1.752269, "rate_of_change": 0.29469632140411817, "market_dynamics": 0.914843, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.415506, "high": 43.464254, "low": 42.228439, "close": 42.3452, "volume": 2765}, "trend_line": 41.473317, "activity_lines": {"activity_5": 42.83692, "activity_10": 42.904505, "activity_20": 42.498934, "activity_30": 42.045954}, "trend_signal": 1, "fair_value": 39.055025, "relative_strength": -1.34997, "rate_of_change": 0.17939300539504885, "market_dynamics": 0.33272, "expectation": {"probability": 57.1245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.246159, "high": 43.181996, "low": 42.148663, "close": 43.0737, "volume": 4101}, "trend_line": 41.568313, "activity_lines": {"activity_5": 42.86892, "activity_10": 42.94916, "activity_20": 42.595325, "activity_30": 42.149205}, "trend_signal": 1, "fair_value": 39.115914, "relative_strength": -2.394635, "rate_of_change": 0.22905329708738237, "market_dynamics": 0.015688, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.06526, "high": 43.75444, "low": 43.06526, "close": 43.6946, "volume": 2906}, "trend_line": 41.684953, "activity_lines": {"activity_5": 43.13396, "activity_10": 43.100987, "activity_20": 42.740435, "activity_30": 42.286385}, "trend_signal": 1, "fair_value": 39.184252, "relative_strength": -2.554629, "rate_of_change": 0.2805983490357108, "market_dynamics": -0.159776, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.870671, "high": 43.512855, "low": 42.831751, "close": 43.3238, "volume": 8018}, "trend_line": 41.759627, "activity_lines": {"activity_5": 43.224293, "activity_10": 43.152967, "activity_20": 42.831541, "activity_30": 42.392117}, "trend_signal": 1, "fair_value": 39.245128, "relative_strength": -2.276455, "rate_of_change": 0.17913898091717095, "market_dynamics": -0.417055, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.520404, "high": 43.683439, "low": 42.520404, "close": 43.328, "volume": 1886}, "trend_line": 41.833007, "activity_lines": {"activity_5": 43.300773, "activity_10": 43.187531, "activity_20": 42.91241, "activity_30": 42.493302}, "trend_signal": 1, "fair_value": 39.3043, "relative_strength": -1.986626, "rate_of_change": 0.1757199603339374, "market_dynamics": -0.296543, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.580927, "high": 43.9171, "low": 43.487323, "close": 43.9171, "volume": 883}, "trend_line": 41.955627, "activity_lines": {"activity_5": 43.555453, "activity_10": 43.319484, "activity_20": 43.040492, "activity_30": 42.62776}, "trend_signal": 1, "fair_value": 39.370197, "relative_strength": -2.005026, "rate_of_change": 0.2931178244011905, "market_dynamics": -0.23464, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.814492, "high": 45.799426, "low": 43.1762, "close": 43.1762, "volume": 2729}, "trend_line": 42.07026, "activity_lines": {"activity_5": 43.458373, "activity_10": 43.311053, "activity_20": 43.086844, "activity_30": 42.706506}, "trend_signal": 1, "fair_value": 39.423803, "relative_strength": -1.994211, "rate_of_change": 0.2732243758387827, "market_dynamics": -0.393196, "expectation": {"probability": 60.904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.104207, "high": 43.201508, "low": 42.173721, "close": 42.6575, "volume": 11523}, "trend_line": 42.180993, "activity_lines": {"activity_5": 43.18156, "activity_10": 43.21356, "activity_20": 43.075819, "activity_30": 42.744393}, "trend_signal": 1, "fair_value": 39.468715, "relative_strength": -2.135824, "rate_of_change": 0.26320968779371295, "market_dynamics": -0.580116, "expectation": {"probability": 59.1658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.56896, "high": 42.56896, "low": 40.974688, "close": 41.5438, "volume": 27935}, "trend_line": 42.25418, "activity_lines": {"activity_5": 42.602653, "activity_10": 42.918495, "activity_20": 42.954467, "activity_30": 42.703283}, "trend_signal": 1, "fair_value": 39.497141, "relative_strength": -1.584075, "rate_of_change": 0.17350705802491947, "market_dynamics": -0.726146, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.81761, "high": 40.81761, "low": 40.068396, "close": 40.7495, "volume": 33134}, "trend_line": 42.257963, "activity_lines": {"activity_5": 41.877647, "activity_10": 42.507215, "activity_20": 42.759364, "activity_30": 42.606207}, "trend_signal": 0, "fair_value": 39.514065, "relative_strength": -1.144631, "rate_of_change": 0.008952960393500803, "market_dynamics": -0.911202, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.749465, "high": 41.021907, "low": 40.438103, "close": 40.9068, "volume": 10800}, "trend_line": 42.253427, "activity_lines": {"activity_5": 41.376973, "activity_10": 42.166462, "activity_20": 42.583872, "activity_30": 42.519035}, "trend_signal": 0, "fair_value": 39.532635, "relative_strength": -1.200701, "rate_of_change": -0.010734071587867463, "market_dynamics": -1.039936, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.381959, "high": 41.54737, "low": 40.364, "close": 40.364, "volume": 4710}, "trend_line": 42.23601, "activity_lines": {"activity_5": 40.896053, "activity_10": 41.753171, "activity_20": 42.358291, "activity_30": 42.397137}, "trend_signal": 0, "fair_value": 39.543574, "relative_strength": -1.000401, "rate_of_change": -0.04122032515848192, "market_dynamics": -1.126524, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.282445, "high": 40.821296, "low": 37.7465, "close": 37.7465, "volume": 818}, "trend_line": 42.168563, "activity_lines": {"activity_5": 39.730113, "activity_10": 40.913238, "activity_20": 41.89483, "activity_30": 42.107491}, "trend_signal": 0, "fair_value": 39.520235, "relative_strength": 1.81181, "rate_of_change": -0.15969074730307473, "market_dynamics": -1.229931, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.302913, "high": 39.560542, "low": 36.302913, "close": 39.0574, "volume": 5295}, "trend_line": 42.100813, "activity_lines": {"activity_5": 39.32854, "activity_10": 40.419798, "activity_20": 41.576048, "activity_30": 41.906771}, "trend_signal": 0, "fair_value": 39.514301, "relative_strength": -0.247936, "rate_of_change": -0.16066471129214588, "market_dynamics": -1.307152, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.377599, "high": 39.377599, "low": 38.764604, "close": 39.0315, "volume": 10486}, "trend_line": 42.01983, "activity_lines": {"activity_5": 39.084093, "activity_10": 39.99922, "activity_20": 41.270354, "activity_30": 41.708751}, "trend_signal": 0, "fair_value": 39.50819, "relative_strength": 1.1466, "rate_of_change": -0.1923549552356705, "market_dynamics": -1.288075, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.531096, "high": 40.1783, "low": 38.414335, "close": 40.1783, "volume": 1622}, "trend_line": 41.97339, "activity_lines": {"activity_5": 39.336447, "activity_10": 39.865269, "activity_20": 41.091792, "activity_30": 41.589942}, "trend_signal": 0, "fair_value": 39.516566, "relative_strength": -0.406893, "rate_of_change": -0.11051924769804383, "market_dynamics": -1.245334, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.165714, "high": 40.866278, "low": 40.078143, "close": 40.7862, "volume": 10246}, "trend_line": 41.949557, "activity_lines": {"activity_5": 39.84, "activity_10": 39.909824, "activity_20": 40.987444, "activity_30": 41.513349}, "trend_signal": 0, "fair_value": 39.532241, "relative_strength": -1.687948, "rate_of_change": -0.0567812130495138, "market_dynamics": -1.072366, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.81708, "high": 40.827394, "low": 40.28251, "close": 40.6974, "volume": 2856}, "trend_line": 41.914043, "activity_lines": {"activity_5": 40.285807, "activity_10": 39.981687, "activity_20": 40.887393, "activity_30": 41.432565}, "trend_signal": 0, "fair_value": 39.54645, "relative_strength": -1.415189, "rate_of_change": -0.08465882011578611, "market_dynamics": -0.931999, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.157933, "high": 41.6962, "low": 41.157933, "close": 41.6962, "volume": 5352}, "trend_line": 41.905847, "activity_lines": {"activity_5": 40.86782, "activity_10": 40.270789, "activity_20": 40.893089, "activity_30": 41.418511}, "trend_signal": 0, "fair_value": 39.572351, "relative_strength": -3.967115, "rate_of_change": -0.01955430546272545, "market_dynamics": -0.688051, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.274923, "high": 41.810076, "low": 41.274923, "close": 41.4055, "volume": 7435}, "trend_line": 41.895303, "activity_lines": {"activity_5": 41.177013, "activity_10": 40.504265, "activity_20": 40.877759, "activity_30": 41.38623}, "trend_signal": 0, "fair_value": 39.594174, "relative_strength": -2.069785, "rate_of_change": -0.025161166650570253, "market_dynamics": -0.421079, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.79067, "high": 41.8653, "low": 41.677315, "close": 41.8653, "volume": 2118}, "trend_line": 41.91601, "activity_lines": {"activity_5": 41.481207, "activity_10": 40.809415, "activity_20": 40.914077, "activity_30": 41.384295}, "trend_signal": 0, "fair_value": 39.620893, "relative_strength": -2.62288, "rate_of_change": 0.04942558835295113, "market_dynamics": -0.2121, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.89763, "high": 42.199262, "low": 41.89763, "close": 42.1294, "volume": 2407}, "trend_line": 41.895017, "activity_lines": {"activity_5": 41.760967, "activity_10": 41.145155, "activity_20": 40.977833, "activity_30": 41.398062}, "trend_signal": 0, "fair_value": 39.650062, "relative_strength": -3.490948, "rate_of_change": -0.05008348838545738, "market_dynamics": 0.060039, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.181388, "high": 42.364702, "low": 42.062, "close": 42.062, "volume": 1650}, "trend_line": 41.90005, "activity_lines": {"activity_5": 41.928713, "activity_10": 41.436542, "activity_20": 41.039666, "activity_30": 41.408835}, "trend_signal": 0, "fair_value": 39.677785, "relative_strength": -3.187702, "rate_of_change": 0.01201336187546457, "market_dynamics": 0.205913, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.296562, "high": 42.296562, "low": 41.9852, "close": 41.9852, "volume": 2570}, "trend_line": 41.88876, "activity_lines": {"activity_5": 41.979887, "activity_10": 41.635502, "activity_20": 41.10196, "activity_30": 41.414328}, "trend_signal": 0, "fair_value": 39.704006, "relative_strength": -3.103305, "rate_of_change": -0.026945075244546163, "market_dynamics": 0.335097, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.277089, "high": 42.938733, "low": 42.277089, "close": 42.9363, "volume": 18100}, "trend_line": 41.893523, "activity_lines": {"activity_5": 42.328827, "activity_10": 41.954156, "activity_20": 41.261208, "activity_30": 41.481912}, "trend_signal": 0, "fair_value": 39.740324, "relative_strength": -4.107554, "rate_of_change": 0.011370592015624405, "market_dynamics": 0.569291, "expectation": {"probability": 55.7288, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.006859, "high": 43.19173, "low": 42.860908, "close": 43.182, "volume": 20436}, "trend_line": 41.879423, "activity_lines": {"activity_5": 42.657613, "activity_10": 42.246487, "activity_20": 41.445722, "activity_30": 41.565039}, "trend_signal": 0, "fair_value": 39.778564, "relative_strength": -5.018358, "rate_of_change": -0.033656754052408325, "market_dynamics": 0.752071, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.948489, "high": 43.250121, "low": 42.948489, "close": 43.1139, "volume": 9588}, "trend_line": 41.867727, "activity_lines": {"activity_5": 42.87592, "activity_10": 42.471824, "activity_20": 41.62725, "activity_30": 41.644683}, "trend_signal": 0, "fair_value": 39.815216, "relative_strength": -4.775135, "rate_of_change": -0.02792779642642305, "market_dynamics": 0.876714, "expectation": {"probability": 51.4445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.162613, "high": 43.357215, "low": 43.084772, "close": 43.3289, "volume": 6255}, "trend_line": 41.88109, "activity_lines": {"activity_5": 43.10026, "activity_10": 42.693929, "activity_20": 41.829552, "activity_30": 41.738952}, "trend_signal": 0, "fair_value": 39.853409, "relative_strength": -4.773854, "rate_of_change": 0.03191718528211058, "market_dynamics": 0.975246, "expectation": {"probability": 56.3093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.459031, "high": 43.74636, "low": 43.386348, "close": 43.7269, "volume": 25702}, "trend_line": 41.902153, "activity_lines": {"activity_5": 43.372807, "activity_10": 42.940553, "activity_20": 42.066561, "activity_30": 41.858037}, "trend_signal": 0, "fair_value": 39.895059, "relative_strength": -5.202898, "rate_of_change": 0.05029238732802336, "market_dynamics": 1.01921, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.629581, "high": 43.691854, "low": 43.259839, "close": 43.3009, "volume": 3522}, "trend_line": 41.910333, "activity_lines": {"activity_5": 43.38724, "activity_10": 43.0728, "activity_20": 42.252603, "activity_30": 41.948278}, "trend_signal": 1, "fair_value": 39.931291, "relative_strength": -3.674136, "rate_of_change": 0.01952166992470044, "market_dynamics": 0.929304, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.571247, "high": 44.06748, "low": 43.571247, "close": 44.0091, "volume": 11723}, "trend_line": 41.965797, "activity_lines": {"activity_5": 43.613433, "activity_10": 43.299349, "activity_20": 42.493943, "activity_30": 42.083683}, "trend_signal": 1, "fair_value": 39.974216, "relative_strength": -4.329701, "rate_of_change": 0.13233967861815993, "market_dynamics": 1.015092, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.950665, "high": 44.378787, "low": 43.950665, "close": 44.2774, "volume": 8335}, "trend_line": 42.00592, "activity_lines": {"activity_5": 43.87392, "activity_10": 43.535702, "activity_20": 42.746062, "activity_30": 42.232818}, "trend_signal": 1, "fair_value": 40.019041, "relative_strength": -4.545438, "rate_of_change": 0.09560881210000906, "market_dynamics": 1.114344, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.203669, "high": 44.34962, "low": 43.843657, "close": 44.3107, "volume": 10305}, "trend_line": 42.026457, "activity_lines": {"activity_5": 44.06794, "activity_10": 43.739055, "activity_20": 42.982718, "activity_30": 42.381514}, "trend_signal": 1, "fair_value": 40.063285, "relative_strength": -4.616774, "rate_of_change": 0.04889072778312524, "market_dynamics": 1.115019, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.281531, "high": 44.421254, "low": 44.067469, "close": 44.1745, "volume": 5348}, "trend_line": 42.054813, "activity_lines": {"activity_5": 44.151107, "activity_10": 43.876758, "activity_20": 43.175144, "activity_30": 42.520097}, "trend_signal": 1, "fair_value": 40.105236, "relative_strength": -4.745564, "rate_of_change": 0.06747178331021877, "market_dynamics": 1.216374, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.794996, "high": 44.4761, "low": 43.785266, "close": 44.4761, "volume": 21953}, "trend_line": 42.093083, "activity_lines": {"activity_5": 44.304967, "activity_10": 44.029493, "activity_20": 43.371927, "activity_30": 42.676309}, "trend_signal": 1, "fair_value": 40.149386, "relative_strength": -4.271291, "rate_of_change": 0.0910002857461217, "market_dynamics": 1.254317, "expectation": {"probability": 54.1201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.563708, "high": 44.89453, "low": 44.534518, "close": 44.8848, "volume": 7587}, "trend_line": 42.12534, "activity_lines": {"activity_5": 44.516713, "activity_10": 44.22854, "activity_20": 43.581707, "activity_30": 42.85642}, "trend_signal": 1, "fair_value": 40.19674, "relative_strength": -4.739509, "rate_of_change": 0.07663254316629958, "market_dynamics": 1.210741, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.069657, "high": 45.1402, "low": 44.933436, "close": 45.1402, "volume": 12991}, "trend_line": 42.190807, "activity_lines": {"activity_5": 44.755213, "activity_10": 44.443064, "activity_20": 43.793399, "activity_30": 43.050927}, "trend_signal": 1, "fair_value": 40.245685, "relative_strength": -5.218555, "rate_of_change": 0.15541002161643838, "market_dynamics": 1.188268, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.118271, "high": 45.439363, "low": 44.797179, "close": 44.9334, "volume": 10471}, "trend_line": 42.26667, "activity_lines": {"activity_5": 44.86726, "activity_10": 44.583145, "activity_20": 43.964662, "activity_30": 43.227869}, "trend_signal": 1, "fair_value": 40.291643, "relative_strength": -5.239205, "rate_of_change": 0.17980931248837748, "market_dynamics": 1.154402, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.050168, "high": 45.614512, "low": 45.011248, "close": 45.2725, "volume": 2880}, "trend_line": 42.39096, "activity_lines": {"activity_5": 45.050827, "activity_10": 44.755709, "activity_20": 44.14805, "activity_30": 43.421793}, "trend_signal": 1, "fair_value": 40.340001, "relative_strength": -5.43481, "rate_of_change": 0.29406149100461904, "market_dynamics": 0.996299, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.016653, "high": 45.361016, "low": 43.016653, "close": 44.6659, "volume": 15949}, "trend_line": 42.521507, "activity_lines": {"activity_5": 44.958993, "activity_10": 44.78988, "activity_20": 44.256635, "activity_30": 43.568563}, "trend_signal": 1, "fair_value": 40.381596, "relative_strength": -4.2722, "rate_of_change": 0.3079595272199544, "market_dynamics": 0.88536, "expectation": {"probability": 58.2228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.001559, "high": 45.283731, "low": 44.913988, "close": 45.1767, "volume": 5592}, "trend_line": 42.663837, "activity_lines": {"activity_5": 45.024773, "activity_10": 44.892105, "activity_20": 44.398343, "activity_30": 43.739866}, "trend_signal": 1, "fair_value": 40.427264, "relative_strength": -4.716006, "rate_of_change": 0.3347247311813318, "market_dynamics": 0.718794, "expectation": {"probability": 55.2861, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.488079, "high": 45.6279, "low": 45.157256, "close": 45.6279, "volume": 2922}, "trend_line": 42.8393, "activity_lines": {"activity_5": 45.221493, "activity_10": 45.055138, "activity_20": 44.567253, "activity_30": 43.931096}, "trend_signal": 1, "fair_value": 40.476326, "relative_strength": -5.450237, "rate_of_change": 0.4112686817174943, "market_dynamics": 0.604172, "expectation": {"probability": 55.9976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.867526, "high": 46.130238, "low": 45.672925, "close": 45.7279, "volume": 3563}, "trend_line": 43.105347, "activity_lines": {"activity_5": 45.419033, "activity_10": 45.211798, "activity_20": 44.729028, "activity_30": 44.117457}, "trend_signal": 1, "fair_value": 40.525407, "relative_strength": -5.757202, "rate_of_change": 0.6210348908595621, "market_dynamics": 0.53501, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.740997, "high": 45.760457, "low": 45.225304, "close": 45.2615, "volume": 3191}, "trend_line": 43.31215, "activity_lines": {"activity_5": 45.40814, "activity_10": 45.257891, "activity_20": 44.828927, "activity_30": 44.256564}, "trend_signal": 1, "fair_value": 40.569259, "relative_strength": -5.051132, "rate_of_change": 0.4797618262996485, "market_dynamics": 0.384404, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.361532, "high": 45.809115, "low": 45.2798, "close": 45.2798, "volume": 11674}, "trend_line": 43.520427, "activity_lines": {"activity_5": 45.40408, "activity_10": 45.287547, "activity_20": 44.914968, "activity_30": 44.383509}, "trend_signal": 1, "fair_value": 40.612475, "relative_strength": -5.019148, "rate_of_change": 0.480874304323372, "market_dynamics": 0.287399, "expectation": {"probability": 56.5721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.989687, "high": 44.989687, "low": 44.447041, "close": 44.6756, "volume": 1174}, "trend_line": 43.670337, "activity_lines": {"activity_5": 45.157693, "activity_10": 45.192736, "activity_20": 44.932306, "activity_30": 44.458037}, "trend_signal": 1, "fair_value": 40.649413, "relative_strength": -4.344775, "rate_of_change": 0.3444589364897673, "market_dynamics": -0.080803, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.661033, "high": 45.8013, "low": 44.661033, "close": 45.8013, "volume": 16997}, "trend_line": 43.837507, "activity_lines": {"activity_5": 45.319947, "activity_10": 45.306402, "activity_20": 45.049741, "activity_30": 44.595518}, "trend_signal": 1, "fair_value": 40.695826, "relative_strength": -5.305274, "rate_of_change": 0.382799885423368, "market_dynamics": -0.124021, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.705061, "high": 45.906473, "low": 45.627415, "close": 45.8983, "volume": 2347}, "trend_line": 44.01087, "activity_lines": {"activity_5": 45.502973, "activity_10": 45.425684, "activity_20": 45.163617, "activity_30": 44.728472}, "trend_signal": 1, "fair_value": 40.742277, "relative_strength": -5.277043, "rate_of_change": 0.39546728786378027, "market_dynamics": -0.161745, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.789706, "high": 46.120529, "low": 45.663118, "close": 45.6818, "volume": 6369}, "trend_line": 44.143723, "activity_lines": {"activity_5": 45.602473, "activity_10": 45.488058, "activity_20": 45.244639, "activity_30": 44.836274}, "trend_signal": 1, "fair_value": 40.785989, "relative_strength": -5.030445, "rate_of_change": 0.3018640622191844, "market_dynamics": -0.261113, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.692403, "high": 45.838354, "low": 45.29347, "close": 45.8331, "volume": 17551}, "trend_line": 44.29131, "activity_lines": {"activity_5": 45.724387, "activity_10": 45.5705, "activity_20": 45.330761, "activity_30": 44.945266}, "trend_signal": 1, "fair_value": 40.830262, "relative_strength": -4.672162, "rate_of_change": 0.3343329242982099, "market_dynamics": -0.006163, "expectation": {"probability": 56.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.955128, "high": 46.25209, "low": 45.955128, "close": 46.2373, "volume": 6016}, "trend_line": 44.437043, "activity_lines": {"activity_5": 45.944147, "activity_10": 45.705211, "activity_20": 45.443321, "activity_30": 45.070814}, "trend_signal": 1, "fair_value": 40.87728, "relative_strength": -5.022824, "rate_of_change": 0.32903294122481336, "market_dynamics": -0.090079, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.4491, "high": 47.51, "low": 45.9621, "close": 46.01, "volume": 20893}, "trend_line": 44.566397, "activity_lines": {"activity_5": 45.984027, "activity_10": 45.779311, "activity_20": 45.523622, "activity_30": 45.172295}, "trend_signal": 1, "fair_value": 40.921528, "relative_strength": -4.339239, "rate_of_change": 0.29109497677421803, "market_dynamics": -0.003045, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.96, "high": 46.41, "low": 45.96, "close": 46.3827, "volume": 6301}, "trend_line": 44.71042, "activity_lines": {"activity_5": 46.134227, "activity_10": 45.914227, "activity_20": 45.631169, "activity_30": 45.289476}, "trend_signal": 1, "fair_value": 40.968204, "relative_strength": -4.89763, "rate_of_change": 0.32316500703432927, "market_dynamics": 0.100493, "expectation": {"probability": 56.8394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.46, "high": 46.62, "low": 46.21, "close": 46.24, "volume": 8745}, "trend_line": 44.852247, "activity_lines": {"activity_5": 46.204567, "activity_10": 46.011293, "activity_20": 45.715258, "activity_30": 45.388159}, "trend_signal": 1, "fair_value": 41.012881, "relative_strength": -4.701549, "rate_of_change": 0.31721240820372354, "market_dynamics": 0.167623, "expectation": {"probability": 59.7207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.8901, "high": 46.2856, "low": 45.661, "close": 46.2856, "volume": 1993}, "trend_line": 44.96389, "activity_lines": {"activity_5": 46.252893, "activity_10": 46.098858, "activity_20": 45.793854, "activity_30": 45.480633}, "trend_signal": 1, "fair_value": 41.057189, "relative_strength": -4.125231, "rate_of_change": 0.24891283596115227, "market_dynamics": 0.142667, "expectation": {"probability": 56.4077, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.21, "high": 46.7096, "low": 46.21, "close": 46.4007, "volume": 4558}, "trend_line": 45.07118, "activity_lines": {"activity_5": 46.30942, "activity_10": 46.189064, "activity_20": 45.874795, "activity_30": 45.573331}, "trend_signal": 1, "fair_value": 41.101718, "relative_strength": -4.115367, "rate_of_change": 0.2386136964573105, "market_dynamics": 0.07608, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.6, "high": 46.6, "low": 45.8152, "close": 46.406, "volume": 6191}, "trend_line": 45.180917, "activity_lines": {"activity_5": 46.35682, "activity_10": 46.248867, "activity_20": 45.949023, "activity_30": 45.659448}, "trend_signal": 1, "fair_value": 41.145555, "relative_strength": -3.764264, "rate_of_change": 0.24347487685035682, "market_dynamics": 0.012571, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.6079, "high": 46.6079, "low": 46.17, "close": 46.1743, "volume": 2615}, "trend_line": 45.275763, "activity_lines": {"activity_5": 46.300587, "activity_10": 46.255549, "activity_20": 45.995156, "activity_30": 45.723537}, "trend_signal": 1, "fair_value": 41.186775, "relative_strength": -2.861272, "rate_of_change": 0.20992491143992686, "market_dynamics": -0.253143, "expectation": {"probability": 60.3842, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.2, "high": 46.515, "low": 46.2, "close": 46.49, "volume": 4453}, "trend_line": 45.367867, "activity_lines": {"activity_5": 46.36348, "activity_10": 46.314613, "activity_20": 46.065447, "activity_30": 45.801875}, "trend_signal": 1, "fair_value": 41.22989, "relative_strength": -3.142951, "rate_of_change": 0.20342892951356575, "market_dynamics": -0.333508, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.2661, "high": 46.7768, "low": 46.2661, "close": 46.4082, "volume": 4717}, "trend_line": 45.471443, "activity_lines": {"activity_5": 46.38244, "activity_10": 46.344109, "activity_20": 46.12215, "activity_30": 45.868993}, "trend_signal": 1, "fair_value": 41.271651, "relative_strength": -2.694633, "rate_of_change": 0.22830255608006408, "market_dynamics": -0.407164, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.3248, "high": 46.3248, "low": 45.54, "close": 45.54, "volume": 2851}, "trend_line": 45.522473, "activity_lines": {"activity_5": 46.103827, "activity_10": 46.205295, "activity_20": 46.08787, "activity_30": 45.873416}, "trend_signal": 1, "fair_value": 41.305798, "relative_strength": -2.440585, "rate_of_change": 0.1122242810724024, "market_dynamics": -0.71666, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.23, "high": 45.8625, "low": 44.9864, "close": 44.9864, "volume": 10173}, "trend_line": 45.546107, "activity_lines": {"activity_5": 45.69806, "activity_10": 45.978504, "activity_20": 45.999137, "activity_30": 45.838831}, "trend_signal": 1, "fair_value": 41.335009, "relative_strength": -2.013744, "rate_of_change": 0.05191721460299678, "market_dynamics": -0.821185, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.3754, "high": 45.76, "low": 44.4137, "close": 44.4137, "volume": 7242}, "trend_line": 45.54954, "activity_lines": {"activity_5": 45.196033, "activity_10": 45.666196, "activity_20": 45.858916, "activity_30": 45.765772}, "trend_signal": 0, "fair_value": 41.35925, "relative_strength": -1.354356, "rate_of_change": 0.0075374169739712985, "market_dynamics": -1.023698, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.65, "high": 44.96, "low": 43.8618, "close": 43.8618, "volume": 15371}, "trend_line": 45.539117, "activity_lines": {"activity_5": 44.627413, "activity_10": 45.289344, "activity_20": 45.67239, "activity_30": 45.656886}, "trend_signal": 0, "fair_value": 41.378802, "relative_strength": -0.236601, "rate_of_change": -0.022882777740462268, "market_dynamics": -1.177249, "expectation": {"probability": 56.2446, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.84, "high": 44.9938, "low": 43.84, "close": 44.9938, "volume": 2958}, "trend_line": 45.556373, "activity_lines": {"activity_5": 44.61134, "activity_10": 45.161549, "activity_20": 45.60034, "activity_30": 45.621704}, "trend_signal": 0, "fair_value": 41.406825, "relative_strength": -0.863025, "rate_of_change": 0.0378926978316318, "market_dynamics": -1.174489, "expectation": {"probability": 55.606, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.77, "high": 46.0099, "low": 44.77, "close": 45.9566, "volume": 1085}, "trend_line": 45.5921, "activity_lines": {"activity_5": 45.010493, "activity_10": 45.232296, "activity_20": 45.621347, "activity_30": 45.647525}, "trend_signal": 0, "fair_value": 41.441823, "relative_strength": -2.090353, "rate_of_change": 0.07842371472373666, "market_dynamics": -1.10497, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.105, "high": 47.2648, "low": 46.105, "close": 47.2648, "volume": 4233}, "trend_line": 45.66292, "activity_lines": {"activity_5": 45.81794, "activity_10": 45.548973, "activity_20": 45.760844, "activity_30": 45.755442}, "trend_signal": 0, "fair_value": 41.486273, "relative_strength": -3.42673, "rate_of_change": 0.15533392846567204, "market_dynamics": -0.787371, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.06, "high": 47.3877, "low": 46.81, "close": 47.3877, "volume": 10321}, "trend_line": 45.74473, "activity_lines": {"activity_5": 46.51446, "activity_10": 45.87238, "activity_20": 45.905077, "activity_30": 45.866718}, "trend_signal": 1, "fair_value": 41.530981, "relative_strength": -3.490921, "rate_of_change": 0.17916068442403, "market_dynamics": -0.379738, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.29, "high": 47.79, "low": 47.07, "close": 47.6717, "volume": 4686}, "trend_line": 45.824703, "activity_lines": {"activity_5": 47.10738, "activity_10": 46.225362, "activity_20": 46.069265, "activity_30": 45.991038}, "trend_signal": 1, "fair_value": 41.577152, "relative_strength": -3.637651, "rate_of_change": 0.1748245098397182, "market_dynamics": 0.088818, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.4487, "high": 48.6211, "low": 47.4487, "close": 48.6211, "volume": 2968}, "trend_line": 45.956543, "activity_lines": {"activity_5": 47.762773, "activity_10": 46.729476, "activity_20": 46.314396, "activity_30": 46.171451}, "trend_signal": 1, "fair_value": 41.629719, "relative_strength": -3.790298, "rate_of_change": 0.2877050834350284, "market_dynamics": 0.491186, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.6517, "high": 49.02, "low": 48.4458, "close": 48.4458, "volume": 2464}, "trend_line": 46.065513, "activity_lines": {"activity_5": 48.117913, "activity_10": 47.161484, "activity_20": 46.529556, "activity_30": 46.332048}, "trend_signal": 1, "fair_value": 41.680208, "relative_strength": -4.192005, "rate_of_change": 0.23711531130616012, "market_dynamics": 0.653097, "expectation": {"probability": 59.0725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.32, "high": 48.89, "low": 48.1779, "close": 48.8077, "volume": 2719}, "trend_line": 46.171507, "activity_lines": {"activity_5": 48.42774, "activity_10": 47.606458, "activity_20": 46.768666, "activity_30": 46.508963}, "trend_signal": 1, "fair_value": 41.732616, "relative_strength": -4.128931, "rate_of_change": 0.2300940401987827, "market_dynamics": 0.683825, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.2645, "high": 49.5229, "low": 49.2313, "close": 49.5229, "volume": 1160}, "trend_line": 46.298007, "activity_lines": {"activity_5": 48.873107, "activity_10": 48.111991, "activity_20": 47.062568, "activity_30": 46.725182}, "trend_signal": 1, "fair_value": 41.78948, "relative_strength": -3.94536, "rate_of_change": 0.27397849500558874, "market_dynamics": 0.748829, "expectation": {"probability": 57.48, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b14300b-5f6f-4859-97db-03f6c7f466f9/", "share_image": "https://sharemaestro.com/terminal/1b14300b-5f6f-4859-97db-03f6c7f466f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}