{"ticker": {"uuid": "1b146be5-8f7a-415a-a2c1-e637d1249f39", "symbol": "3419", "name": "Wha Yu Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3419 fell 13.88%, moving from 14.05 to 12.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.31 and has softened across the 12-week window. Market Dynamics is -1.96 on the latest week. Next-week expectancy is undecided at 47.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-13.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.31"}, {"label": "Market Dynamics", "value": "-1.96"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.85, "close": 12.1, "volume": 541403}, "trend_line": 14.381667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.605455, "activity_20": 13.327143, "activity_30": 13.852581}, "trend_signal": 0, "fair_value": 15.981731, "relative_strength": -38.309017, "rate_of_change": -0.3924691306122382, "market_dynamics": -1.955104, "expectation": {"probability": 47.9734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.981623, "high": 20.031082, "low": 18.497839, "close": 18.596756, "volume": 2611758}, "trend_line": 19.279297, "activity_lines": {"activity_5": 19.111135, "activity_10": 19.311671, "activity_20": 19.658251, "activity_30": 19.58467}, "trend_signal": 0, "fair_value": 18.422019, "relative_strength": -8.401262, "rate_of_change": 0.051330072136108656, "market_dynamics": -1.034156, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.596756, "high": 18.596756, "low": 17.657028, "close": 18.003244, "volume": 2545101}, "trend_line": 19.315568, "activity_lines": {"activity_5": 18.722054, "activity_10": 19.040094, "activity_20": 19.495035, "activity_30": 19.502344}, "trend_signal": 0, "fair_value": 18.454392, "relative_strength": -10.022939, "rate_of_change": 0.1881344532427675, "market_dynamics": -1.171024, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.904325, "high": 19.299999, "low": 17.854864, "close": 19.0, "volume": 3025298}, "trend_line": 19.380117, "activity_lines": {"activity_5": 18.764144, "activity_10": 18.996506, "activity_20": 19.431458, "activity_30": 19.481984}, "trend_signal": 0, "fair_value": 18.492232, "relative_strength": -5.399828, "rate_of_change": 0.3341812158979717, "market_dynamics": -1.11785, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.15, "high": 19.950001, "low": 19.0, "close": 19.700001, "volume": 3219996}, "trend_line": 19.444919, "activity_lines": {"activity_5": 19.045658, "activity_10": 19.08545, "activity_20": 19.433335, "activity_30": 19.502622}, "trend_signal": 0, "fair_value": 18.532407, "relative_strength": -2.80573, "rate_of_change": 0.3343736263305338, "market_dynamics": -1.128714, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.75, "close": 18.9, "volume": 1389548}, "trend_line": 19.486351, "activity_lines": {"activity_5": 18.99355, "activity_10": 19.028664, "activity_20": 19.357771, "activity_30": 19.467466}, "trend_signal": 0, "fair_value": 18.568683, "relative_strength": -6.151489, "rate_of_change": 0.21307365692806618, "market_dynamics": -1.075624, "expectation": {"probability": 52.6573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.85, "high": 20.6, "low": 18.200001, "close": 19.799999, "volume": 5767401}, "trend_line": 19.531405, "activity_lines": {"activity_5": 19.313549, "activity_10": 19.152482, "activity_20": 19.36742, "activity_30": 19.487701}, "trend_signal": 0, "fair_value": 18.607654, "relative_strength": -3.598686, "rate_of_change": 0.23120798758064234, "market_dynamics": -0.696524, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.799999, "high": 21.200001, "low": 18.799999, "close": 19.200001, "volume": 7154068}, "trend_line": 19.523487, "activity_lines": {"activity_5": 19.353334, "activity_10": 19.166015, "activity_20": 19.321968, "activity_30": 19.46632}, "trend_signal": 0, "fair_value": 18.63632, "relative_strength": -3.097159, "rate_of_change": -0.04053983827584392, "market_dynamics": -0.490125, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.200001, "high": 19.5, "low": 18.549999, "close": 18.9, "volume": 1836668}, "trend_line": 19.497324, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.130221, "activity_20": 19.259674, "activity_30": 19.426095}, "trend_signal": 0, "fair_value": 18.674134, "relative_strength": -4.548041, "rate_of_change": -0.13400782349997406, "market_dynamics": -0.477308, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.049999, "high": 19.5, "low": 18.35, "close": 18.700001, "volume": 2097366}, "trend_line": 19.469442, "activity_lines": {"activity_5": 19.013334, "activity_10": 19.061543, "activity_20": 19.183249, "activity_30": 19.374655}, "trend_signal": 0, "fair_value": 18.710666, "relative_strength": -6.458352, "rate_of_change": -0.14300423996645995, "market_dynamics": -0.360143, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 18.0, "close": 18.6, "volume": 1190332}, "trend_line": 19.487685, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.974605, "activity_20": 19.101518, "activity_30": 19.318562}, "trend_signal": 0, "fair_value": 18.752707, "relative_strength": -8.274506, "rate_of_change": 0.09370068233079423, "market_dynamics": -0.559001, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.549999, "high": 18.75, "low": 17.75, "close": 18.200001, "volume": 1629782}, "trend_line": 19.444784, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.840059, "activity_20": 18.992274, "activity_30": 19.235486}, "trend_signal": 0, "fair_value": 18.790032, "relative_strength": -8.236905, "rate_of_change": -0.22014415770780635, "market_dynamics": -0.801572, "expectation": {"probability": 51.1918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.1, "high": 19.049999, "low": 18.049999, "close": 18.65, "volume": 1312173}, "trend_line": 19.433369, "activity_lines": {"activity_5": 18.543334, "activity_10": 18.794546, "activity_20": 18.940025, "activity_30": 19.184209}, "trend_signal": 0, "fair_value": 18.829319, "relative_strength": -4.116773, "rate_of_change": -0.0587046891341118, "market_dynamics": -0.785381, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.25, "close": 18.5, "volume": 872879}, "trend_line": 19.425198, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.71, "activity_20": 18.882657, "activity_30": 19.123992}, "trend_signal": 0, "fair_value": 18.868874, "relative_strength": -6.990071, "rate_of_change": -0.042046235009468844, "market_dynamics": -0.753764, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.5, "close": 18.700001, "volume": 1677043}, "trend_line": 19.400613, "activity_lines": {"activity_5": 18.563334, "activity_10": 18.67091, "activity_20": 18.848094, "activity_30": 19.077205}, "trend_signal": 0, "fair_value": 18.898948, "relative_strength": -6.83669, "rate_of_change": -0.1265624165066521, "market_dynamics": -0.689886, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 18.700001, "low": 17.799999, "close": 18.5, "volume": 2774383}, "trend_line": 19.390793, "activity_lines": {"activity_5": 18.553334, "activity_10": 18.613637, "activity_20": 18.799174, "activity_30": 19.019101}, "trend_signal": 0, "fair_value": 18.921897, "relative_strength": -10.380928, "rate_of_change": -0.05061695730955136, "market_dynamics": -0.488592, "expectation": {"probability": 49.9463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.5, "close": 18.700001, "volume": 2016116}, "trend_line": 19.339829, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.6, "activity_20": 18.77565, "activity_30": 18.974534}, "trend_signal": 0, "fair_value": 18.947973, "relative_strength": -9.323782, "rate_of_change": -0.262825764784333, "market_dynamics": -0.36977, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.700001, "high": 18.799999, "low": 18.299999, "close": 18.75, "volume": 1584173}, "trend_line": 19.242721, "activity_lines": {"activity_5": 18.663334, "activity_10": 18.615455, "activity_20": 18.761814, "activity_30": 18.93648}, "trend_signal": 0, "fair_value": 18.962376, "relative_strength": -9.552403, "rate_of_change": -0.502114056954703, "market_dynamics": -0.309404, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.950001, "high": 19.85, "low": 18.5, "close": 18.9, "volume": 4629442}, "trend_line": 19.208315, "activity_lines": {"activity_5": 18.753334, "activity_10": 18.666364, "activity_20": 18.765773, "activity_30": 18.914369}, "trend_signal": 0, "fair_value": 18.977126, "relative_strength": -8.161288, "rate_of_change": -0.17880007718243487, "market_dynamics": -0.166851, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.0, "close": 18.25, "volume": 2791346}, "trend_line": 19.163784, "activity_lines": {"activity_5": 18.6, "activity_10": 18.599091, "activity_20": 18.708738, "activity_30": 18.852543}, "trend_signal": 0, "fair_value": 18.985248, "relative_strength": -12.376973, "rate_of_change": -0.23183189155321127, "market_dynamics": -0.334397, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.200001, "high": 18.6, "low": 17.9, "close": 18.4, "volume": 2187681}, "trend_line": 19.083036, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.567273, "activity_20": 18.668111, "activity_30": 18.803266}, "trend_signal": 0, "fair_value": 18.995563, "relative_strength": -10.81397, "rate_of_change": -0.42135728517916826, "market_dynamics": -0.58041, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 18.15, "close": 18.200001, "volume": 631469}, "trend_line": 18.984081, "activity_lines": {"activity_5": 18.393334, "activity_10": 18.502728, "activity_20": 18.615968, "activity_30": 18.746296}, "trend_signal": 0, "fair_value": 18.988296, "relative_strength": -13.036392, "rate_of_change": -0.5185495641259605, "market_dynamics": -0.810645, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.049999, "high": 18.25, "low": 17.85, "close": 17.9, "volume": 890244}, "trend_line": 18.89491, "activity_lines": {"activity_5": 18.193334, "activity_10": 18.383637, "activity_20": 18.537143, "activity_30": 18.676355}, "trend_signal": 0, "fair_value": 18.982797, "relative_strength": -12.07517, "rate_of_change": -0.4697145993003313, "market_dynamics": -1.180344, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.75, "close": 17.85, "volume": 1127721}, "trend_line": 18.846937, "activity_lines": {"activity_5": 18.033334, "activity_10": 18.269091, "activity_20": 18.454048, "activity_30": 18.608942}, "trend_signal": 0, "fair_value": 18.968673, "relative_strength": -11.919026, "rate_of_change": -0.25389377350830955, "market_dynamics": -1.314331, "expectation": {"probability": 49.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.1, "close": 17.299999, "volume": 1400277}, "trend_line": 18.767442, "activity_lines": {"activity_5": 17.76, "activity_10": 18.066364, "activity_20": 18.324048, "activity_30": 18.509139}, "trend_signal": 0, "fair_value": 18.951332, "relative_strength": -15.218308, "rate_of_change": -0.4217926764439305, "market_dynamics": -1.456351, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.299999, "high": 18.0, "low": 17.299999, "close": 17.549999, "volume": 1286743}, "trend_line": 18.691334, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.934545, "activity_20": 18.229286, "activity_30": 18.430595}, "trend_signal": 0, "fair_value": 18.944819, "relative_strength": -15.255144, "rate_of_change": -0.4055320911608404, "market_dynamics": -1.472717, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.549999, "high": 17.9, "low": 17.15, "close": 17.6, "volume": 1124642}, "trend_line": 18.620189, "activity_lines": {"activity_5": 17.58, "activity_10": 17.829091, "activity_20": 18.145714, "activity_30": 18.360186}, "trend_signal": 0, "fair_value": 18.929709, "relative_strength": -15.087151, "rate_of_change": -0.38063093838032824, "market_dynamics": -1.509899, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.6, "high": 18.1, "low": 17.549999, "close": 17.65, "volume": 433103}, "trend_line": 18.558955, "activity_lines": {"activity_5": 17.583333, "activity_10": 17.752727, "activity_20": 18.077381, "activity_30": 18.297593}, "trend_signal": 0, "fair_value": 18.924759, "relative_strength": -14.791142, "rate_of_change": -0.3288581012792024, "market_dynamics": -1.527779, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.85, "high": 18.200001, "low": 17.700001, "close": 18.1, "volume": 970146}, "trend_line": 18.52591, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.778182, "activity_20": 18.059286, "activity_30": 18.267983}, "trend_signal": 0, "fair_value": 18.92823, "relative_strength": -14.705342, "rate_of_change": -0.17805420617702516, "market_dynamics": -1.307609, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.700001, "close": 17.700001, "volume": 1590663}, "trend_line": 18.492721, "activity_lines": {"activity_5": 17.773334, "activity_10": 17.745455, "activity_20": 18.006905, "activity_30": 18.214699}, "trend_signal": 0, "fair_value": 18.926677, "relative_strength": -17.394148, "rate_of_change": -0.17914909443044977, "market_dynamics": -1.160201, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.950001, "high": 18.200001, "low": 17.700001, "close": 17.700001, "volume": 1368038}, "trend_line": 18.416667, "activity_lines": {"activity_5": 17.766667, "activity_10": 17.722727, "activity_20": 17.959286, "activity_30": 18.163556}, "trend_signal": 0, "fair_value": 18.911592, "relative_strength": -17.139486, "rate_of_change": -0.41126451861788854, "market_dynamics": -0.958302, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.75, "high": 18.25, "low": 16.799999, "close": 16.85, "volume": 2850683}, "trend_line": 18.358442, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.558182, "activity_20": 17.835, "activity_30": 18.06248}, "trend_signal": 0, "fair_value": 18.881525, "relative_strength": -23.978063, "rate_of_change": -0.3161538404316057, "market_dynamics": -0.927645, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.85, "high": 17.25, "low": 16.1, "close": 16.299999, "volume": 4024746}, "trend_line": 18.301667, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.318182, "activity_20": 17.664762, "activity_30": 17.929678}, "trend_signal": 0, "fair_value": 18.858389, "relative_strength": -25.64121, "rate_of_change": -0.3092582693019473, "market_dynamics": -1.058103, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.299999, "high": 16.799999, "low": 15.9, "close": 16.549999, "volume": 2253846}, "trend_line": 18.22, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.152727, "activity_20": 17.529524, "activity_30": 17.816667}, "trend_signal": 0, "fair_value": 18.837162, "relative_strength": -26.019291, "rate_of_change": -0.44622711144290567, "market_dynamics": -1.188656, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.549999, "high": 16.700001, "low": 16.15, "close": 16.200001, "volume": 848721}, "trend_line": 18.103333, "activity_lines": {"activity_5": 16.5, "activity_10": 16.947273, "activity_20": 17.370238, "activity_30": 17.686344}, "trend_signal": 0, "fair_value": 18.809387, "relative_strength": -27.315542, "rate_of_change": -0.6403238199780442, "market_dynamics": -1.422026, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.1, "close": 16.200001, "volume": 368965}, "trend_line": 18.013334, "activity_lines": {"activity_5": 16.326667, "activity_10": 16.761818, "activity_20": 17.222857, "activity_30": 17.563549}, "trend_signal": 0, "fair_value": 18.772693, "relative_strength": -26.974751, "rate_of_change": -0.49714049893463724, "market_dynamics": -1.524905, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.200001, "high": 17.299999, "low": 16.200001, "close": 16.549999, "volume": 1850458}, "trend_line": 17.905, "activity_lines": {"activity_5": 16.37, "activity_10": 16.664545, "activity_20": 17.119762, "activity_30": 17.46914}, "trend_signal": 0, "fair_value": 18.741934, "relative_strength": -26.283811, "rate_of_change": -0.6014100443593577, "market_dynamics": -1.440424, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.8, "close": 15.8, "volume": 1510017}, "trend_line": 17.791667, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.45, "activity_20": 16.955476, "activity_30": 17.333333}, "trend_signal": 0, "fair_value": 18.698678, "relative_strength": -24.736953, "rate_of_change": -0.6329684445685607, "market_dynamics": -1.460525, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.65, "close": 16.049999, "volume": 876470}, "trend_line": 17.696667, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.314545, "activity_20": 16.829048, "activity_30": 17.220968}, "trend_signal": 0, "fair_value": 18.656718, "relative_strength": -25.130196, "rate_of_change": -0.5339578354293549, "market_dynamics": -1.313627, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 16.950001, "low": 16.1, "close": 16.65, "volume": 1148438}, "trend_line": 17.628333, "activity_lines": {"activity_5": 16.276666, "activity_10": 16.325454, "activity_20": 16.773333, "activity_30": 17.153441}, "trend_signal": 0, "fair_value": 18.614605, "relative_strength": -22.337529, "rate_of_change": -0.3861405088314094, "market_dynamics": -0.982104, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.4, "close": 16.4, "volume": 1084591}, "trend_line": 17.555, "activity_lines": {"activity_5": 16.326666, "activity_10": 16.31, "activity_20": 16.701428, "activity_30": 17.074194}, "trend_signal": 0, "fair_value": 18.574888, "relative_strength": -24.219409, "rate_of_change": -0.41599509153815983, "market_dynamics": -0.868337, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 16.0, "close": 16.200001, "volume": 1356271}, "trend_line": 17.488333, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.281818, "activity_20": 16.62, "activity_30": 16.986774}, "trend_signal": 0, "fair_value": 18.552033, "relative_strength": -26.471641, "rate_of_change": -0.37976075192252307, "market_dynamics": -0.627496, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.35, "high": 17.0, "low": 16.1, "close": 16.700001, "volume": 1956155}, "trend_line": 17.423333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.356364, "activity_20": 16.595714, "activity_30": 16.935914}, "trend_signal": 0, "fair_value": 18.554833, "relative_strength": -24.59921, "rate_of_change": -0.3716763627499618, "market_dynamics": -0.244922, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.85, "high": 17.15, "low": 16.65, "close": 16.799999, "volume": 1623418}, "trend_line": 17.366667, "activity_lines": {"activity_5": 16.59, "activity_10": 16.441818, "activity_20": 16.586667, "activity_30": 16.895699}, "trend_signal": 0, "fair_value": 18.551201, "relative_strength": -22.055342, "rate_of_change": -0.3252305399891047, "market_dynamics": 0.028411, "expectation": {"probability": 49.6396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.950001, "high": 18.200001, "low": 16.75, "close": 17.299999, "volume": 5133949}, "trend_line": 17.32, "activity_lines": {"activity_5": 16.84, "activity_10": 16.613636, "activity_20": 16.630238, "activity_30": 16.891398}, "trend_signal": 0, "fair_value": 18.5437, "relative_strength": -21.615509, "rate_of_change": -0.2687159257444123, "market_dynamics": 0.524491, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.799999, "high": 18.700001, "low": 17.4, "close": 17.75, "volume": 4743549}, "trend_line": 17.295, "activity_lines": {"activity_5": 17.196666, "activity_10": 16.847273, "activity_20": 16.716667, "activity_30": 16.91914}, "trend_signal": 0, "fair_value": 18.539084, "relative_strength": -21.396878, "rate_of_change": -0.14434180138567307, "market_dynamics": 1.039235, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.549999, "close": 18.4, "volume": 6820583}, "trend_line": 17.285, "activity_lines": {"activity_5": 17.68, "activity_10": 17.170909, "activity_20": 16.864048, "activity_30": 16.99043}, "trend_signal": 0, "fair_value": 18.537405, "relative_strength": -20.604674, "rate_of_change": -0.05782017924256469, "market_dynamics": 1.369935, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.450001, "high": 20.549999, "low": 18.15, "close": 19.65, "volume": 13912135}, "trend_line": 17.315, "activity_lines": {"activity_5": 18.433333, "activity_10": 17.688182, "activity_20": 17.126667, "activity_30": 17.143011}, "trend_signal": 0, "fair_value": 18.544969, "relative_strength": -13.866143, "rate_of_change": 0.17356089094591343, "market_dynamics": 1.63919, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.85, "high": 20.1, "low": 19.049999, "close": 19.950001, "volume": 6059303}, "trend_line": 17.35, "activity_lines": {"activity_5": 19.09, "activity_10": 18.19, "activity_20": 17.408333, "activity_30": 17.313011}, "trend_signal": 0, "fair_value": 18.554148, "relative_strength": -13.933929, "rate_of_change": 0.20213687554143886, "market_dynamics": 1.644915, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 20.75, "low": 19.450001, "close": 19.6, "volume": 6619582}, "trend_line": 17.395, "activity_lines": {"activity_5": 19.42, "activity_10": 18.557273, "activity_20": 17.647857, "activity_30": 17.458172}, "trend_signal": 1, "fair_value": 18.562929, "relative_strength": -16.213512, "rate_of_change": 0.2593659942363006, "market_dynamics": 1.624638, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 18.75, "close": 19.700001, "volume": 7626976}, "trend_line": 17.438333, "activity_lines": {"activity_5": 19.630001, "activity_10": 18.889091, "activity_20": 17.887857, "activity_30": 17.606882}, "trend_signal": 1, "fair_value": 18.569891, "relative_strength": -11.476275, "rate_of_change": 0.24911181373958327, "market_dynamics": 1.590458, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.549999, "high": 20.049999, "low": 18.450001, "close": 18.700001, "volume": 3010490}, "trend_line": 17.455, "activity_lines": {"activity_5": 19.376667, "activity_10": 18.979091, "activity_20": 18.023095, "activity_30": 17.68828}, "trend_signal": 1, "fair_value": 18.566752, "relative_strength": -12.713878, "rate_of_change": 0.0955767962453648, "market_dynamics": 1.381917, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.049999, "close": 18.049999, "volume": 2371956}, "trend_line": 17.46, "activity_lines": {"activity_5": 18.886667, "activity_10": 18.905455, "activity_20": 18.087619, "activity_30": 17.726667}, "trend_signal": 1, "fair_value": 18.564059, "relative_strength": -13.268185, "rate_of_change": 0.02864508736753113, "market_dynamics": 1.095767, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 14.65, "close": 16.700001, "volume": 3899485}, "trend_line": 17.421667, "activity_lines": {"activity_5": 18.053334, "activity_10": 18.561819, "activity_20": 18.015238, "activity_30": 17.677635}, "trend_signal": 1, "fair_value": 18.557018, "relative_strength": -18.56562, "rate_of_change": -0.21954753722795822, "market_dynamics": 0.649652, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 16.6, "close": 17.15, "volume": 2131013}, "trend_line": 17.416667, "activity_lines": {"activity_5": 17.586667, "activity_10": 18.301819, "activity_20": 17.985, "activity_30": 17.660108}, "trend_signal": 1, "fair_value": 18.555629, "relative_strength": -19.125384, "rate_of_change": -0.02869989421792418, "market_dynamics": 0.178612, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.15, "high": 18.1, "low": 16.85, "close": 17.049999, "volume": 2749667}, "trend_line": 17.4, "activity_lines": {"activity_5": 17.25, "activity_10": 18.026364, "activity_20": 17.940714, "activity_30": 17.636452}, "trend_signal": 0, "fair_value": 18.563132, "relative_strength": -18.26788, "rate_of_change": -0.09569569194841794, "market_dynamics": -0.153205, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.35, "high": 17.5, "low": 16.799999, "close": 17.299999, "volume": 1536778}, "trend_line": 17.39, "activity_lines": {"activity_5": 17.173333, "activity_10": 17.809091, "activity_20": 17.91619, "activity_30": 17.63}, "trend_signal": 0, "fair_value": 18.576544, "relative_strength": -16.788075, "rate_of_change": -0.05747126436780466, "market_dynamics": -0.392978, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.450001, "high": 17.5, "low": 15.9, "close": 16.049999, "volume": 2212324}, "trend_line": 17.336667, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.384545, "activity_20": 17.769048, "activity_30": 17.543548}, "trend_signal": 0, "fair_value": 18.576071, "relative_strength": -19.14891, "rate_of_change": -0.3066877515813805, "market_dynamics": -0.562664, "expectation": {"probability": 51.5325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.75, "high": 16.6, "low": 15.45, "close": 16.15, "volume": 2237355}, "trend_line": 17.271667, "activity_lines": {"activity_5": 16.539999, "activity_10": 17.043636, "activity_20": 17.630238, "activity_30": 17.466989}, "trend_signal": 0, "fair_value": 18.578458, "relative_strength": -19.139692, "rate_of_change": -0.37492789127228277, "market_dynamics": -0.70801, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.35, "high": 16.799999, "low": 16.299999, "close": 16.5, "volume": 872398}, "trend_line": 17.231667, "activity_lines": {"activity_5": 16.46, "activity_10": 16.835454, "activity_20": 17.524286, "activity_30": 17.417204}, "trend_signal": 0, "fair_value": 18.587211, "relative_strength": -18.140024, "rate_of_change": -0.2315931635319228, "market_dynamics": -0.822308, "expectation": {"probability": 54.0518, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.65, "high": 16.75, "low": 16.200001, "close": 16.65, "volume": 919317}, "trend_line": 17.196667, "activity_lines": {"activity_5": 16.473333, "activity_10": 16.710909, "activity_20": 17.433333, "activity_30": 17.379677}, "trend_signal": 0, "fair_value": 18.598827, "relative_strength": -19.067629, "rate_of_change": -0.2031144171948085, "market_dynamics": -0.889489, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.6, "high": 16.75, "low": 16.25, "close": 16.5, "volume": 731145}, "trend_line": 17.185, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.614545, "activity_20": 17.326905, "activity_30": 17.334731}, "trend_signal": 0, "fair_value": 18.609799, "relative_strength": -17.234139, "rate_of_change": -0.06784454220112977, "market_dynamics": -0.905931, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.450001, "close": 17.35, "volume": 2366907}, "trend_line": 17.22, "activity_lines": {"activity_5": 16.79, "activity_10": 16.712727, "activity_20": 17.3, "activity_30": 17.345376}, "trend_signal": 0, "fair_value": 18.626537, "relative_strength": -14.602129, "rate_of_change": 0.20366598778004158, "market_dynamics": -0.809993, "expectation": {"probability": 52.1185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.65, "high": 18.0, "low": 17.049999, "close": 17.4, "volume": 2054144}, "trend_line": 17.248333, "activity_lines": {"activity_5": 17.046667, "activity_10": 16.832727, "activity_20": 17.274762, "activity_30": 17.356989}, "trend_signal": 0, "fair_value": 18.642961, "relative_strength": -15.823276, "rate_of_change": 0.1645354239256675, "market_dynamics": -0.69132, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.450001, "high": 17.799999, "low": 17.15, "close": 17.25, "volume": 1218370}, "trend_line": 17.283333, "activity_lines": {"activity_5": 17.17, "activity_10": 16.912727, "activity_20": 17.232381, "activity_30": 17.357097}, "trend_signal": 0, "fair_value": 18.658424, "relative_strength": -15.280646, "rate_of_change": 0.20291816026511167, "market_dynamics": -0.614059, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.299999, "close": 16.85, "volume": 642070}, "trend_line": 17.305, "activity_lines": {"activity_5": 17.11, "activity_10": 16.918182, "activity_20": 17.152143, "activity_30": 17.32914}, "trend_signal": 0, "fair_value": 18.66942, "relative_strength": -14.461699, "rate_of_change": 0.1253635511159842, "market_dynamics": -0.513364, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.85, "high": 18.4, "low": 16.4, "close": 18.4, "volume": 5157803}, "trend_line": 17.366667, "activity_lines": {"activity_5": 17.553333, "activity_10": 17.209091, "activity_20": 17.223809, "activity_30": 17.399785}, "trend_signal": 0, "fair_value": 18.685596, "relative_strength": -8.97413, "rate_of_change": 0.35635365501300154, "market_dynamics": -0.096342, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.4, "high": 19.5, "low": 17.450001, "close": 17.75, "volume": 23491526}, "trend_line": 17.431667, "activity_lines": {"activity_5": 17.653333, "activity_10": 17.361818, "activity_20": 17.233571, "activity_30": 17.424516}, "trend_signal": 0, "fair_value": 18.696655, "relative_strength": -8.45372, "rate_of_change": 0.37428022314242154, "market_dynamics": 0.295826, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.65, "high": 18.799999, "low": 17.35, "close": 18.049999, "volume": 7242805}, "trend_line": 17.498333, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.538182, "activity_20": 17.280952, "activity_30": 17.464408}, "trend_signal": 0, "fair_value": 18.671591, "relative_strength": -6.946704, "rate_of_change": 0.3824419087399839, "market_dynamics": 0.63697, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.200001, "high": 19.75, "low": 17.799999, "close": 19.299999, "volume": 21099385}, "trend_line": 17.586667, "activity_lines": {"activity_5": 18.373333, "activity_10": 17.907272, "activity_20": 17.456428, "activity_30": 17.580645}, "trend_signal": 0, "fair_value": 18.620932, "relative_strength": 2.852367, "rate_of_change": 0.5048138014061093, "market_dynamics": 1.159712, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.299999, "high": 19.6, "low": 18.35, "close": 18.5, "volume": 10876871}, "trend_line": 17.656667, "activity_lines": {"activity_5": 18.516666, "activity_10": 18.08, "activity_20": 17.557143, "activity_30": 17.63957}, "trend_signal": 0, "fair_value": 18.55183, "relative_strength": -4.738074, "rate_of_change": 0.3980288021601836, "market_dynamics": 1.104684, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.299999, "close": 17.35, "volume": 3301032}, "trend_line": 17.695, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.01, "activity_20": 17.554047, "activity_30": 17.619785}, "trend_signal": 0, "fair_value": 18.504841, "relative_strength": -9.408855, "rate_of_change": 0.21710212918441235, "market_dynamics": 0.895662, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 16.75, "close": 17.75, "volume": 2938564}, "trend_line": 17.73, "activity_lines": {"activity_5": 18.02, "activity_10": 17.997272, "activity_20": 17.595476, "activity_30": 17.623333}, "trend_signal": 0, "fair_value": 18.428394, "relative_strength": -4.652872, "rate_of_change": 0.19779598756711017, "market_dynamics": 0.772148, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.15, "high": 18.200001, "low": 17.4, "close": 17.4, "volume": 2319514}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.756667, "activity_10": 17.913636, "activity_20": 17.605, "activity_30": 17.602043}, "trend_signal": 0, "fair_value": 18.378872, "relative_strength": -9.040968, "rate_of_change": 0.11280315848843528, "market_dynamics": 0.415969, "expectation": {"probability": 57.111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.4, "high": 18.9, "low": 17.4, "close": 18.5, "volume": 9148202}, "trend_line": 17.79, "activity_lines": {"activity_5": 17.903333, "activity_10": 18.03, "activity_20": 17.715952, "activity_30": 17.65043}, "trend_signal": 0, "fair_value": 18.335133, "relative_strength": -1.244862, "rate_of_change": 0.22535211267605154, "market_dynamics": 0.358223, "expectation": {"probability": 44.8762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 16.9, "close": 17.0, "volume": 13906545}, "trend_line": 17.765, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.850909, "activity_20": 17.677619, "activity_30": 17.599462}, "trend_signal": 0, "fair_value": 18.282096, "relative_strength": -9.060538, "rate_of_change": -0.14052838673411233, "market_dynamics": 0.301787, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.5, "close": 17.15, "volume": 2357258}, "trend_line": 17.723333, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.696364, "activity_20": 17.653809, "activity_30": 17.559785}, "trend_signal": 0, "fair_value": 18.245873, "relative_strength": -8.282254, "rate_of_change": -0.23454545454545647, "market_dynamics": 0.109179, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.15, "high": 17.4, "low": 16.950001, "close": 17.15, "volume": 563022}, "trend_line": 17.64, "activity_lines": {"activity_5": 17.316667, "activity_10": 17.564545, "activity_20": 17.630714, "activity_30": 17.522796}, "trend_signal": 0, "fair_value": 18.218527, "relative_strength": -9.221111, "rate_of_change": -0.4701880848258037, "market_dynamics": -0.058532, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.85, "high": 17.799999, "low": 16.450001, "close": 17.700001, "volume": 1535967}, "trend_line": 17.565, "activity_lines": {"activity_5": 17.403334, "activity_10": 17.543637, "activity_20": 17.654762, "activity_30": 17.526667}, "trend_signal": 0, "fair_value": 18.192171, "relative_strength": -5.623044, "rate_of_change": -0.42517006802720686, "market_dynamics": -0.321981, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.5, "high": 18.4, "low": 17.4, "close": 18.200001, "volume": 2174291}, "trend_line": 17.518333, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.62, "activity_20": 17.719048, "activity_30": 17.567634}, "trend_signal": 1, "fair_value": 18.17219, "relative_strength": -1.141607, "rate_of_change": -0.26568175348706463, "market_dynamics": -0.36673, "expectation": {"probability": 41.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.450001, "high": 19.15, "low": 18.200001, "close": 18.700001, "volume": 3836536}, "trend_line": 17.485, "activity_lines": {"activity_5": 18.056667, "activity_10": 17.807273, "activity_20": 17.822857, "activity_30": 17.643871}, "trend_signal": 1, "fair_value": 18.147488, "relative_strength": -0.453533, "rate_of_change": -0.19027495367281208, "market_dynamics": -0.234514, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.85, "high": 18.85, "low": 17.9, "close": 17.9, "volume": 1834350}, "trend_line": 17.458333, "activity_lines": {"activity_5": 18.096667, "activity_10": 17.845455, "activity_20": 17.840714, "activity_30": 17.670645}, "trend_signal": 1, "fair_value": 18.122096, "relative_strength": -1.529486, "rate_of_change": -0.1525135830712026, "market_dynamics": -0.148425, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.299999, "close": 17.6, "volume": 1258142}, "trend_line": 17.443333, "activity_lines": {"activity_5": 17.986667, "activity_10": 17.819091, "activity_20": 17.823334, "activity_30": 17.679785}, "trend_signal": 1, "fair_value": 18.105244, "relative_strength": -0.758188, "rate_of_change": -0.08591885605573321, "market_dynamics": -0.173155, "expectation": {"probability": 52.0875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 16.6, "close": 17.1, "volume": 1025118}, "trend_line": 17.456667, "activity_lines": {"activity_5": 17.68, "activity_10": 17.704546, "activity_20": 17.757143, "activity_30": 17.657634}, "trend_signal": 1, "fair_value": 18.080114, "relative_strength": -0.730847, "rate_of_change": 0.07644181304112237, "market_dynamics": -0.39892, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200001, "high": 17.5, "low": 16.549999, "close": 16.799999, "volume": 1917002}, "trend_line": 17.445, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.540909, "activity_20": 17.66381, "activity_30": 17.615269}, "trend_signal": 0, "fair_value": 18.057183, "relative_strength": -3.361009, "rate_of_change": -0.06683406402836925, "market_dynamics": -0.690048, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 16.0, "close": 16.1, "volume": 4255510}, "trend_line": 17.413333, "activity_lines": {"activity_5": 16.806666, "activity_10": 17.280909, "activity_20": 17.505952, "activity_30": 17.528495}, "trend_signal": 0, "fair_value": 18.028496, "relative_strength": -4.617994, "rate_of_change": -0.18152479220406292, "market_dynamics": -0.920715, "expectation": {"probability": 53.4053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.95, "close": 15.5, "volume": 1579118}, "trend_line": 17.353333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.928182, "activity_20": 17.294524, "activity_30": 17.405054}, "trend_signal": 0, "fair_value": 17.979794, "relative_strength": -6.697151, "rate_of_change": -0.34456355942887135, "market_dynamics": -1.222103, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.95, "high": 15.3, "low": 12.6, "close": 14.4, "volume": 4624972}, "trend_line": 17.298333, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.405455, "activity_20": 16.992143, "activity_30": 17.214516}, "trend_signal": 0, "fair_value": 17.941478, "relative_strength": -5.326533, "rate_of_change": -0.31694199609953727, "market_dynamics": -1.366688, "expectation": {"probability": 52.5064, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.25, "close": 14.7, "volume": 900025}, "trend_line": 17.25, "activity_lines": {"activity_5": 15.106667, "activity_10": 15.987273, "activity_20": 16.734286, "activity_30": 17.046882}, "trend_signal": 0, "fair_value": 17.909524, "relative_strength": -2.5911, "rate_of_change": -0.2794084262339008, "market_dynamics": -1.536656, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.7, "high": 15.3, "low": 13.8, "close": 14.65, "volume": 964404}, "trend_line": 17.188333, "activity_lines": {"activity_5": 14.823333, "activity_10": 15.614545, "activity_20": 16.487619, "activity_30": 16.87914}, "trend_signal": 0, "fair_value": 17.888346, "relative_strength": -5.087218, "rate_of_change": -0.3574898550724633, "market_dynamics": -1.670069, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.65, "close": 14.8, "volume": 638263}, "trend_line": 17.126667, "activity_lines": {"activity_5": 14.733333, "activity_10": 15.333636, "activity_20": 16.277381, "activity_30": 16.725054}, "trend_signal": 0, "fair_value": 17.868129, "relative_strength": -8.14052, "rate_of_change": -0.3587666122130569, "market_dynamics": -1.653789, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.15, "close": 14.5, "volume": 739052}, "trend_line": 17.06, "activity_lines": {"activity_5": 14.63, "activity_10": 15.069091, "activity_20": 16.056191, "activity_30": 16.555591}, "trend_signal": 0, "fair_value": 17.852013, "relative_strength": -10.270893, "rate_of_change": -0.38925845875325576, "market_dynamics": -1.664183, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 15.05, "low": 14.4, "close": 14.65, "volume": 900134}, "trend_line": 16.97, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.893636, "activity_20": 15.862857, "activity_30": 16.400108}, "trend_signal": 0, "fair_value": 17.834957, "relative_strength": -12.934044, "rate_of_change": -0.5275498241500578, "market_dynamics": -1.605735, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.6, "high": 14.8, "low": 14.25, "close": 14.25, "volume": 429020}, "trend_line": 16.865, "activity_lines": {"activity_5": 14.506667, "activity_10": 14.699091, "activity_20": 15.646191, "activity_30": 16.224624}, "trend_signal": 0, "fair_value": 17.819141, "relative_strength": -14.340223, "rate_of_change": -0.6187389510901616, "market_dynamics": -1.585778, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.3, "high": 14.4, "low": 13.35, "close": 13.5, "volume": 876051}, "trend_line": 16.74, "activity_lines": {"activity_5": 14.15, "activity_10": 14.42, "activity_20": 15.373095, "activity_30": 16.007527}, "trend_signal": 0, "fair_value": 17.795347, "relative_strength": -17.395829, "rate_of_change": -0.7411799584939224, "market_dynamics": -1.599771, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.5, "high": 14.15, "low": 13.05, "close": 13.25, "volume": 483230}, "trend_line": 16.62, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.155455, "activity_20": 15.1, "activity_30": 15.782366}, "trend_signal": 0, "fair_value": 17.769316, "relative_strength": -19.732043, "rate_of_change": -0.7168458781361855, "market_dynamics": -1.637838, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.3, "high": 13.6, "low": 13.0, "close": 13.1, "volume": 501289}, "trend_line": 16.443333, "activity_lines": {"activity_5": 13.476667, "activity_10": 13.915455, "activity_20": 14.830476, "activity_30": 15.555269}, "trend_signal": 0, "fair_value": 17.737885, "relative_strength": -21.732043, "rate_of_change": -1.062978339350192, "market_dynamics": -1.710224, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.25, "high": 13.3, "low": 12.0, "close": 12.5, "volume": 921310}, "trend_line": 16.268333, "activity_lines": {"activity_5": 13.06, "activity_10": 13.61, "activity_20": 14.523095, "activity_30": 15.30086}, "trend_signal": 0, "fair_value": 17.701973, "relative_strength": -24.801814, "rate_of_change": -1.0642611202972094, "market_dynamics": -1.739822, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.3, "high": 13.15, "low": 12.05, "close": 12.95, "volume": 552148}, "trend_line": 16.098333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.420909, "activity_20": 14.280714, "activity_30": 15.086774}, "trend_signal": 0, "fair_value": 17.678458, "relative_strength": -23.513434, "rate_of_change": -1.0449749215239088, "market_dynamics": -1.743841, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.75, "high": 13.55, "low": 12.55, "close": 12.85, "volume": 557562}, "trend_line": 15.883333, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.245455, "activity_20": 14.051429, "activity_30": 14.877204}, "trend_signal": 0, "fair_value": 17.657789, "relative_strength": -23.438225, "rate_of_change": -1.3355420092254262, "market_dynamics": -1.67071, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.7, "high": 13.35, "low": 12.7, "close": 13.25, "volume": 321032}, "trend_line": 15.708333, "activity_lines": {"activity_5": 12.973333, "activity_10": 13.175455, "activity_20": 13.885714, "activity_30": 14.707312}, "trend_signal": 0, "fair_value": 17.649513, "relative_strength": -21.222898, "rate_of_change": -1.1017838636261086, "market_dynamics": -1.443671, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.7, "close": 12.85, "volume": 465763}, "trend_line": 15.558333, "activity_lines": {"activity_5": 12.946667, "activity_10": 13.060909, "activity_20": 13.707857, "activity_30": 14.522903}, "trend_signal": 0, "fair_value": 17.630113, "relative_strength": -25.140629, "rate_of_change": -0.9549071820669983, "market_dynamics": -1.164369, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.75, "high": 13.05, "low": 12.65, "close": 12.75, "volume": 373001}, "trend_line": 15.391667, "activity_lines": {"activity_5": 12.903333, "activity_10": 12.958182, "activity_20": 13.544524, "activity_30": 14.34172}, "trend_signal": 0, "fair_value": 17.608486, "relative_strength": -25.043648, "rate_of_change": -1.0712330170590856, "market_dynamics": -0.909933, "expectation": {"probability": 49.9822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.7, "high": 13.1, "low": 12.6, "close": 12.85, "volume": 514345}, "trend_line": 15.24, "activity_lines": {"activity_5": 12.876667, "activity_10": 12.908182, "activity_20": 13.41381, "activity_30": 14.177742}, "trend_signal": 0, "fair_value": 17.58433, "relative_strength": -24.085686, "rate_of_change": -0.9853838443880041, "market_dynamics": -0.604982, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.8, "close": 13.0, "volume": 401132}, "trend_line": 15.056667, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.910909, "activity_20": 13.317619, "activity_30": 14.033226}, "trend_signal": 0, "fair_value": 17.56272, "relative_strength": -24.486847, "rate_of_change": -1.202972440944889, "market_dynamics": -0.397808, "expectation": {"probability": 49.7133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.6, "close": 12.9, "volume": 575398}, "trend_line": 14.92, "activity_lines": {"activity_5": 12.893333, "activity_10": 12.904545, "activity_20": 13.23, "activity_30": 13.894086}, "trend_signal": 0, "fair_value": 17.537299, "relative_strength": -25.537177, "rate_of_change": -0.9076842836465682, "market_dynamics": -0.205404, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 1238435}, "trend_line": 14.775, "activity_lines": {"activity_5": 12.87, "activity_10": 12.886364, "activity_20": 13.148095, "activity_30": 13.757312}, "trend_signal": 0, "fair_value": 17.503945, "relative_strength": -23.871812, "rate_of_change": -0.9718498659517398, "market_dynamics": 0.074729, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 12.85, "volume": 1141247}, "trend_line": 14.631667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.882727, "activity_20": 13.08381, "activity_30": 13.633118}, "trend_signal": 0, "fair_value": 17.457912, "relative_strength": -24.561902, "rate_of_change": -0.9701049069373953, "market_dynamics": 0.27735, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.6, "close": 13.05, "volume": 879388}, "trend_line": 14.476667, "activity_lines": {"activity_5": 12.923333, "activity_10": 12.909091, "activity_20": 13.045952, "activity_30": 13.531075}, "trend_signal": 0, "fair_value": 17.421088, "relative_strength": -23.695978, "rate_of_change": -1.0593461428557618, "market_dynamics": 0.486463, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.65, "close": 13.0, "volume": 1381651}, "trend_line": 14.303333, "activity_lines": {"activity_5": 12.95, "activity_10": 12.924545, "activity_20": 13.01119, "activity_30": 13.435806}, "trend_signal": 0, "fair_value": 17.383626, "relative_strength": -26.429462, "rate_of_change": -1.1973336127715068, "market_dynamics": 0.703675, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.55, "close": 12.95, "volume": 681386}, "trend_line": 14.111667, "activity_lines": {"activity_5": 12.96, "activity_10": 12.928182, "activity_20": 12.979524, "activity_30": 13.348495}, "trend_signal": 0, "fair_value": 17.351868, "relative_strength": -26.529088, "rate_of_change": -1.3400093530647694, "market_dynamics": 0.760216, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.0, "high": 15.0, "low": 12.95, "close": 14.2, "volume": 5059056}, "trend_line": 13.988333, "activity_lines": {"activity_5": 13.383333, "activity_10": 13.164545, "activity_20": 13.075714, "activity_30": 13.354194}, "trend_signal": 0, "fair_value": 17.325586, "relative_strength": -19.015188, "rate_of_change": -0.8739860428962773, "market_dynamics": 1.0225, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.75, "close": 14.2, "volume": 1566040}, "trend_line": 13.875, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.376364, "activity_20": 13.173333, "activity_30": 13.367849}, "trend_signal": 0, "fair_value": 17.30501, "relative_strength": -22.15394, "rate_of_change": -0.8101966117049171, "market_dynamics": 1.179957, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.65, "close": 14.05, "volume": 556062}, "trend_line": 13.773333, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.534545, "activity_20": 13.25881, "activity_30": 13.37914}, "trend_signal": 0, "fair_value": 17.29457, "relative_strength": -24.019365, "rate_of_change": -0.7327351351351412, "market_dynamics": 1.220533, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.75, "high": 14.15, "low": 13.65, "close": 14.1, "volume": 984892}, "trend_line": 13.683333, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.68, "activity_20": 13.35, "activity_30": 13.400215}, "trend_signal": 0, "fair_value": 17.279378, "relative_strength": -23.224542, "rate_of_change": -0.6534366082632277, "market_dynamics": 1.35858, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.75, "close": 13.9, "volume": 620202}, "trend_line": 13.61, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.769091, "activity_20": 13.419286, "activity_30": 13.414194}, "trend_signal": 0, "fair_value": 17.267025, "relative_strength": -24.43577, "rate_of_change": -0.5359293675013235, "market_dynamics": 1.227758, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.95, "low": 13.6, "close": 13.9, "volume": 2563573}, "trend_line": 13.556667, "activity_lines": {"activity_5": 13.98, "activity_10": 13.84, "activity_20": 13.485476, "activity_30": 13.432903}, "trend_signal": 0, "fair_value": 17.257526, "relative_strength": -25.785663, "rate_of_change": -0.3918662747979449, "market_dynamics": 1.236097, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.9, "close": 13.45, "volume": 1108798}, "trend_line": 13.525, "activity_lines": {"activity_5": 13.786667, "activity_10": 13.809091, "activity_20": 13.505, "activity_30": 13.426022}, "trend_signal": 0, "fair_value": 17.249264, "relative_strength": -26.134649, "rate_of_change": -0.23358986393926165, "market_dynamics": 1.115135, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.4, "low": 13.0, "close": 13.2, "volume": 924647}, "trend_line": 13.475, "activity_lines": {"activity_5": 13.56, "activity_10": 13.721818, "activity_20": 13.49619, "activity_30": 13.405054}, "trend_signal": 0, "fair_value": 17.232741, "relative_strength": -26.190444, "rate_of_change": -0.36968576709797196, "market_dynamics": 0.878867, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.15, "high": 13.15, "low": 12.1, "close": 12.5, "volume": 898147}, "trend_line": 13.403333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.504545, "activity_20": 13.419524, "activity_30": 13.342151}, "trend_signal": 0, "fair_value": 17.199366, "relative_strength": -26.897034, "rate_of_change": -0.531851576994432, "market_dynamics": 0.529085, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.25, "close": 12.9, "volume": 613835}, "trend_line": 13.34, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.369091, "activity_20": 13.382619, "activity_30": 13.309677}, "trend_signal": 0, "fair_value": 17.149532, "relative_strength": -27.115772, "rate_of_change": -0.4725167986201647, "market_dynamics": 0.123358, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.5, "close": 13.0, "volume": 704312}, "trend_line": 13.29, "activity_lines": {"activity_5": 12.93, "activity_10": 13.252727, "activity_20": 13.356905, "activity_30": 13.287742}, "trend_signal": 0, "fair_value": 17.110485, "relative_strength": -26.594611, "rate_of_change": -0.3748125937031538, "market_dynamics": -0.10537, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.95, "high": 13.5, "low": 12.85, "close": 13.1, "volume": 563166}, "trend_line": 13.238333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.176364, "activity_20": 13.34, "activity_30": 13.275484}, "trend_signal": 0, "fair_value": 17.065421, "relative_strength": -25.849123, "rate_of_change": -0.38876598946575136, "market_dynamics": -0.249544, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.25, "high": 13.5, "low": 12.9, "close": 13.1, "volume": 841189}, "trend_line": 13.2, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.12, "activity_20": 13.321429, "activity_30": 13.266559}, "trend_signal": 0, "fair_value": 17.025747, "relative_strength": -23.849931, "rate_of_change": -0.28956062670429505, "market_dynamics": -0.234967, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.5, "close": 13.1, "volume": 797850}, "trend_line": 13.186667, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.080909, "activity_20": 13.301667, "activity_30": 13.260108}, "trend_signal": 0, "fair_value": 16.983219, "relative_strength": -25.380505, "rate_of_change": -0.10100757575757101, "market_dynamics": -0.260802, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.9, "close": 13.2, "volume": 1035180}, "trend_line": 13.185, "activity_lines": {"activity_5": 13.126667, "activity_10": 13.078182, "activity_20": 13.290952, "activity_30": 13.260968}, "trend_signal": 0, "fair_value": 16.949893, "relative_strength": -26.156533, "rate_of_change": -0.012641556808854116, "market_dynamics": -0.302923, "expectation": {"probability": 43.5053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 13.8, "low": 12.9, "close": 13.8, "volume": 2039588}, "trend_line": 13.208333, "activity_lines": {"activity_5": 13.36, "activity_10": 13.197273, "activity_20": 13.335952, "activity_30": 13.300645}, "trend_signal": 0, "fair_value": 16.921681, "relative_strength": -24.353043, "rate_of_change": 0.1769662495259701, "market_dynamics": -0.098126, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.8, "low": 13.85, "close": 14.55, "volume": 2469860}, "trend_line": 13.276667, "activity_lines": {"activity_5": 13.79, "activity_10": 13.454545, "activity_20": 13.447619, "activity_30": 13.387204}, "trend_signal": 1, "fair_value": 16.897642, "relative_strength": -22.402623, "rate_of_change": 0.5173552181036026, "market_dynamics": 0.257271, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55, "high": 15.1, "low": 14.0, "close": 14.9, "volume": 1929500}, "trend_line": 13.341667, "activity_lines": {"activity_5": 14.24, "activity_10": 13.755455, "activity_20": 13.584524, "activity_30": 13.491935}, "trend_signal": 1, "fair_value": 16.884725, "relative_strength": -21.213273, "rate_of_change": 0.48958070575995843, "market_dynamics": 0.632558, "expectation": {"probability": 44.2483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.95, "high": 15.1, "low": 13.9, "close": 14.5, "volume": 1794053}, "trend_line": 13.396667, "activity_lines": {"activity_5": 14.436667, "activity_10": 13.952727, "activity_20": 13.674524, "activity_30": 13.566667}, "trend_signal": 1, "fair_value": 16.868292, "relative_strength": -22.879104, "rate_of_change": 0.4122423382325574, "market_dynamics": 1.016291, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2, "high": 15.3, "low": 13.8, "close": 14.65, "volume": 2245536}, "trend_line": 13.443333, "activity_lines": {"activity_5": 14.59, "activity_10": 14.140909, "activity_20": 13.771667, "activity_30": 13.647527}, "trend_signal": 1, "fair_value": 16.848382, "relative_strength": -20.630282, "rate_of_change": 0.3483403745125567, "market_dynamics": 1.238754, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 15.3, "low": 14.4, "close": 15.3, "volume": 811292}, "trend_line": 13.525, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.415455, "activity_20": 13.922619, "activity_30": 13.767312}, "trend_signal": 1, "fair_value": 16.833273, "relative_strength": -20.736546, "rate_of_change": 0.6074907167738796, "market_dynamics": 1.258805, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 16.5, "low": 15.2, "close": 15.6, "volume": 2540548}, "trend_line": 13.62, "activity_lines": {"activity_5": 15.136667, "activity_10": 14.702727, "activity_20": 14.096905, "activity_30": 13.901183}, "trend_signal": 1, "fair_value": 16.815014, "relative_strength": -22.407264, "rate_of_change": 0.7024029574861284, "market_dynamics": 1.373206, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.6, "high": 17.15, "low": 15.15, "close": 15.8, "volume": 3480990}, "trend_line": 13.718333, "activity_lines": {"activity_5": 15.406667, "activity_10": 14.980909, "activity_20": 14.283571, "activity_30": 14.041828}, "trend_signal": 1, "fair_value": 16.791696, "relative_strength": -16.299179, "rate_of_change": 0.7219750367107213, "market_dynamics": 1.518202, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.25, "high": 16.0, "low": 14.85, "close": 14.85, "volume": 1621486}, "trend_line": 13.78, "activity_lines": {"activity_5": 15.3, "activity_10": 15.037273, "activity_20": 14.371429, "activity_30": 14.114839}, "trend_signal": 1, "fair_value": 16.760703, "relative_strength": -19.944666, "rate_of_change": 0.44952254767397704, "market_dynamics": 1.394048, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 16.85, "low": 14.65, "close": 16.200001, "volume": 3062350}, "trend_line": 13.89, "activity_lines": {"activity_5": 15.62, "activity_10": 15.307273, "activity_20": 14.584286, "activity_30": 14.270968}, "trend_signal": 1, "fair_value": 16.739316, "relative_strength": -12.141824, "rate_of_change": 0.7982583454281655, "market_dynamics": 1.475169, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.65, "low": 15.65, "close": 16.299999, "volume": 1540326}, "trend_line": 14.006667, "activity_lines": {"activity_5": 15.87, "activity_10": 15.540909, "activity_20": 14.795714, "activity_30": 14.426452}, "trend_signal": 1, "fair_value": 16.72808, "relative_strength": -9.612689, "rate_of_change": 0.8399352051835827, "market_dynamics": 1.340488, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.15, "close": 15.5, "volume": 1412201}, "trend_line": 14.095, "activity_lines": {"activity_5": 15.786667, "activity_10": 15.583636, "activity_20": 14.919524, "activity_30": 14.522796}, "trend_signal": 1, "fair_value": 16.702523, "relative_strength": -11.784311, "rate_of_change": 0.630649675615194, "market_dynamics": 1.081765, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.45, "high": 15.7, "low": 15.1, "close": 15.45, "volume": 973638}, "trend_line": 14.175, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.6, "activity_20": 15.02881, "activity_30": 14.610215}, "trend_signal": 1, "fair_value": 16.679815, "relative_strength": -18.28378, "rate_of_change": 0.567577155019511, "market_dynamics": 0.98047, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.45, "high": 15.45, "low": 13.85, "close": 14.9, "volume": 3209805}, "trend_line": 14.238333, "activity_lines": {"activity_5": 15.44, "activity_10": 15.506364, "activity_20": 15.075, "activity_30": 14.656989}, "trend_signal": 1, "fair_value": 16.655166, "relative_strength": -23.242137, "rate_of_change": 0.44679365079365135, "market_dynamics": 0.7138, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 17.950001, "low": 15.2, "close": 16.299999, "volume": 10824830}, "trend_line": 14.35, "activity_lines": {"activity_5": 15.65, "activity_10": 15.66, "activity_20": 15.243095, "activity_30": 14.79}, "trend_signal": 1, "fair_value": 16.635054, "relative_strength": -19.625628, "rate_of_change": 0.7842701810668345, "market_dynamics": 0.751854, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 15.1, "close": 15.1, "volume": 1831220}, "trend_line": 14.38, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.565454, "activity_20": 15.280714, "activity_30": 14.838387}, "trend_signal": 1, "fair_value": 16.61137, "relative_strength": -24.558924, "rate_of_change": 0.2090592334494853, "market_dynamics": 0.5044, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.1, "high": 15.5, "low": 14.2, "close": 14.5, "volume": 2379034}, "trend_line": 14.39, "activity_lines": {"activity_5": 15.136666, "activity_10": 15.365454, "activity_20": 15.25119, "activity_30": 14.846129}, "trend_signal": 1, "fair_value": 16.574647, "relative_strength": -31.284464, "rate_of_change": 0.06954102920723078, "market_dynamics": 0.204191, "expectation": {"probability": 48.2025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.75, "close": 13.95, "volume": 2078637}, "trend_line": 14.386667, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.085454, "activity_20": 15.162619, "activity_30": 14.817742}, "trend_signal": 1, "fair_value": 16.525203, "relative_strength": -32.287913, "rate_of_change": -0.023161917998619615, "market_dynamics": -0.150491, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.8, "high": 14.3, "low": 13.45, "close": 14.0, "volume": 1558420}, "trend_line": 14.383333, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.848182, "activity_20": 15.074762, "activity_30": 14.792796}, "trend_signal": 1, "fair_value": 16.487176, "relative_strength": -32.931674, "rate_of_change": -0.023174234866205203, "market_dynamics": -0.706366, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.1, "high": 14.45, "low": 13.5, "close": 14.05, "volume": 2428400}, "trend_line": 14.388333, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.635454, "activity_20": 14.987381, "activity_30": 14.77129}, "trend_signal": 0, "fair_value": 16.451689, "relative_strength": -35.537476, "rate_of_change": 0.03476245735254134, "market_dynamics": -0.848177, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.9, "close": 14.2, "volume": 1970701}, "trend_line": 14.398333, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.489091, "activity_20": 14.910238, "activity_30": 14.75914}, "trend_signal": 0, "fair_value": 16.409238, "relative_strength": -34.517679, "rate_of_change": 0.06950075453494013, "market_dynamics": -0.891098, "expectation": {"probability": 48.4071, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.2, "high": 14.75, "low": 13.2, "close": 14.45, "volume": 1815233}, "trend_line": 14.431667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.426364, "activity_20": 14.855, "activity_30": 14.762473}, "trend_signal": 0, "fair_value": 16.366169, "relative_strength": -31.221924, "rate_of_change": 0.2315129119461258, "market_dynamics": -0.853452, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.45, "high": 14.8, "low": 14.1, "close": 14.4, "volume": 1239035}, "trend_line": 14.471667, "activity_lines": {"activity_5": 14.3, "activity_10": 14.373636, "activity_20": 14.795476, "activity_30": 14.76043}, "trend_signal": 0, "fair_value": 16.326585, "relative_strength": -34.091308, "rate_of_change": 0.2771682578318979, "market_dynamics": -0.794467, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.4, "high": 14.65, "low": 13.5, "close": 13.55, "volume": 1685244}, "trend_line": 14.506667, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.185455, "activity_20": 14.657381, "activity_30": 14.700968}, "trend_signal": 0, "fair_value": 16.289796, "relative_strength": -34.644196, "rate_of_change": 0.2418518889358091, "market_dynamics": -0.875632, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.75, "high": 14.35, "low": 13.6, "close": 14.0, "volume": 814063}, "trend_line": 14.543333, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.103636, "activity_20": 14.566667, "activity_30": 14.66828}, "trend_signal": 0, "fair_value": 16.253354, "relative_strength": -34.924289, "rate_of_change": 0.2527527515452055, "market_dynamics": -0.943034, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.7, "close": 13.7, "volume": 0}, "trend_line": 14.566667, "activity_lines": {"activity_5": 13.893333, "activity_10": 14.009091, "activity_20": 14.450476, "activity_30": 14.613871}, "trend_signal": 0, "fair_value": 16.214038, "relative_strength": -33.572526, "rate_of_change": 0.16044465185525345, "market_dynamics": -1.056348, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.8, "high": 13.8, "low": 12.3, "close": 12.55, "volume": 1654068}, "trend_line": 14.548333, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.730909, "activity_20": 14.232381, "activity_30": 14.483763}, "trend_signal": 0, "fair_value": 16.167985, "relative_strength": -34.523707, "rate_of_change": -0.1258626973486878, "market_dynamics": -1.294891, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.1, "close": 12.2, "volume": 812002}, "trend_line": 14.518333, "activity_lines": {"activity_5": 12.923333, "activity_10": 13.424545, "activity_20": 13.995476, "activity_30": 14.332258}, "trend_signal": 0, "fair_value": 16.121273, "relative_strength": -37.056016, "rate_of_change": -0.20620919248960937, "market_dynamics": -1.45107, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.3, "close": 11.9, "volume": 971029}, "trend_line": 14.478333, "activity_lines": {"activity_5": 12.49, "activity_10": 13.095455, "activity_20": 13.747143, "activity_30": 14.163333}, "trend_signal": 0, "fair_value": 16.075175, "relative_strength": -37.107164, "rate_of_change": -0.2755137246128803, "market_dynamics": -1.672147, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.7, "high": 12.35, "low": 11.7, "close": 12.0, "volume": 659017}, "trend_line": 14.438333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.822727, "activity_20": 13.522381, "activity_30": 14.003441}, "trend_signal": 0, "fair_value": 16.032254, "relative_strength": -37.405024, "rate_of_change": -0.2762748998796971, "market_dynamics": -1.870169, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.85, "close": 12.1, "volume": 541403}, "trend_line": 14.381667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.605455, "activity_20": 13.327143, "activity_30": 13.852581}, "trend_signal": 0, "fair_value": 15.981731, "relative_strength": -38.309017, "rate_of_change": -0.3924691306122382, "market_dynamics": -1.955104, "expectation": {"probability": 47.9734, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.981623, 18.596756, 17.904325, 19.15, 19.75, 18.85, 19.799999, 19.200001, 19.049999, 19.049999, 18.549999, 18.1, 18.85, 18.75, 18.5, 18.6, 18.700001, 18.950001, 18.75, 18.200001, 18.35, 18.049999, 17.950001, 17.950001, 17.299999, 17.549999, 17.6, 17.85, 18.1, 17.950001, 17.75, 16.85, 16.299999, 16.549999, 16.299999, 16.200001, 16.5, 16.1, 16.1, 16.75, 16.299999, 16.35, 16.85, 16.950001, 17.799999, 18.0, 18.450001, 19.85, 20.200001, 20.0, 19.549999, 19.4, 17.5, 16.799999, 17.15, 17.35, 17.450001, 15.75, 16.35, 16.65, 16.6, 16.5, 17.65, 17.450001, 17.450001, 16.85, 19.4, 17.65, 18.200001, 19.299999, 18.549999, 17.299999, 18.15, 17.4, 19.1, 17.1, 17.15, 16.85, 17.5, 18.450001, 18.85, 17.9, 17.549999, 17.200001, 16.799999, 15.7, 13.95, 14.7, 14.7, 14.65, 15.0, 14.5, 14.6, 14.3, 13.5, 13.3, 13.25, 12.3, 12.75, 12.7, 13.25, 12.75, 12.7, 12.8, 12.95, 12.8, 12.8, 12.95, 13.1, 12.95, 13.0, 13.85, 14.3, 13.75, 14.2, 13.9, 14.15, 13.4, 13.15, 12.5, 12.9, 12.95, 13.25, 13.1, 13.05, 13.25, 13.9, 14.55, 14.95, 14.2, 14.7, 15.4, 15.6, 15.25, 14.8, 16.0, 16.299999, 15.45, 15.45, 15.2, 16.450001, 15.1, 14.5, 13.8, 14.1, 14.05, 13.2, 14.45, 14.4, 13.75, 13.7, 13.8, 12.7, 12.4, 11.7, 12.0], "highs": [20.031082, 18.596756, 19.299999, 19.950001, 19.75, 20.6, 21.200001, 19.5, 19.5, 19.049999, 18.75, 19.049999, 18.85, 19.450001, 18.700001, 19.1, 18.799999, 19.85, 18.75, 18.6, 18.450001, 18.25, 18.200001, 18.0, 18.0, 17.9, 18.1, 18.200001, 18.299999, 18.200001, 18.25, 17.25, 16.799999, 16.700001, 16.6, 17.299999, 16.700001, 16.299999, 16.950001, 16.85, 16.450001, 17.0, 17.15, 18.200001, 18.700001, 19.1, 20.549999, 20.1, 20.75, 20.450001, 20.049999, 19.4, 17.5, 17.35, 18.1, 17.5, 17.5, 16.6, 16.799999, 16.75, 16.75, 18.0, 18.0, 17.799999, 17.450001, 18.4, 19.5, 18.799999, 19.75, 19.6, 18.85, 18.450001, 18.200001, 18.9, 19.700001, 17.35, 17.4, 17.799999, 18.4, 19.15, 18.85, 18.299999, 17.65, 17.5, 17.799999, 15.7, 15.3, 15.1, 15.3, 15.25, 15.1, 15.05, 14.8, 14.4, 14.15, 13.6, 13.3, 13.15, 13.55, 13.35, 13.25, 13.05, 13.1, 13.15, 13.05, 13.1, 13.1, 13.05, 13.25, 13.1, 15.0, 14.4, 14.3, 14.15, 14.3, 14.95, 14.15, 13.4, 13.15, 13.0, 13.2, 13.5, 13.5, 13.1, 13.35, 13.8, 14.8, 15.1, 15.1, 15.3, 15.3, 16.5, 17.15, 16.0, 16.85, 16.65, 16.299999, 15.7, 15.45, 17.950001, 16.450001, 15.5, 14.5, 14.3, 14.45, 14.75, 14.75, 14.8, 14.65, 14.35, 13.7, 13.8, 12.7, 12.4, 12.35, 12.4], "lows": [18.497839, 17.657028, 17.854864, 19.0, 18.75, 18.200001, 18.799999, 18.549999, 18.35, 18.0, 17.75, 18.049999, 18.25, 18.5, 17.799999, 18.5, 18.299999, 18.5, 18.0, 17.9, 18.15, 17.85, 17.75, 17.1, 17.299999, 17.15, 17.549999, 17.700001, 17.700001, 17.700001, 16.799999, 16.1, 15.9, 16.15, 16.1, 16.200001, 15.8, 15.65, 16.1, 16.4, 16.0, 16.1, 16.65, 16.75, 17.4, 17.549999, 18.15, 19.049999, 19.450001, 18.75, 18.450001, 18.049999, 14.65, 16.6, 16.85, 16.799999, 15.9, 15.45, 16.299999, 16.200001, 16.25, 16.450001, 17.049999, 17.15, 16.299999, 16.4, 17.450001, 17.35, 17.799999, 18.35, 17.299999, 16.75, 17.4, 17.4, 16.9, 16.5, 16.950001, 16.450001, 17.4, 18.200001, 17.9, 17.299999, 16.6, 16.549999, 16.0, 14.95, 12.6, 14.25, 13.8, 14.65, 14.15, 14.4, 14.25, 13.35, 13.05, 13.0, 12.0, 12.05, 12.55, 12.7, 12.7, 12.65, 12.6, 12.8, 12.6, 12.6, 12.6, 12.6, 12.65, 12.55, 12.95, 13.75, 13.65, 13.65, 13.75, 13.6, 12.9, 13.0, 12.1, 12.25, 12.5, 12.85, 12.9, 12.5, 12.9, 12.9, 13.85, 14.0, 13.9, 13.8, 14.4, 15.2, 15.15, 14.85, 14.65, 15.65, 15.15, 15.1, 13.85, 15.2, 15.1, 14.2, 13.75, 13.45, 13.5, 13.9, 13.2, 14.1, 13.5, 13.6, 13.7, 12.3, 12.1, 11.3, 11.7, 11.85], "closes": [18.596756, 18.003244, 19.0, 19.700001, 18.9, 19.799999, 19.200001, 18.9, 18.700001, 18.6, 18.200001, 18.65, 18.5, 18.700001, 18.5, 18.700001, 18.75, 18.9, 18.25, 18.4, 18.200001, 17.9, 17.85, 17.299999, 17.549999, 17.6, 17.65, 18.1, 17.700001, 17.700001, 16.85, 16.299999, 16.549999, 16.200001, 16.200001, 16.549999, 15.8, 16.049999, 16.65, 16.4, 16.200001, 16.700001, 16.799999, 17.299999, 17.75, 18.4, 19.65, 19.950001, 19.6, 19.700001, 18.700001, 18.049999, 16.700001, 17.15, 17.049999, 17.299999, 16.049999, 16.15, 16.5, 16.65, 16.5, 17.35, 17.4, 17.25, 16.85, 18.4, 17.75, 18.049999, 19.299999, 18.5, 17.35, 17.75, 17.4, 18.5, 17.0, 17.15, 17.15, 17.700001, 18.200001, 18.700001, 17.9, 17.6, 17.1, 16.799999, 16.1, 15.5, 14.4, 14.7, 14.65, 14.8, 14.5, 14.65, 14.25, 13.5, 13.25, 13.1, 12.5, 12.95, 12.85, 13.25, 12.85, 12.75, 12.85, 13.0, 12.9, 12.8, 12.85, 13.05, 13.0, 12.95, 14.2, 14.2, 14.05, 14.1, 13.9, 13.9, 13.45, 13.2, 12.5, 12.9, 13.0, 13.1, 13.1, 13.1, 13.2, 13.8, 14.55, 14.9, 14.5, 14.65, 15.3, 15.6, 15.8, 14.85, 16.200001, 16.299999, 15.5, 15.45, 14.9, 16.299999, 15.1, 14.5, 13.95, 14.0, 14.05, 14.2, 14.45, 14.4, 13.55, 14.0, 13.7, 12.55, 12.2, 11.9, 12.0, 12.1], "volumes": [2611758, 2545101, 3025298, 3219996, 1389548, 5767401, 7154068, 1836668, 2097366, 1190332, 1629782, 1312173, 872879, 1677043, 2774383, 2016116, 1584173, 4629442, 2791346, 2187681, 631469, 890244, 1127721, 1400277, 1286743, 1124642, 433103, 970146, 1590663, 1368038, 2850683, 4024746, 2253846, 848721, 368965, 1850458, 1510017, 876470, 1148438, 1084591, 1356271, 1956155, 1623418, 5133949, 4743549, 6820583, 13912135, 6059303, 6619582, 7626976, 3010490, 2371956, 3899485, 2131013, 2749667, 1536778, 2212324, 2237355, 872398, 919317, 731145, 2366907, 2054144, 1218370, 642070, 5157803, 23491526, 7242805, 21099385, 10876871, 3301032, 2938564, 2319514, 9148202, 13906545, 2357258, 563022, 1535967, 2174291, 3836536, 1834350, 1258142, 1025118, 1917002, 4255510, 1579118, 4624972, 900025, 964404, 638263, 739052, 900134, 429020, 876051, 483230, 501289, 921310, 552148, 557562, 321032, 465763, 373001, 514345, 401132, 575398, 1238435, 1141247, 879388, 1381651, 681386, 5059056, 1566040, 556062, 984892, 620202, 2563573, 1108798, 924647, 898147, 613835, 704312, 563166, 841189, 797850, 1035180, 2039588, 2469860, 1929500, 1794053, 2245536, 811292, 2540548, 3480990, 1621486, 3062350, 1540326, 1412201, 973638, 3209805, 10824830, 1831220, 2379034, 2078637, 1558420, 2428400, 1970701, 1815233, 1239035, 1685244, 814063, 0, 1654068, 812002, 971029, 659017, 541403], "sma": {"5": [null, null, null, null, 18.84, 19.0806, 19.32, 19.3, 19.1, 19.04, 18.72, 18.61, 18.53, 18.53, 18.51, 18.61, 18.63, 18.71, 18.62, 18.6, 18.5, 18.33, 18.12, 17.93, 17.76, 17.64, 17.59, 17.64, 17.72, 17.75, 17.6, 17.33, 17.02, 16.72, 16.42, 16.36, 16.26, 16.16, 16.25, 16.29, 16.22, 16.4, 16.55, 16.68, 16.95, 17.39, 17.98, 18.61, 19.07, 19.46, 19.52, 19.2, 18.55, 18.06, 17.53, 17.25, 16.85, 16.74, 16.61, 16.53, 16.37, 16.63, 16.88, 17.03, 17.07, 17.45, 17.53, 17.66, 18.07, 18.4, 18.19, 18.19, 18.06, 17.9, 17.6, 17.56, 17.44, 17.5, 17.44, 17.78, 17.93, 18.02, 17.9, 17.62, 17.1, 16.62, 15.98, 15.5, 15.07, 14.81, 14.61, 14.66, 14.57, 14.34, 14.03, 13.75, 13.32, 13.06, 12.93, 12.93, 12.88, 12.93, 12.91, 12.94, 12.87, 12.86, 12.88, 12.92, 12.92, 12.93, 13.21, 13.48, 13.68, 13.9, 14.09, 14.03, 13.88, 13.71, 13.39, 13.19, 13.01, 12.94, 12.92, 13.04, 13.1, 13.26, 13.55, 13.91, 14.19, 14.48, 14.78, 14.99, 15.17, 15.24, 15.55, 15.75, 15.73, 15.66, 15.67, 15.69, 15.45, 15.25, 14.95, 14.77, 14.32, 14.14, 14.13, 14.22, 14.13, 14.12, 14.02, 13.64, 13.2, 12.87, 12.47, 12.15], "10": [19.496919, 19.23973, 19.210811, 19.212325, 19.119, 19.125568, 19.096865, 19.07773, 19.078163, 18.94, 18.900325, 18.965, 18.915, 18.815, 18.775, 18.665001, 18.62, 18.62, 18.575, 18.555, 18.555, 18.48, 18.415, 18.275, 18.18, 18.07, 17.96, 17.88, 17.825, 17.755, 17.62, 17.46, 17.33, 17.22, 17.085, 16.98, 16.795, 16.59, 16.485, 16.355, 16.29, 16.33, 16.355, 16.465, 16.62, 16.805, 17.19, 17.58, 17.875, 18.205, 18.455, 18.59, 18.58, 18.565, 18.495, 18.385, 18.025, 17.645, 17.335, 17.03, 16.81, 16.74, 16.81, 16.82, 16.8, 16.91, 17.08, 17.27, 17.55, 17.735, 17.82, 17.86, 17.86, 17.985, 18.0, 17.875, 17.815, 17.78, 17.67, 17.69, 17.745, 17.73, 17.7, 17.53, 17.44, 17.275, 17.0, 16.7, 16.345, 15.955, 15.615, 15.32, 15.035, 14.705, 14.42, 14.18, 13.99, 13.815, 13.635, 13.48, 13.315, 13.125, 12.985, 12.935, 12.9, 12.87, 12.905, 12.915, 12.93, 12.9, 13.035, 13.18, 13.3, 13.41, 13.51, 13.62, 13.68, 13.695, 13.645, 13.64, 13.52, 13.41, 13.315, 13.215, 13.145, 13.135, 13.245, 13.415, 13.615, 13.79, 14.02, 14.27, 14.54, 14.715, 15.015, 15.265, 15.36, 15.415, 15.455, 15.62, 15.6, 15.49, 15.305, 15.22, 15.005, 14.795, 14.69, 14.585, 14.45, 14.22, 14.08, 13.885, 13.71, 13.5, 13.295, 13.085], "20": [19.717013, 19.667554, 19.680297, 19.693419, 19.698689, 19.677243, 19.554081, 19.502473, 19.458176, 19.347054, 19.198622, 19.102365, 19.062906, 19.013662, 18.947, 18.895284, 18.858433, 18.848865, 18.826581, 18.7475, 18.727663, 18.7225, 18.665, 18.545, 18.4775, 18.3675, 18.29, 18.25, 18.2, 18.155, 18.0875, 17.97, 17.8725, 17.7475, 17.6325, 17.525, 17.3775, 17.235, 17.155, 17.055, 16.955, 16.895, 16.8425, 16.8425, 16.8525, 16.8925, 16.9925, 17.085, 17.18, 17.28, 17.3725, 17.46, 17.4675, 17.515, 17.5575, 17.595, 17.6075, 17.6125, 17.605, 17.6175, 17.6325, 17.665, 17.695, 17.6925, 17.6475, 17.6475, 17.5525, 17.4575, 17.4425, 17.3825, 17.315, 17.3, 17.335, 17.4025, 17.4, 17.3925, 17.4475, 17.525, 17.61, 17.7125, 17.7825, 17.795, 17.78, 17.7575, 17.72, 17.575, 17.4075, 17.24, 17.0075, 16.8225, 16.68, 16.525, 16.3675, 16.1175, 15.93, 15.7275, 15.495, 15.2575, 14.99, 14.7175, 14.465, 14.2225, 14.01, 13.82, 13.66, 13.525, 13.4475, 13.365, 13.2825, 13.19, 13.175, 13.1525, 13.1425, 13.1725, 13.205, 13.245, 13.2925, 13.305, 13.2875, 13.27, 13.2775, 13.295, 13.3075, 13.3125, 13.3275, 13.3775, 13.4625, 13.555, 13.63, 13.715, 13.77, 13.84, 13.9275, 13.965, 14.08, 14.2, 14.3025, 14.415, 14.535, 14.705, 14.81, 14.88, 14.9225, 14.9675, 15.01, 15.03, 15.025, 15.0, 14.9525, 14.92, 14.84, 14.6875, 14.5075, 14.36, 14.15, 13.94], "30": [19.279297, 19.315568, 19.380117, 19.444919, 19.486351, 19.531405, 19.523487, 19.497324, 19.469442, 19.487685, 19.444784, 19.433369, 19.425198, 19.400613, 19.390793, 19.339829, 19.242721, 19.208315, 19.163784, 19.083036, 18.984081, 18.89491, 18.846937, 18.767442, 18.691334, 18.620189, 18.558955, 18.52591, 18.492721, 18.416667, 18.358442, 18.301667, 18.22, 18.103333, 18.013334, 17.905, 17.791667, 17.696667, 17.628333, 17.555, 17.488333, 17.423333, 17.366667, 17.32, 17.295, 17.285, 17.315, 17.35, 17.395, 17.438333, 17.455, 17.46, 17.421667, 17.416667, 17.4, 17.39, 17.336667, 17.271667, 17.231667, 17.196667, 17.185, 17.22, 17.248333, 17.283333, 17.305, 17.366667, 17.431667, 17.498333, 17.586667, 17.656667, 17.695, 17.73, 17.75, 17.79, 17.765, 17.723333, 17.64, 17.565, 17.518333, 17.485, 17.458333, 17.443333, 17.456667, 17.445, 17.413333, 17.353333, 17.298333, 17.25, 17.188333, 17.126667, 17.06, 16.97, 16.865, 16.74, 16.62, 16.443333, 16.268333, 16.098333, 15.883333, 15.708333, 15.558333, 15.391667, 15.24, 15.056667, 14.92, 14.775, 14.631667, 14.476667, 14.303333, 14.111667, 13.988333, 13.875, 13.773333, 13.683333, 13.61, 13.556667, 13.525, 13.475, 13.403333, 13.34, 13.29, 13.238333, 13.2, 13.186667, 13.185, 13.208333, 13.276667, 13.341667, 13.396667, 13.443333, 13.525, 13.62, 13.718333, 13.78, 13.89, 14.006667, 14.095, 14.175, 14.238333, 14.35, 14.38, 14.39, 14.386667, 14.383333, 14.388333, 14.398333, 14.431667, 14.471667, 14.506667, 14.543333, 14.566667, 14.548333, 14.518333, 14.478333, 14.438333, 14.381667], "50": [18.700622, 18.684795, 18.687914, 18.723827, 18.735827, 18.783633, 18.85406, 18.90266, 18.960119, 19.024481, 19.093703, 19.151152, 19.167022, 19.127541, 19.115714, 19.087114, 19.07633, 19.059643, 19.056665, 19.060643, 19.058643, 19.078341, 19.09407, 19.084952, 19.082811, 19.065843, 19.030092, 18.998395, 18.961665, 18.954611, 18.90187, 18.848022, 18.804119, 18.739368, 18.687476, 18.613897, 18.496632, 18.418989, 18.36027, 18.271822, 18.172449, 18.094946, 18.045162, 17.997465, 17.9558, 17.929114, 17.932373, 17.949546, 17.967633, 17.962, 17.964065, 17.965, 17.919, 17.868, 17.831, 17.781, 17.718, 17.663, 17.619, 17.58, 17.546, 17.52, 17.498, 17.469, 17.436, 17.43, 17.41, 17.393, 17.414, 17.416, 17.399, 17.396, 17.387, 17.411, 17.4, 17.391, 17.381, 17.373, 17.383, 17.403, 17.424, 17.45, 17.461, 17.473, 17.471, 17.45, 17.422, 17.395, 17.355, 17.323, 17.289, 17.248, 17.197, 17.121, 17.031, 16.925, 16.782, 16.642, 16.507, 16.378, 16.261, 16.155, 16.078, 15.995, 15.912, 15.822, 15.758, 15.696, 15.626, 15.552, 15.506, 15.443, 15.376, 15.313, 15.254, 15.164, 15.078, 14.981, 14.845, 14.733, 14.646, 14.553, 14.467, 14.359, 14.283, 14.216, 14.164, 14.108, 14.034, 13.953, 13.901, 13.861, 13.835, 13.796, 13.798, 13.814, 13.836, 13.851, 13.856, 13.886, 13.898, 13.895, 13.889, 13.899, 13.915, 13.937, 13.976, 14.005, 14.019, 14.034, 14.051, 14.047, 14.034, 14.012, 13.994, 13.98], "200": [17.621633, 17.623137, 17.629625, 17.64393, 17.648958, 17.659925, 17.668372, 17.672441, 17.680307, 17.685754, 17.689201, 17.695858, 17.702244, 17.709391, 17.715057, 17.721724, 17.732479, 17.743024, 17.751039, 17.767959, 17.786518, 17.802378, 17.817747, 17.834685, 17.850953, 17.883063, 17.92521, 17.967496, 18.007062, 18.039433, 18.063235, 18.084528, 18.100354, 18.111071, 18.124908, 18.140973, 18.153769, 18.165176, 18.183181, 18.196338, 18.208975, 18.219554, 18.23735, 18.257166, 18.280191, 18.307426, 18.340191, 18.372777, 18.404573, 18.43447, 18.454329, 18.479574, 18.498069, 18.523612, 18.546975, 18.570869, 18.589472, 18.60018, 18.60808, 18.618169, 18.618153, 18.621908, 18.623994, 18.626289, 18.613871, 18.612081, 18.600565, 18.590789, 18.594459, 18.587173, 18.581812, 18.582769, 18.580058, 18.572292, 18.54959, 18.535793, 18.522237, 18.508072, 18.489451, 18.476208, 18.452969, 18.42799, 18.397392, 18.368413, 18.350086, 18.34627, 18.331437, 18.312586, 18.293486, 18.274176, 18.254326, 18.234986, 18.215085, 18.189515, 18.159816, 18.132966, 18.106474, 18.084391, 18.069243, 18.059454, 18.043085, 18.027947, 18.016524, 18.007335, 17.997893, 17.988199, 17.97826, 17.96932, 17.958647, 17.944015, 17.934891, 17.896091, 17.830327, 17.754427, 17.700526, 17.621647, 17.56327, 17.502654, 17.438785, 17.389281, 17.347201, 17.303643, 17.262558, 17.215291, 17.171985, 17.139841, 17.107489, 17.080103, 17.049727, 17.007489, 16.982103, 16.961678, 16.95091, 16.935391, 16.93132, 16.926266, 16.92018, 16.91137, 16.899316, 16.8908, 16.875789, 16.865197, 16.854576, 16.85187, 16.842738, 16.833119, 16.822277, 16.812422, 16.795843, 16.775827, 16.744172, 16.712949, 16.679728, 16.649707, 16.618207, 16.591658]}, "ema": {"5": [null, null, null, null, 18.84, 19.16, 19.1733, 19.0822, 18.9548, 18.8365, 18.6244, 18.6329, 18.5886, 18.6257, 18.5838, 18.6226, 18.665, 18.7434, 18.5789, 18.5193, 18.4128, 18.2419, 18.1113, 17.8408, 17.7439, 17.6959, 17.6806, 17.8204, 17.7803, 17.7535, 17.4523, 17.0682, 16.8955, 16.6637, 16.5091, 16.5227, 16.2818, 16.2045, 16.353, 16.3687, 16.3125, 16.4416, 16.5611, 16.8074, 17.1216, 17.5477, 18.2485, 18.8157, 19.0771, 19.2847, 19.0898, 18.7432, 18.0621, 17.7581, 17.5221, 17.448, 16.982, 16.7047, 16.6365, 16.641, 16.594, 16.846, 17.0307, 17.1038, 17.0192, 17.4795, 17.5696, 17.7298, 18.2532, 18.3354, 18.007, 17.9213, 17.7475, 17.9984, 17.6656, 17.4937, 17.3791, 17.4861, 17.7241, 18.0494, 17.9996, 17.8664, 17.6109, 17.3406, 16.9271, 16.4514, 15.7676, 15.4117, 15.1578, 15.0385, 14.859, 14.7894, 14.6096, 14.2397, 13.9098, 13.6399, 13.2599, 13.1566, 13.0544, 13.1196, 13.0297, 12.9365, 12.9077, 12.9384, 12.9256, 12.8838, 12.8725, 12.9317, 12.9544, 12.953, 13.3686, 13.6458, 13.7805, 13.887, 13.8913, 13.8942, 13.7461, 13.5641, 13.2094, 13.1063, 13.0708, 13.0806, 13.087, 13.0914, 13.1276, 13.3517, 13.7511, 14.1341, 14.2561, 14.3874, 14.6916, 14.9944, 15.2629, 15.1253, 15.4835, 15.7557, 15.6705, 15.597, 15.3646, 15.6764, 15.4843, 15.1562, 14.7541, 14.5028, 14.3518, 14.3012, 14.3508, 14.3672, 14.0948, 14.0632, 13.9421, 13.4781, 13.0521, 12.668, 12.4454, 12.3302], "10": [null, null, null, null, null, null, null, null, null, 18.94, 18.8055, 18.7772, 18.7268, 18.7219, 18.6816, 18.6849, 18.6968, 18.7337, 18.6458, 18.6011, 18.5282, 18.4139, 18.3114, 18.1275, 18.0225, 17.9457, 17.8919, 17.9298, 17.888, 17.8538, 17.6713, 17.422, 17.2634, 17.0701, 16.9119, 16.8461, 16.6559, 16.5457, 16.5647, 16.5347, 16.4739, 16.515, 16.5668, 16.7001, 16.891, 17.1654, 17.6171, 18.0413, 18.3247, 18.5747, 18.5975, 18.498, 18.1711, 17.9854, 17.8153, 17.7216, 17.4177, 17.1872, 17.0623, 16.9873, 16.8987, 16.9808, 17.057, 17.0921, 17.0481, 17.2939, 17.3768, 17.4992, 17.8266, 17.9491, 17.8401, 17.8237, 17.7467, 17.8837, 17.723, 17.6188, 17.5336, 17.5638, 17.6795, 17.865, 17.8714, 17.8221, 17.6908, 17.5288, 17.269, 16.9474, 16.4842, 16.1598, 15.8853, 15.688, 15.472, 15.3225, 15.1275, 14.8316, 14.544, 14.2815, 13.9576, 13.7744, 13.6063, 13.5415, 13.4158, 13.2947, 13.2139, 13.175, 13.125, 13.0659, 13.0266, 13.0309, 13.0253, 13.0116, 13.2277, 13.4045, 13.5218, 13.6269, 13.6766, 13.7172, 13.6686, 13.5834, 13.3864, 13.298, 13.2438, 13.2177, 13.1963, 13.1788, 13.1826, 13.2949, 13.5231, 13.7734, 13.9055, 14.0409, 14.2698, 14.5117, 14.7459, 14.7648, 15.0258, 15.2575, 15.3016, 15.3285, 15.2506, 15.4414, 15.3793, 15.2195, 14.9887, 14.8089, 14.6709, 14.5853, 14.5607, 14.5315, 14.353, 14.2888, 14.1818, 13.8851, 13.5787, 13.2735, 13.0419, 12.8707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7475, 18.6954, 18.6196, 18.5463, 18.4276, 18.344, 18.2732, 18.2138, 18.203, 18.1551, 18.1117, 17.9916, 17.8305, 17.7085, 17.5649, 17.4349, 17.3506, 17.2029, 17.0931, 17.0509, 16.9889, 16.9138, 16.8934, 16.8845, 16.9241, 17.0028, 17.1358, 17.3753, 17.6205, 17.809, 17.9891, 18.0568, 18.0562, 17.927, 17.853, 17.7765, 17.7311, 17.571, 17.4357, 17.3466, 17.2802, 17.2059, 17.2197, 17.2368, 17.2381, 17.2011, 17.3153, 17.3567, 17.4227, 17.6015, 17.6871, 17.655, 17.664, 17.6389, 17.7209, 17.6522, 17.6044, 17.5611, 17.5744, 17.6339, 17.7355, 17.7511, 17.7367, 17.6761, 17.5927, 17.4505, 17.2647, 16.9919, 16.7736, 16.5714, 16.4027, 16.2215, 16.0718, 15.8983, 15.6699, 15.4394, 15.2166, 14.9579, 14.7667, 14.5841, 14.4571, 14.304, 14.156, 14.0316, 13.9334, 13.835, 13.7364, 13.652, 13.5946, 13.538, 13.482, 13.5504, 13.6123, 13.6539, 13.6964, 13.7158, 13.7334, 13.7064, 13.6581, 13.5478, 13.4861, 13.4398, 13.4075, 13.3782, 13.3517, 13.3373, 13.3813, 13.4926, 13.6267, 13.7098, 13.7994, 13.9423, 14.1002, 14.2621, 14.3181, 14.4973, 14.669, 14.7481, 14.815, 14.8231, 14.9637, 14.9767, 14.9313, 14.8378, 14.7581, 14.6906, 14.6439, 14.6254, 14.604, 14.5036, 14.4556, 14.3837, 14.209, 14.0177, 13.816, 13.643, 13.4961], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4167, 18.3156, 18.1856, 18.0801, 17.9588, 17.8453, 17.7617, 17.6352, 17.5329, 17.4759, 17.4065, 17.3287, 17.2881, 17.2566, 17.2594, 17.2911, 17.3626, 17.5102, 17.6676, 17.7923, 17.9154, 17.966, 17.9714, 17.8894, 17.8417, 17.7906, 17.7589, 17.6487, 17.552, 17.4841, 17.4303, 17.3703, 17.369, 17.371, 17.3632, 17.3301, 17.3991, 17.4217, 17.4623, 17.5808, 17.6401, 17.6214, 17.6297, 17.6149, 17.672, 17.6286, 17.5978, 17.5689, 17.5773, 17.6175, 17.6873, 17.7011, 17.6945, 17.6562, 17.6009, 17.5041, 17.3748, 17.1829, 17.0227, 16.8696, 16.7361, 16.5918, 16.4666, 16.3236, 16.1414, 15.9548, 15.7707, 15.5597, 15.3913, 15.2273, 15.0998, 14.9546, 14.8124, 14.6858, 14.577, 14.4688, 14.3612, 14.2637, 14.1854, 14.1089, 14.0341, 14.0448, 14.0548, 14.0545, 14.0575, 14.0473, 14.0378, 13.9999, 13.9483, 13.8548, 13.7932, 13.7421, 13.7006, 13.6619, 13.6256, 13.5982, 13.6112, 13.6718, 13.751, 13.7993, 13.8542, 13.9475, 14.0541, 14.1667, 14.2108, 14.3392, 14.4657, 14.5324, 14.5916, 14.6115, 14.7204, 14.7449, 14.7291, 14.6788, 14.6351, 14.5973, 14.5717, 14.5638, 14.5533, 14.4885, 14.457, 14.4082, 14.2883, 14.1536, 14.0082, 13.8786, 13.7639], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.962, 17.9909, 17.9933, 17.9425, 17.9115, 17.8777, 17.855, 17.7842, 17.7202, 17.6723, 17.6322, 17.5878, 17.5785, 17.5715, 17.5589, 17.5311, 17.5652, 17.5724, 17.5911, 17.6581, 17.6912, 17.6778, 17.6806, 17.6696, 17.7022, 17.6746, 17.6541, 17.6343, 17.6369, 17.659, 17.6998, 17.7076, 17.7034, 17.6797, 17.6452, 17.5847, 17.5029, 17.3812, 17.2761, 17.1731, 17.08, 16.9788, 16.8875, 16.7841, 16.6553, 16.5218, 16.3876, 16.2351, 16.1063, 15.9786, 15.8716, 15.7531, 15.6353, 15.5261, 15.427, 15.3279, 15.2288, 15.1355, 15.0537, 14.9732, 14.8939, 14.8666, 14.8405, 14.8095, 14.7817, 14.7471, 14.7139, 14.6643, 14.6069, 14.5243, 14.4606, 14.4033, 14.3522, 14.3031, 14.2559, 14.2145, 14.1982, 14.212, 14.239, 14.2492, 14.265, 14.3056, 14.3563, 14.4129, 14.4301, 14.4995, 14.5701, 14.6066, 14.6396, 14.6498, 14.7146, 14.7297, 14.7207, 14.6904, 14.6634, 14.6393, 14.6221, 14.6153, 14.6069, 14.5654, 14.5433, 14.5102, 14.4333, 14.3457, 14.2498, 14.1616, 14.0808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.111135, 18.722054, 18.764144, 19.045658, 18.99355, 19.313549, 19.353334, 19.213333, 19.013334, 18.846667, 18.566667, 18.543334, 18.506667, 18.563334, 18.553334, 18.616667, 18.663334, 18.753334, 18.6, 18.526667, 18.393334, 18.193334, 18.033334, 17.76, 17.633333, 17.58, 17.583333, 17.753333, 17.773334, 17.766667, 17.466667, 17.033333, 16.773333, 16.5, 16.326667, 16.37, 16.183333, 16.113333, 16.276666, 16.326666, 16.296667, 16.456667, 16.59, 16.84, 17.196666, 17.68, 18.433333, 19.09, 19.42, 19.630001, 19.376667, 18.886667, 18.053334, 17.586667, 17.25, 17.173333, 16.773333, 16.539999, 16.46, 16.473333, 16.463333, 16.79, 17.046667, 17.17, 17.11, 17.553333, 17.653333, 17.826666, 18.373333, 18.516666, 18.166666, 18.02, 17.756667, 17.903333, 17.603333, 17.453333, 17.316667, 17.403334, 17.636667, 18.056667, 18.096667, 17.986667, 17.68, 17.313333, 16.806666, 16.273333, 15.533333, 15.106667, 14.823333, 14.733333, 14.63, 14.643333, 14.506667, 14.15, 13.786667, 13.476667, 13.06, 12.936667, 12.866667, 12.973333, 12.946667, 12.903333, 12.876667, 12.906667, 12.893333, 12.87, 12.866667, 12.923333, 12.95, 12.96, 13.383333, 13.713333, 13.903333, 14.043333, 14.043333, 13.98, 13.786667, 13.56, 13.156667, 12.993333, 12.93, 12.96, 13.013333, 13.073333, 13.126667, 13.36, 13.79, 14.24, 14.436667, 14.59, 14.863333, 15.136667, 15.406667, 15.3, 15.62, 15.87, 15.786667, 15.693333, 15.44, 15.65, 15.453333, 15.136666, 14.703333, 14.386667, 14.146667, 14.106667, 14.21, 14.3, 14.076667, 14.033333, 13.893333, 13.403333, 12.923333, 12.49, 12.2, 12.076667], "10": [19.311671, 19.040094, 18.996506, 19.08545, 19.028664, 19.152482, 19.166015, 19.130221, 19.061543, 18.974605, 18.840059, 18.794546, 18.71, 18.67091, 18.613637, 18.6, 18.615455, 18.666364, 18.599091, 18.567273, 18.502728, 18.383637, 18.269091, 18.066364, 17.934545, 17.829091, 17.752727, 17.778182, 17.745455, 17.722727, 17.558182, 17.318182, 17.152727, 16.947273, 16.761818, 16.664545, 16.45, 16.314545, 16.325454, 16.31, 16.281818, 16.356364, 16.441818, 16.613636, 16.847273, 17.170909, 17.688182, 18.19, 18.557273, 18.889091, 18.979091, 18.905455, 18.561819, 18.301819, 18.026364, 17.809091, 17.384545, 17.043636, 16.835454, 16.710909, 16.614545, 16.712727, 16.832727, 16.912727, 16.918182, 17.209091, 17.361818, 17.538182, 17.907272, 18.08, 18.01, 17.997272, 17.913636, 18.03, 17.850909, 17.696364, 17.564545, 17.543637, 17.62, 17.807273, 17.845455, 17.819091, 17.704546, 17.540909, 17.280909, 16.928182, 16.405455, 15.987273, 15.614545, 15.333636, 15.069091, 14.893636, 14.699091, 14.42, 14.155455, 13.915455, 13.61, 13.420909, 13.245455, 13.175455, 13.060909, 12.958182, 12.908182, 12.910909, 12.904545, 12.886364, 12.882727, 12.909091, 12.924545, 12.928182, 13.164545, 13.376364, 13.534545, 13.68, 13.769091, 13.84, 13.809091, 13.721818, 13.504545, 13.369091, 13.252727, 13.176364, 13.12, 13.080909, 13.078182, 13.197273, 13.454545, 13.755455, 13.952727, 14.140909, 14.415455, 14.702727, 14.980909, 15.037273, 15.307273, 15.540909, 15.583636, 15.6, 15.506364, 15.66, 15.565454, 15.365454, 15.085454, 14.848182, 14.635454, 14.489091, 14.426364, 14.373636, 14.185455, 14.103636, 14.009091, 13.730909, 13.424545, 13.095455, 12.822727, 12.605455], "20": [19.658251, 19.495035, 19.431458, 19.433335, 19.357771, 19.36742, 19.321968, 19.259674, 19.183249, 19.101518, 18.992274, 18.940025, 18.882657, 18.848094, 18.799174, 18.77565, 18.761814, 18.765773, 18.708738, 18.668111, 18.615968, 18.537143, 18.454048, 18.324048, 18.229286, 18.145714, 18.077381, 18.059286, 18.006905, 17.959286, 17.835, 17.664762, 17.529524, 17.370238, 17.222857, 17.119762, 16.955476, 16.829048, 16.773333, 16.701428, 16.62, 16.595714, 16.586667, 16.630238, 16.716667, 16.864048, 17.126667, 17.408333, 17.647857, 17.887857, 18.023095, 18.087619, 18.015238, 17.985, 17.940714, 17.91619, 17.769048, 17.630238, 17.524286, 17.433333, 17.326905, 17.3, 17.274762, 17.232381, 17.152143, 17.223809, 17.233571, 17.280952, 17.456428, 17.557143, 17.554047, 17.595476, 17.605, 17.715952, 17.677619, 17.653809, 17.630714, 17.654762, 17.719048, 17.822857, 17.840714, 17.823334, 17.757143, 17.66381, 17.505952, 17.294524, 16.992143, 16.734286, 16.487619, 16.277381, 16.056191, 15.862857, 15.646191, 15.373095, 15.1, 14.830476, 14.523095, 14.280714, 14.051429, 13.885714, 13.707857, 13.544524, 13.41381, 13.317619, 13.23, 13.148095, 13.08381, 13.045952, 13.01119, 12.979524, 13.075714, 13.173333, 13.25881, 13.35, 13.419286, 13.485476, 13.505, 13.49619, 13.419524, 13.382619, 13.356905, 13.34, 13.321429, 13.301667, 13.290952, 13.335952, 13.447619, 13.584524, 13.674524, 13.771667, 13.922619, 14.096905, 14.283571, 14.371429, 14.584286, 14.795714, 14.919524, 15.02881, 15.075, 15.243095, 15.280714, 15.25119, 15.162619, 15.074762, 14.987381, 14.910238, 14.855, 14.795476, 14.657381, 14.566667, 14.450476, 14.232381, 13.995476, 13.747143, 13.522381, 13.327143], "30": [19.58467, 19.502344, 19.481984, 19.502622, 19.467466, 19.487701, 19.46632, 19.426095, 19.374655, 19.318562, 19.235486, 19.184209, 19.123992, 19.077205, 19.019101, 18.974534, 18.93648, 18.914369, 18.852543, 18.803266, 18.746296, 18.676355, 18.608942, 18.509139, 18.430595, 18.360186, 18.297593, 18.267983, 18.214699, 18.163556, 18.06248, 17.929678, 17.816667, 17.686344, 17.563549, 17.46914, 17.333333, 17.220968, 17.153441, 17.074194, 16.986774, 16.935914, 16.895699, 16.891398, 16.91914, 16.99043, 17.143011, 17.313011, 17.458172, 17.606882, 17.68828, 17.726667, 17.677635, 17.660108, 17.636452, 17.63, 17.543548, 17.466989, 17.417204, 17.379677, 17.334731, 17.345376, 17.356989, 17.357097, 17.32914, 17.399785, 17.424516, 17.464408, 17.580645, 17.63957, 17.619785, 17.623333, 17.602043, 17.65043, 17.599462, 17.559785, 17.522796, 17.526667, 17.567634, 17.643871, 17.670645, 17.679785, 17.657634, 17.615269, 17.528495, 17.405054, 17.214516, 17.046882, 16.87914, 16.725054, 16.555591, 16.400108, 16.224624, 16.007527, 15.782366, 15.555269, 15.30086, 15.086774, 14.877204, 14.707312, 14.522903, 14.34172, 14.177742, 14.033226, 13.894086, 13.757312, 13.633118, 13.531075, 13.435806, 13.348495, 13.354194, 13.367849, 13.37914, 13.400215, 13.414194, 13.432903, 13.426022, 13.405054, 13.342151, 13.309677, 13.287742, 13.275484, 13.266559, 13.260108, 13.260968, 13.300645, 13.387204, 13.491935, 13.566667, 13.647527, 13.767312, 13.901183, 14.041828, 14.114839, 14.270968, 14.426452, 14.522796, 14.610215, 14.656989, 14.79, 14.838387, 14.846129, 14.817742, 14.792796, 14.77129, 14.75914, 14.762473, 14.76043, 14.700968, 14.66828, 14.613871, 14.483763, 14.332258, 14.163333, 14.003441, 13.852581], "50": [19.1983, 19.170952, 19.183313, 19.223003, 19.229912, 19.271644, 19.287972, 19.289774, 19.281826, 19.267704, 19.235371, 19.217971, 19.192436, 19.174121, 19.149512, 19.133209, 19.119989, 19.113074, 19.081324, 19.055572, 19.021821, 18.976384, 18.928214, 18.857858, 18.797664, 18.739515, 18.683991, 18.647517, 18.5966, 18.547123, 18.464589, 18.362555, 18.272436, 18.170314, 18.070731, 17.986908, 17.876559, 17.780613, 17.711241, 17.634368, 17.55312, 17.495377, 17.444594, 17.415372, 17.405668, 17.423087, 17.490573, 17.569696, 17.63442, 17.702356, 17.731297, 17.734667, 17.685059, 17.654902, 17.622824, 17.602, 17.534118, 17.472627, 17.42702, 17.38902, 17.346667, 17.33898, 17.334274, 17.324549, 17.300274, 17.338078, 17.350627, 17.375725, 17.45051, 17.493098, 17.49051, 17.504274, 17.504431, 17.548078, 17.531961, 17.522157, 17.512706, 17.525216, 17.557647, 17.609294, 17.628784, 17.635686, 17.621961, 17.596039, 17.542196, 17.464902, 17.345294, 17.238549, 17.130902, 17.030706, 16.92, 16.81651, 16.698941, 16.553961, 16.402157, 16.248, 16.074471, 15.924196, 15.77549, 15.647765, 15.509412, 15.371725, 15.242118, 15.121412, 15.000039, 14.878, 14.761451, 14.655255, 14.549529, 14.444588, 14.391569, 14.340353, 14.285726, 14.235686, 14.180275, 14.127176, 14.059961, 13.986314, 13.88902, 13.812745, 13.744784, 13.684157, 13.627176, 13.573569, 13.528118, 13.509176, 13.522275, 13.551137, 13.56651, 13.590667, 13.64349, 13.710118, 13.786157, 13.825961, 13.920235, 14.018353, 14.084471, 14.147765, 14.188902, 14.284745, 14.332353, 14.355961, 14.358118, 14.362471, 14.368392, 14.379569, 14.399686, 14.416314, 14.398471, 14.397725, 14.384627, 14.325765, 14.253333, 14.169647, 14.090745, 14.016471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.074, 1.1174, 0.7398, 0.2695, -0.0868, -0.2238, -0.4031, -0.328, -0.2272, -0.4468, -0.2777, -0.4813, -0.9394, -0.9912, -1.1707, -1.3278, -1.3441, -1.6316, -1.6534, -1.6538, -1.5421, -1.4539, -1.528, -1.287, -1.0626, -1.093, -1.0804, -1.2104, -1.4747, -1.7014, -1.8798, -2.1674, -2.3509, -2.2464, -2.1373, -1.9548, -1.7049, -1.5446, -1.4843, -1.3386, -1.1055, -0.794, -0.2975, 0.1732, 0.5782, 0.8871, 0.8085, 0.634, 0.1533, -0.1242, -0.3151, -0.4009, -0.4879, -0.8325, -0.9674, -1.1117, -0.8748, -0.2991, 0.0967, 0.504, 0.6983, 0.8517, 1.0629, 1.244, 1.6277, 1.6699, 1.5107, 1.3239, 0.9287, 0.7551, 0.3956, -0.0376, -0.6197, -1.2648, -1.3885, -1.3447, -1.0299, -0.6927, -0.352, -0.2288, -0.2578, -0.516, -0.907, -1.1178, -1.2921, -1.3062, -1.3778, -1.6232, -1.8811, -2.2577, -2.5791, -3.1035, -3.5379, -3.8331, -4.4324, -4.4699, -4.3643, -4.3897, -4.0504, -4.1485, -4.1028, -4.0065, -3.9917, -3.8521, -4.1332, -4.4896, -4.3969, -4.1561, -3.7054, -3.0353, -2.7046, -2.2943, -1.803, -1.5225, -1.5185, -1.5982, -1.7375, -1.7563, -1.517, -1.1494, -0.7901, -0.2266, 0.5808, 1.1754, 1.6054, 1.7792, 1.8704, 2.0862, 2.4011, 2.5043, 2.6987, 2.839, 2.7457, 2.8665, 2.5078, 2.4512, 2.022, 1.5168, 1.0418, 0.2323, 0.0579, 0.0579, 0.3128, 0.6141, 0.8224, 1.0071, 0.9354, 0.5298, 0.0804, -0.4469, -0.881, -1.1456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.27, 50.87, 51.29, 52.58, 46.78, 48.2, 46.42, 43.81, 43.37, 38.78, 41.8, 42.41, 43.05, 48.62, 44.46, 44.46, 36.71, 32.74, 36.12, 33.58, 33.58, 38.6, 32.86, 36.26, 43.64, 41.48, 39.79, 45.75, 46.88, 52.25, 56.51, 61.8, 69.5, 71.01, 66.85, 67.44, 56.64, 50.94, 41.57, 45.19, 44.53, 46.63, 38.74, 39.62, 42.72, 44.05, 42.97, 50.35, 50.75, 49.45, 46.07, 58.05, 52.76, 54.81, 62.17, 55.89, 48.34, 50.83, 48.62, 55.21, 46.46, 47.36, 47.36, 50.86, 53.87, 56.72, 51.26, 49.34, 46.24, 44.43, 40.46, 37.37, 32.48, 34.98, 34.75, 36.11, 34.56, 36.04, 33.84, 30.13, 28.98, 28.29, 25.65, 30.86, 30.35, 34.98, 32.64, 32.07, 33.33, 35.28, 34.56, 33.81, 34.57, 37.67, 37.2, 36.7, 53.45, 53.45, 51.55, 52.16, 49.48, 49.48, 43.62, 40.74, 33.96, 40.09, 41.55, 43.05, 43.05, 43.05, 44.81, 54.01, 62.44, 65.61, 59.44, 60.92, 66.62, 68.88, 70.32, 56.86, 66.63, 67.23, 58.31, 57.79, 52.31, 62.15, 52.2, 48.06, 44.57, 44.96, 45.38, 46.68, 48.86, 48.44, 41.75, 46.0, 43.71, 36.26, 34.34, 32.74, 33.85, 35.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4845, -0.4788, -0.433, -0.4241, -0.4123, -0.4662, -0.547, -0.5841, -0.6344, -0.6666, -0.6563, -0.7006, -0.7074, -0.6567, -0.6296, -0.6171, -0.5603, -0.5015, -0.4098, -0.2974, -0.1541, 0.0597, 0.2504, 0.369, 0.4657, 0.4565, 0.3921, 0.2296, 0.1354, 0.0522, 0.0064, -0.1294, -0.2262, -0.2717, -0.2922, -0.3169, -0.2648, -0.217, -0.1891, -0.1969, -0.0771, -0.0344, 0.0236, 0.1683, 0.2161, 0.1592, 0.1448, 0.1039, 0.1585, 0.0798, 0.0291, -0.0108, 0.0018, 0.0516, 0.1299, 0.1259, 0.0974, 0.0342, -0.0398, -0.153, -0.2879, -0.4781, -0.5976, -0.6886, -0.7399, -0.7957, -0.8183, -0.8586, -0.9403, -1.0135, -1.0713, -1.1522, -1.1666, -1.1725, -1.1318, -1.119, -1.1042, -1.072, -1.0227, -0.9803, -0.9439, -0.9007, -0.8405, -0.7879, -0.7416, -0.5971, -0.4772, -0.3897, -0.3128, -0.2649, -0.2244, -0.226, -0.2445, -0.3122, -0.3297, -0.3317, -0.3216, -0.3098, -0.2972, -0.2759, -0.2082, -0.093, 0.0263, 0.0875, 0.1465, 0.2428, 0.3394, 0.4273, 0.4155, 0.5091, 0.5846, 0.5734, 0.554, 0.4887, 0.5436, 0.4847, 0.3852, 0.2589, 0.161, 0.0865, 0.0391, 0.0215, 0.0034, -0.0786, -0.1061, -0.1502, -0.275, -0.3974, -0.5128, -0.5894, -0.6346], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.496, -0.5302, -0.5554, -0.5844, -0.609, -0.6186, -0.6208, -0.62, -0.6081, -0.5868, -0.5514, -0.5006, -0.4313, -0.3331, -0.2164, -0.0993, 0.0137, 0.1023, 0.1602, 0.1741, 0.1664, 0.1435, 0.1161, 0.067, 0.0084, -0.0477, -0.0966, -0.1406, -0.1655, -0.1758, -0.1784, -0.1821, -0.1611, -0.1358, -0.1039, -0.0495, 0.0037, 0.0348, 0.0568, 0.0662, 0.0847, 0.0837, 0.0728, 0.0561, 0.0452, 0.0465, 0.0632, 0.0757, 0.0801, 0.0709, 0.0487, 0.0084, -0.0509, -0.1363, -0.2286, -0.3206, -0.4044, -0.4827, -0.5498, -0.6116, -0.6773, -0.7446, -0.8099, -0.8784, -0.936, -0.9833, -1.013, -1.0342, -1.0482, -1.053, -1.0469, -1.0336, -1.0157, -0.9927, -0.9622, -0.9274, -0.8902, -0.8316, -0.7607, -0.6865, -0.6118, -0.5424, -0.4788, -0.4282, -0.3915, -0.3756, -0.3664, -0.3595, -0.3519, -0.3435, -0.3342, -0.3226, -0.2997, -0.2584, -0.2014, -0.1436, -0.0856, -0.0199, 0.0519, 0.127, 0.1847, 0.2496, 0.3166, 0.368, 0.4052, 0.4219, 0.4462, 0.4539, 0.4402, 0.4039, 0.3553, 0.3016, 0.2491, 0.2036, 0.1635, 0.1151, 0.0709, 0.0266, -0.0337, -0.1064, -0.1877, -0.268, -0.3414], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1384, -0.1364, -0.1009, -0.1162, -0.0984, -0.0381, -0.0088, 0.0029, 0.0478, 0.0853, 0.1416, 0.2032, 0.2772, 0.3928, 0.4668, 0.4683, 0.452, 0.3542, 0.2319, 0.0555, -0.031, -0.0913, -0.1097, -0.1964, -0.2346, -0.224, -0.1956, -0.1763, -0.0993, -0.0412, -0.0107, -0.0148, 0.084, 0.1014, 0.1275, 0.2178, 0.2124, 0.1244, 0.088, 0.0377, 0.0738, -0.0039, -0.0437, -0.0669, -0.0434, 0.0051, 0.0667, 0.0502, 0.0173, -0.0367, -0.0885, -0.1614, -0.237, -0.3418, -0.369, -0.368, -0.3355, -0.313, -0.2685, -0.247, -0.263, -0.2689, -0.2614, -0.2738, -0.2306, -0.1892, -0.1188, -0.0848, -0.056, -0.019, 0.0242, 0.0533, 0.0718, 0.092, 0.1217, 0.1395, 0.1486, 0.2345, 0.2835, 0.2968, 0.299, 0.2775, 0.2544, 0.2022, 0.147, 0.0634, 0.0367, 0.0278, 0.0303, 0.0337, 0.037, 0.0467, 0.0915, 0.1654, 0.2277, 0.2311, 0.2321, 0.2627, 0.2875, 0.3003, 0.2308, 0.2595, 0.268, 0.2054, 0.1488, 0.0668, 0.0974, 0.0308, -0.055, -0.145, -0.1943, -0.2151, -0.21, -0.1821, -0.1601, -0.1937, -0.177, -0.1768, -0.2413, -0.291, -0.3251, -0.3214, -0.2932], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 23.79, 27.54, 28.99, 33.33, 14.49, 18.84, 21.43, 7.14, 4.76, 7.27, 16.36, 18.18, 20.0, 36.36, 21.82, 21.82, 1.64, 7.55, 24.07, 11.76, 12.5, 27.08, 0.0, 15.09, 37.74, 28.3, 20.75, 39.62, 44.23, 63.46, 68.85, 79.71, 81.63, 87.76, 77.45, 79.41, 59.8, 43.16, 33.61, 40.98, 39.34, 43.44, 22.95, 24.59, 30.33, 32.79, 30.33, 44.26, 47.41, 48.15, 46.32, 100.0, 56.79, 64.2, 89.53, 70.93, 44.19, 43.66, 33.8, 64.29, 20.29, 24.64, 24.64, 40.58, 53.73, 68.18, 43.94, 34.85, 20.0, 10.77, 2.7, 11.58, 25.35, 29.58, 31.3, 33.59, 29.01, 31.3, 25.19, 14.4, 11.4, 9.62, 8.62, 16.38, 22.97, 37.88, 25.76, 22.73, 26.15, 32.26, 29.51, 28.57, 35.42, 48.84, 62.5, 61.29, 72.88, 67.35, 61.22, 63.27, 55.1, 55.1, 36.73, 26.53, 13.79, 27.59, 31.03, 34.48, 34.48, 34.48, 38.6, 59.65, 85.96, 93.33, 80.0, 79.69, 100.0, 79.55, 72.45, 50.54, 79.57, 81.72, 64.52, 60.0, 47.06, 60.24, 31.33, 16.87, 4.76, 12.22, 13.33, 16.67, 26.32, 25.26, 7.37, 16.84, 10.53, 4.42, 1.71, 11.65, 16.67, 22.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.77, 29.95, 25.6, 22.22, 18.25, 15.8, 11.11, 6.39, 9.46, 13.94, 18.18, 24.85, 26.06, 26.67, 15.09, 10.34, 11.09, 14.46, 16.11, 17.11, 13.19, 14.06, 17.61, 27.04, 28.93, 29.56, 34.87, 49.1, 58.85, 70.67, 76.73, 83.03, 82.28, 81.54, 72.22, 60.79, 45.52, 39.25, 37.98, 41.25, 35.24, 30.33, 25.96, 29.24, 31.15, 35.79, 40.67, 46.61, 47.29, 64.82, 67.7, 73.66, 70.17, 74.89, 68.22, 52.93, 40.55, 47.25, 39.46, 36.41, 23.19, 29.95, 39.65, 54.16, 55.28, 48.99, 32.93, 21.87, 11.16, 8.35, 13.21, 22.17, 28.74, 31.49, 31.3, 31.3, 28.5, 23.63, 17.0, 11.81, 9.88, 11.54, 15.99, 25.74, 28.87, 28.79, 24.88, 27.05, 29.31, 30.11, 31.17, 37.61, 48.92, 57.54, 65.56, 67.17, 67.15, 63.95, 59.86, 57.82, 48.98, 39.45, 25.68, 22.64, 24.14, 31.03, 33.33, 34.48, 35.85, 44.24, 61.4, 79.65, 86.43, 84.34, 86.56, 86.41, 84.0, 67.51, 67.52, 70.61, 75.27, 68.75, 57.19, 55.77, 46.21, 36.15, 17.65, 11.28, 10.1, 14.07, 18.77, 22.75, 19.65, 16.49, 11.58, 10.6, 5.55, 5.93, 10.01, 17.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.56, -76.21, -72.46, -71.01, -66.67, -85.51, -81.16, -78.57, -92.86, -95.24, -92.73, -83.64, -81.82, -80.0, -63.64, -78.18, -78.18, -98.36, -92.45, -75.93, -88.24, -87.5, -72.92, -100.0, -84.91, -62.26, -71.7, -79.25, -60.38, -55.77, -36.54, -31.15, -20.29, -18.37, -12.24, -22.55, -20.59, -40.2, -56.84, -66.39, -59.02, -60.66, -56.56, -77.05, -75.41, -69.67, -67.21, -69.67, -55.74, -52.59, -51.85, -53.68, -0.0, -43.21, -35.8, -10.47, -29.07, -55.81, -56.34, -66.2, -35.71, -79.71, -75.36, -75.36, -59.42, -46.27, -31.82, -56.06, -65.15, -80.0, -89.23, -97.3, -88.42, -74.65, -70.42, -68.7, -66.41, -70.99, -68.7, -74.81, -85.6, -88.6, -90.38, -91.38, -83.62, -77.03, -62.12, -74.24, -77.27, -73.85, -67.74, -70.49, -71.43, -64.58, -51.16, -37.5, -38.71, -27.12, -32.65, -38.78, -36.73, -44.9, -44.9, -63.27, -73.47, -86.21, -72.41, -68.97, -65.52, -65.52, -65.52, -61.4, -40.35, -14.04, -6.67, -20.0, -20.31, -0.0, -20.45, -27.55, -49.46, -20.43, -18.28, -35.48, -40.0, -52.94, -39.76, -68.67, -83.13, -95.24, -87.78, -86.67, -83.33, -73.68, -74.74, -92.63, -83.16, -89.47, -95.58, -98.29, -88.35, -83.33, -77.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1953, 1.1528, 1.1062, 1.1236, 1.1076, 1.0785, 1.0229, 0.9784, 0.9407, 0.9378, 0.9208, 0.9086, 0.883, 0.8592, 0.8407, 0.8163, 0.8616, 0.8822, 0.8835, 0.8597, 0.834, 0.853, 0.8563, 0.8416, 0.8458, 0.8175, 0.7912, 0.799, 0.7777, 0.8257, 0.8667, 0.9155, 1.0215, 1.0236, 1.0433, 1.0902, 1.1266, 1.1426, 1.3038, 1.2643, 1.2633, 1.223, 1.25, 1.2428, 1.2005, 1.154, 1.1073, 1.1389, 1.1254, 1.0915, 1.0956, 1.1602, 1.2238, 1.24, 1.2907, 1.2878, 1.3065, 1.3346, 1.2964, 1.311, 1.4173, 1.3768, 1.3106, 1.3134, 1.291, 1.2667, 1.244, 1.2266, 1.214, 1.1951, 1.2383, 1.232, 1.3512, 1.3154, 1.3286, 1.2765, 1.2532, 1.2101, 1.163, 1.1549, 1.151, 1.1116, 1.1251, 1.1233, 1.1145, 1.0813, 1.0434, 0.9974, 0.9619, 0.9182, 0.8847, 0.8572, 0.8317, 0.8045, 0.7899, 0.7727, 0.864, 0.8487, 0.8345, 0.8106, 0.792, 0.8318, 0.8617, 0.8323, 0.8514, 0.8442, 0.8339, 0.8207, 0.805, 0.7903, 0.766, 0.7756, 0.7916, 0.8137, 0.8412, 0.8883, 0.8891, 0.9185, 0.9957, 1.0068, 1.092, 1.0854, 1.09, 1.055, 1.094, 1.2337, 1.242, 1.2461, 1.2107, 1.1849, 1.1681, 1.1454, 1.1743, 1.1404, 1.1411, 1.1168, 1.0584, 1.09, 1.055, 1.0582, 1.029, 0.9948], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2996, 0.206, 0.0506, 0.0843, -0.1041, 0.0795, 0.1108, 0.165, 0.4181, 0.2287, 0.2545, -0.0694, -0.1402, 0.0336, -0.0026, 0.0627, 0.2002, 0.0329, 0.1367, 0.3402, 0.2821, 0.2397, 0.4297, 0.4839, 0.6738, 0.8348, 1.0132, 1.2079, 1.1411, 0.9881, 0.9472, 0.7399, 0.6078, 0.3593, 0.4316, 0.4028, 0.4427, 0.1934, 0.2108, 0.2825, 0.308, 0.2724, 0.4359, 0.4392, 0.4089, 0.3376, 0.6532, 0.5433, 0.647, 0.9752, 0.822, 0.5108, 0.6402, 0.5206, 0.8312, 0.3795, 0.4271, 0.404, 0.561, 0.7136, 0.8565, 0.5463, 0.4224, 0.2349, 0.141, -0.0515, -0.1024, -0.1818, -0.0127, 0.0345, 0.1123, 0.1084, 0.1735, 0.1476, 0.0757, 0.0934, 0.1208, 0.0919, 0.1867, 0.1998, 0.2709, 0.2258, 0.223, 0.255, 0.2976, 0.2853, 0.2721, 0.3089, 0.3922, 0.3948, 0.396, 0.9695, 1.0333, 0.9825, 0.9551, 0.8256, 0.7957, 0.5746, 0.4498, 0.1375, 0.3317, 0.3727, 0.4086, 0.4013, 0.3984, 0.4381, 0.7071, 0.9901, 1.0357, 0.8366, 0.8527, 1.0157, 1.0246, 0.9974, 0.73, 0.9918, 0.945, 0.7497, 0.7164, 0.5818, 0.8585, 0.5695, 0.4022, 0.2324, 0.2109, 0.186, 0.2185, 0.3059, 0.3008, 0.0675, 0.2245, 0.1726, -0.0432, -0.0304, -0.003, 0.0697, 0.1238], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1025, -0.0697, -0.072, -0.1262, -0.1825, -0.1694, -0.2312, -0.1435, -0.1146, -0.1404, -0.1872, -0.2547, -0.3154, -0.2733, -0.2719, -0.3422, -0.3439, -0.426, -0.4099, -0.3892, -0.4779, -0.4561, -0.3948, -0.389, -0.3596, -0.3751, -0.3151, -0.1729, -0.0976, -0.1429, -0.0994, -0.0912, -0.0898, -0.078, -0.0539, -0.0737, -0.0566, -0.0598, -0.0551, -0.0619, -0.0405, -0.0389, -0.0422, -0.0406, -0.0374, -0.0087, 0.0569, -0.208, -0.2628, -0.0463, -0.1393, -0.1494, -0.119, -0.1628, -0.12, -0.2049, -0.1984, -0.1859, -0.1798, -0.1648, -0.164, -0.178, -0.1872, -0.1846, -0.1841, -0.2098, -0.2541, -0.1175, -0.1223, -0.3143, -0.2369, -0.1978, -0.2178, -0.1907, -0.3305, -0.0821, -0.138, -0.1412, -0.1772, -0.2402, -0.2728, -0.2206, -0.2153, -0.218, -0.1878, 0.0018, -0.0562, -0.1849, -0.1239, -0.1128, -0.0673, 0.0201, 0.0622, 0.0911, 0.1643, 0.1645, 0.0976, 0.1004, 0.0827, 0.0818, 0.0909, 0.1125, 0.114, 0.1004, 0.1299, 0.1338, 0.2211, 0.2545, 0.2574, 0.2453, 0.2319, 0.2592, 0.1889, 0.1233, 0.0393, 0.0842, 0.1478, 0.1329, 0.1379, 0.1646, 0.0667, 0.0177, -0.0076, -0.0217, -0.0284, -0.0268, -0.0791, -0.0813, -0.1112, -0.143, -0.1525, -0.1727, -0.1788, -0.1741, -0.1363, -0.1773, -0.195], "obv": [0, -2545101, 480197, 3700193, 2310645, 8078046, 923978, -912690, -3010056, -4200388, -5830170, -4517997, -5390876, -3713833, -6488216, -4472100, -2887927, 1741515, -1049831, 1137850, 506381, -383863, -1511584, -2911861, -1625118, -500476, -67373, 902773, -687890, -687890, -3538573, -7563319, -5309473, -6158194, -6158194, -4307736, -5817753, -4941283, -3792845, -4877436, -6233707, -4277552, -2654134, 2479815, 7223364, 14043947, 27956082, 34015385, 27395803, 35022779, 32012289, 29640333, 25740848, 27871861, 25122194, 26658972, 24446648, 26684003, 27556401, 28475718, 27744573, 30111480, 32165624, 30947254, 30305184, 35462987, 11971461, 19214266, 40313651, 29436780, 26135748, 29074312, 26754798, 35903000, 21996455, 24353713, 24353713, 25889680, 28063971, 31900507, 30066157, 28808015, 27782897, 25865895, 21610385, 20031267, 15406295, 16306320, 15341916, 15980179, 15241127, 16141261, 15712241, 14836190, 14352960, 13851671, 12930361, 13482509, 12924947, 13245979, 12780216, 12407215, 12921560, 13322692, 12747294, 11508859, 12650106, 13529494, 12147843, 11466457, 16525513, 16525513, 15969451, 16954343, 16334141, 16334141, 15225343, 14300696, 13402549, 14016384, 14720696, 15283862, 15283862, 15283862, 16319042, 18358630, 20828490, 22757990, 20963937, 23209473, 24020765, 26561313, 30042303, 28420817, 31483167, 33023493, 31611292, 30637654, 27427849, 38252679, 36421459, 34042425, 31963788, 33522208, 35950608, 37921309, 39736542, 38497507, 36812263, 37626326, 37626326, 35972258, 35160256, 34189227, 34848244, 35389647], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5, 10.85, 10.24, 10.72, 11.98, 13.35, 14.63, 15.87, 15.62, 15.91, 16.37, 15.64, 14.96, 14.91, 13.94, 13.08, 13.65, 14.7, 16.04, 18.34, 20.47, 22.83, 23.85, 24.34, 24.2, 24.07, 23.95, 23.09, 22.33, 22.29, 22.55, 22.57, 22.66, 22.74, 21.38, 20.12, 18.95, 18.7, 17.41, 17.1, 16.71, 17.1, 17.46, 16.64, 15.55, 14.54, 14.07, 14.31, 14.1, 13.95, 13.24, 13.16, 13.71, 13.87, 13.33, 12.63, 12.03, 12.01, 12.86, 15.01, 17.01, 19.08, 21.0, 23.03, 24.91, 26.74, 28.87, 30.98, 32.96, 35.21, 37.3, 38.53, 39.67, 40.73, 41.74, 42.71, 43.5, 44.37, 45.05, 45.68, 46.27, 46.21, 46.27, 43.5, 40.93, 38.37, 36.0, 34.05, 33.2, 31.14, 29.22, 28.16, 27.17, 25.9, 24.2, 22.62, 21.8, 20.57, 19.54, 19.9, 20.56, 20.98, 21.6, 22.17, 23.87, 25.91, 27.19, 28.97, 30.62, 31.17, 31.58, 29.95, 30.44, 30.77, 29.99, 28.78, 27.33, 26.12, 25.27, 23.69, 22.28, 21.06, 19.93, 18.88, 19.28, 19.81, 20.91, 21.93, 22.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.13, 23.78, 23.02, 27.72, 26.11, 24.9, 24.38, 23.66, 22.86, 21.29, 20.13, 18.95, 19.72, 19.65, 19.5, 18.65, 16.4, 14.88, 13.79, 13.16, 12.6, 17.3, 16.0, 15.12, 19.46, 18.69, 17.94, 21.41, 21.8, 28.15, 29.02, 28.64, 33.97, 31.48, 33.13, 29.44, 26.45, 24.22, 19.71, 18.87, 21.78, 20.89, 18.98, 17.73, 18.23, 17.61, 17.04, 23.22, 21.82, 20.9, 19.33, 22.8, 26.49, 24.28, 26.91, 25.05, 22.93, 20.84, 19.92, 22.11, 23.02, 22.0, 21.74, 20.14, 22.35, 25.38, 23.99, 22.6, 21.2, 20.0, 17.92, 16.73, 14.16, 13.51, 12.42, 12.0, 11.35, 10.92, 10.55, 9.86, 9.19, 8.84, 8.11, 7.54, 9.62, 9.21, 8.86, 8.61, 8.29, 8.45, 8.14, 8.22, 7.87, 7.55, 8.95, 8.5, 22.77, 21.52, 20.32, 19.43, 19.82, 23.1, 20.71, 19.91, 18.07, 16.92, 17.62, 19.24, 18.21, 17.22, 18.83, 21.42, 28.51, 28.39, 25.5, 24.03, 22.29, 29.37, 29.82, 27.39, 29.0, 27.1, 25.05, 24.04, 21.53, 32.2, 29.7, 27.49, 26.27, 24.92, 24.39, 24.97, 22.62, 21.94, 20.36, 19.32, 18.93, 17.07, 16.37, 15.16, 14.47, 14.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.98, 16.34, 17.11, 15.64, 17.96, 17.79, 17.41, 19.1, 19.2, 22.84, 21.6, 21.5, 20.55, 19.61, 18.61, 17.79, 23.12, 26.63, 26.31, 25.11, 24.46, 22.21, 23.88, 23.83, 22.02, 21.16, 23.91, 21.98, 20.97, 18.34, 16.23, 14.26, 11.87, 11.0, 10.02, 13.49, 14.02, 15.34, 31.11, 29.79, 27.69, 26.85, 29.54, 30.17, 29.0, 28.63, 27.71, 25.02, 23.51, 22.51, 26.36, 23.12, 20.35, 19.23, 17.15, 15.96, 20.35, 21.44, 20.5, 18.82, 16.17, 17.53, 17.1, 18.56, 17.54, 16.6, 17.41, 19.89, 22.78, 21.79, 22.7, 27.27, 35.51, 33.88, 33.56, 32.44, 33.53, 32.24, 32.08, 35.56, 34.99, 33.97, 37.51, 34.89, 32.65, 31.25, 30.07, 29.57, 28.84, 28.06, 28.65, 27.46, 26.28, 25.23, 23.86, 23.57, 19.58, 18.51, 18.33, 17.52, 16.66, 14.72, 19.0, 18.27, 24.13, 22.6, 21.25, 20.04, 18.98, 21.56, 20.66, 18.95, 17.24, 15.57, 14.83, 13.04, 12.1, 10.88, 9.32, 10.69, 9.15, 8.55, 11.18, 11.06, 18.07, 14.88, 14.3, 18.39, 20.23, 21.0, 19.78, 18.74, 21.23, 20.3, 22.59, 21.44, 21.0, 28.11, 28.32, 31.62, 30.19, 29.0], "ad": [-2274763.0, -2944525.0, -1175284.0, 349979.0, -622705.0, 1299756.0, -3469613.0, -3952944.0, -4773649.0, -4603600.0, -4766575.0, -4504138.0, -4649618.0, -5620535.0, -4079214.0, -4751246.0, -3483901.0, -5369970.0, -6300419.0, -5362841.0, -5783817.0, -6451500.0, -7078013.0, -7855948.0, -8223590.0, -7998662.0, -8274271.0, -7692187.0, -9282850.0, -10650888.0, -13304969.0, -15929810.0, -14928102.0, -15622508.0, -15843885.0, -16516783.0, -18026800.0, -17824539.0, -17486765.0, -18571356.0, -18722050.0, -18069994.0, -18719367.0, -19958606.0, -22147938.0, -21487878.0, -18009837.0, -13681750.0, -18773745.0, -17876450.0, -19946161.0, -22318117.0, -20607814.0, -19613341.0, -21483119.0, -20824503.0, -22622019.0, -22135637.0, -22310113.0, -21725094.0, -21725094.0, -21343336.0, -21883898.0, -22727384.0, -22755300.0, -17597497.0, -34213474.0, -34463231.0, -23102040.0, -31368462.0, -34456520.0, -33937952.0, -36257466.0, -31988305.0, -44901526.0, -43653566.0, -43716125.0, -42407705.0, -41103126.0, -40901199.0, -42735549.0, -43238803.0, -43287618.0, -44195673.0, -47978348.0, -47241426.0, -45699769.0, -45646826.0, -45518239.0, -45837371.0, -46031858.0, -46239581.0, -46668601.0, -47294352.0, -47601862.0, -47936055.0, -48148665.0, -47797298.0, -48020323.0, -47798070.0, -48009780.0, -48196281.0, -48196281.0, -48138976.0, -47947177.0, -48194864.0, -48194864.0, -47315476.0, -47085201.0, -46775480.0, -45664955.0, -45062632.0, -44934310.0, -44146396.0, -44428306.0, -45852514.0, -45985569.0, -45985569.0, -46199414.0, -45749268.0, -45447420.0, -45577382.0, -45857778.0, -45059928.0, -44714868.0, -42675280.0, -41505346.0, -40277483.0, -40277483.0, -39978078.0, -39166786.0, -40143920.0, -41362266.0, -42983752.0, -41730970.0, -41268875.0, -41821475.0, -41659202.0, -40656138.0, -42821115.0, -44652335.0, -45933353.0, -46903384.0, -46445025.0, -46061593.0, -46641211.0, -45528649.0, -45705654.0, -47244355.0, -47190084.0, -47190084.0, -48292796.0, -48834131.0, -48745856.0, -48796549.0, -48845768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3083753.6, 2985556.0, 2862263.2, 2647021.3, 2492726.0, 2631209.5, 2256081.0, 1699091.5, 1978368.9, 2047766.9, 2147501.8, 2047670.5, 2005477.6, 2030961.8, 2003285.2, 1854521.2, 1765373.8, 1650266.8, 1284337.2, 1164268.9, 1082304.6, 1304226.0, 1617676.2, 1730288.7, 1675133.1, 1583355.3, 1655936.9, 1763628.3, 1754260.7, 1710038.2, 1681693.5, 1532252.3, 1325393.2, 1262350.4, 1690873.2, 2128331.6, 2625344.1, 3865555.9, 4383839.2, 4930953.6, 5585192.1, 5750614.0, 5792194.1, 6019800.8, 5719507.2, 5520119.0, 4991738.5, 3821757.4, 3439562.6, 2864844.2, 2194078.3, 1966143.8, 1965638.9, 1781104.8, 1689840.5, 1479080.8, 1841183.3, 3969103.5, 4469648.5, 6492347.2, 7488102.6, 7745091.3, 7802257.0, 7828794.0, 8621777.2, 9948224.7, 9668170.2, 7375319.8, 6804636.0, 4912126.6, 4208093.1, 4061424.9, 3893382.7, 3763943.1, 3040823.1, 2075719.6, 1997905.6, 2404100.6, 2340506.4, 2219517.7, 1899690.4, 1790160.6, 1754359.8, 1694750.0, 1590654.9, 1213426.9, 1105644.0, 735277.8, 700490.1, 659805.9, 628082.8, 600753.9, 548040.6, 556573.1, 509081.2, 518298.0, 592012.6, 614006.3, 646730.3, 729139.2, 765174.6, 1224503.9, 1343807.8, 1347979.5, 1406355.5, 1410835.9, 1543349.7, 1540104.8, 1544630.7, 1496280.3, 1489525.2, 1054050.8, 953763.4, 982276.1, 963571.9, 1005069.7, 952671.2, 1088777.4, 1189262.7, 1278853.3, 1442023.4, 1452721.4, 1650459.6, 1914439.7, 1996803.3, 2199520.3, 2149594.1, 2043828.2, 1948242.0, 2089817.2, 2947746.6, 3049739.4, 3033588.0, 2893352.7, 2887046.1, 2823651.1, 2866688.6, 2906991.8, 2933531.5, 2781075.4, 1779998.7, 1596876.7, 1524380.1, 1397716.6, 1338977.5, 1162039.2, 1019109.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.514, 0.617, 0.748, 0.81, 0.814, 0.783, 0.875, 1.035, 1.049, 1.042, 1.027, 0.941, 0.804, 0.754, 0.945, 1.147, 1.303, 1.593, 1.772, 1.895, 2.007, 2.009, 1.989, 2.004, 1.889, 1.794, 1.615, 1.213, 1.077, 0.904, 0.696, 0.638, 0.649, 0.59, 0.557, 0.486, 0.584, 1.022, 1.091, 1.363, 1.471, 1.503, 1.504, 1.503, 1.613, 1.761, 1.758, 1.459, 1.387, 1.033, 0.909, 0.885, 0.855, 0.844, 0.683, 0.461, 0.444, 0.525, 0.516, 0.489, 0.419, 0.395, 0.391, 0.383, 0.36, 0.275, 0.26, 0.21, 0.213, 0.254, 0.28, 0.279, 0.265, 0.278, 0.297, 0.408, 0.481, 0.491, 0.526, 0.606, 0.697, 1.016, 1.106, 1.124, 1.203, 1.347, 1.429, 1.599, 1.602, 1.556, 1.55, 1.098, 1.006, 1.021, 1.004, 1.028, 0.926, 1.007, 1.055, 1.095, 1.17, 1.168, 1.254, 1.353, 1.372, 1.43, 1.388, 1.312, 1.248, 1.289, 1.504, 1.647, 1.614, 1.499, 1.481, 1.405, 1.441, 1.444, 1.45, 1.357, 0.866, 0.785, 0.737, 0.676, 0.646, 0.564, 0.507], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -89.64, -86.9, -132.37, -125.47, -183.85, -142.04, -137.36, -97.75, -50.82, -61.24, -60.12, -137.35, -216.15, -199.78, -176.68, -152.52, -98.54, -137.27, -127.51, -64.7, -58.72, -81.95, -39.54, -7.41, 54.25, 108.32, 136.59, 206.99, 195.34, 180.13, 138.5, 90.36, 52.34, -66.93, -29.01, -15.87, -25.4, -69.04, -93.97, -66.27, -66.19, -69.68, -26.7, -15.74, -20.87, -49.95, 5.31, 44.38, 43.27, 124.31, 124.2, 46.72, 35.25, 31.53, 87.62, 41.31, -47.28, -35.69, -29.15, 47.84, 124.22, 55.77, -17.02, -102.33, -117.35, -155.41, -246.12, -277.43, -186.09, -162.6, -120.0, -116.95, -95.48, -94.68, -111.47, -109.76, -107.74, -121.45, -107.81, -91.65, -84.45, -88.95, -87.94, -79.47, -64.8, -69.74, -66.1, -59.73, -50.89, -40.23, -48.76, 127.23, 155.68, 151.41, 138.04, 125.42, 125.44, 31.37, -13.47, -95.24, -72.24, -47.34, -16.54, -16.81, -53.25, -20.99, 24.41, 132.44, 145.34, 108.89, 105.77, 136.86, 185.03, 175.44, 97.18, 126.71, 126.88, 83.68, 63.97, 17.1, 124.22, 54.16, -11.44, -71.39, -94.1, -95.69, -76.51, -88.47, -57.27, -101.56, -87.49, -99.48, -149.55, -171.71, -179.78, -153.31, -134.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5203, 3.8702, -1.3158, -4.0609, -3.4392, -7.0707, -5.2083, -5.291, -4.5455, -6.9893, -3.5714, -5.63, -4.5946, -3.2086, -4.3243, -5.3476, -10.1333, -13.7566, -9.3151, -11.9565, -10.989, -7.5419, -11.4846, -7.2254, -5.1282, -6.8182, -8.2153, -7.7348, -5.0848, -2.2599, 5.3412, 12.8834, 18.7311, 23.1481, 20.9876, 19.0332, 18.3544, 12.4611, 0.3003, 4.5732, 5.2469, 3.5928, -4.4643, -6.6474, -7.0423, -9.5109, -16.0305, -13.0326, -11.2245, -12.4366, -9.8931, 1.9391, 6.2874, 5.2478, 13.1965, 6.9364, 8.0997, 9.9071, 5.4545, 11.1111, 3.0303, -1.1527, -1.4368, 2.6087, 8.0119, 1.6304, 0.8451, -2.4931, -11.399, -9.1892, -7.2046, -12.6761, -17.2414, -20.5405, -13.8235, -13.7026, -15.4519, -17.2316, -21.7033, -27.8075, -25.9777, -25.5682, -26.9006, -22.9167, -20.1863, -14.5161, -10.7639, -13.2653, -12.2867, -12.1622, -11.0345, -12.628, -9.8246, -3.3333, -1.8868, -1.145, 13.6, 9.6525, 9.3385, 6.4151, 8.1712, 9.0196, 4.6693, 1.5385, -3.1008, 0.7812, 1.1673, 0.3831, 0.7692, 1.1583, -7.0423, -2.8169, 3.5587, 5.6738, 4.3165, 5.3957, 13.7546, 18.1818, 26.4, 15.1163, 24.6154, 24.4275, 18.3206, 17.9389, 12.8788, 18.1159, 3.7801, -2.6846, -3.7931, -4.4369, -8.1699, -8.9744, -8.5443, -3.0303, -16.358, -14.1104, -11.6129, -18.7702, -18.1208, -26.9939, -20.5298, -16.5517], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -32.0, -32.0, -32.0, -32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8975, -2.4277, -2.1725, -2.465, -2.345, -1.9275, -2.5675, -2.24, -1.6, -1.8, -1.955, -1.3875, -1.17, -0.5725, 0.0025, 0.7675, 2.125, 2.5725, 2.365, 2.545, 1.645, 1.095, -0.195, 0.3075, 0.2075, 0.4475, -0.8425, -0.8425, -0.585, -0.53, -0.78, -0.0225, -0.06, -0.2175, -0.665, 0.8425, 0.155, 0.4425, 1.6875, 0.895, -0.2675, 0.1175, -0.265, 0.805, -0.6925, -0.4975, -0.4975, 0.1475, 0.7425, 1.2575, 0.5175, 0.285, -0.2, -0.535, -1.3025, -1.9, -2.9925, -2.7475, -2.875, -2.81, -3.2125, -3.1325, -3.545, -4.28, -4.5075, -4.62, -5.075, -4.4575, -4.39, -3.7575, -3.9725, -3.93, -3.675, -3.3675, -3.2175, -3.13, -2.8775, -2.445, -2.2575, -2.04, -0.5175, -0.265, -0.1725, 0.09, 0.08, 0.24, -0.075, -0.2475, -0.865, -0.3825, -0.19, -0.075, -0.0525, -0.0425, 0.0275, 0.595, 1.305, 1.6075, 1.195, 1.3625, 2.03, 2.3225, 2.505, 1.5425, 2.8875, 2.9725, 2.1225, 1.9875, 1.345, 2.67, 1.385, 0.73, 0.11, 0.0725, 0.085, 0.12, 0.25, 0.0975, -0.865, -0.535, -1.005, -2.26, -2.68, -3.0225, -2.9675, -2.91], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.113772, 120.591739, 66.720677, 44.878786, 33.033951, 25.601591, 20.503613, 16.798386, 13.983044, 11.785233, 10.032833, 8.610537, 7.447107, 6.472827, 5.649049, 4.931979, 4.298914, 3.747237, 3.258512, 2.82741, 2.453988, 2.119161, 1.822613, 1.570094, 1.35045, 1.156619, 0.992744, 0.854216, 0.743953, 0.660033, 0.603972, 0.582998, 0.587011, 0.603793, 0.625734, 0.637571, 0.634133, 0.602662, 0.558679, 0.505981, 0.451739, 0.384211, 0.311085, 0.240431, 0.176125, 0.117403, 0.072785, 0.040984, 0.016733, -0.005192, -0.008077, -0.004616, 0.00577, 0.035196, 0.065752, 0.083577, 0.096178, 0.101263, 0.112082, 0.10966, 0.100364, 0.086513, 0.075562, 0.073788, 0.082308, 0.088522, 0.090726, 0.082093, 0.065507, 0.034724, -0.010812, -0.075123, -0.147511, -0.221879, -0.292685, -0.361197, -0.422924, -0.48135, -0.544065, -0.607759, -0.671389, -0.73802, -0.798318, -0.851585, -0.892214, -0.925915, -0.953691, -0.973462, -0.98366, -0.986445, -0.982801, -0.975063, -0.957839, -0.935394, -0.908885, -0.86204, -0.803014, -0.736295, -0.666616, -0.598221, -0.532702, -0.476595, -0.433035, -0.406585, -0.38833, -0.374136, -0.359774, -0.347407, -0.334183, -0.320095, -0.296421, -0.256496, -0.200903, -0.143477, -0.084304, -0.016141, 0.057238, 0.135678, 0.199946, 0.268986, 0.339705, 0.397402, 0.439971, 0.46398, 0.491957, 0.503821, 0.494905, 0.464206, 0.419864, 0.369784, 0.318182, 0.271267, 0.227525, 0.176485, 0.128504, 0.080729, 0.017925, -0.055145, -0.137249, -0.219624, -0.297629], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6228, 104.6166, 97.0374, 86.6057, 75.8913, 65.8334, 56.7674, 48.7736, 41.8155, 35.8094, 30.6541, 26.2454, 22.4857, 19.2832, 16.5563, 14.2315, 12.245, 10.5454, 9.088, 7.8359, 6.7595, 5.8315, 5.0297, 4.3378, 3.7403, 3.2236, 2.7774, 2.3928, 2.063, 1.7824, 1.5467, 1.354, 1.2006, 1.0812, 0.9901, 0.9196, 0.8625, 0.8105, 0.7602, 0.7093, 0.6578, 0.6031, 0.5447, 0.4838, 0.4223, 0.3613, 0.3036, 0.2511, 0.2042, 0.1623, 0.1283, 0.1017, 0.0825, 0.073, 0.0716, 0.074, 0.0784, 0.083, 0.0888, 0.093, 0.0945, 0.0929, 0.0894, 0.0863, 0.0855, 0.0861, 0.087, 0.086, 0.0819, 0.0725, 0.0558, 0.0296, -0.0058, -0.049, -0.0977, -0.1504, -0.2049, -0.2602, -0.317, -0.3751, -0.4344, -0.4951, -0.5558, -0.6149, -0.6704, -0.7215, -0.7679, -0.809, -0.844, -0.8725, -0.8945, -0.9106, -0.9201, -0.9231, -0.9203, -0.9086, -0.8875, -0.8573, -0.8191, -0.775, -0.7265, -0.6765, -0.6278, -0.5836, -0.5445, -0.5104, -0.4803, -0.4537, -0.4298, -0.4079, -0.3856, -0.3598, -0.328, -0.2911, -0.2497, -0.203, -0.151, -0.0936, -0.0349, 0.0259, 0.0886, 0.1504, 0.2083, 0.2594, 0.3059, 0.3455, 0.3754, 0.3932, 0.3985, 0.3928, 0.3778, 0.3565, 0.3307, 0.2999, 0.2656, 0.2286, 0.1865, 0.1382, 0.0831, 0.0225, -0.0415], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9775, -16.6416, -16.4203, -17.6894, -17.7637, -17.0902, -16.5579, -16.3797, -14.7691, -12.2401, -9.2012, -4.2913, 2.1329, 9.835, 18.6342, 25.0919, 29.4807, 32.0288, 32.1396, 27.372, 23.7179, 19.4651, 14.9153, 7.5013, -0.2315, -6.5986, -11.7808, -17.2394, -19.3366, -19.6449, -18.6449, -17.8121, -12.7896, -8.103, -2.2878, 5.4866, 9.7433, 11.979, 14.3458, 13.8919, 15.1896, 13.1219, 10.6405, 6.7163, 5.0229, 4.7938, 3.122, 1.6562, 0.7026, -2.4611, -4.806, -7.975, -10.9888, -15.7415, -20.3207, -23.5386, -26.2727, -29.45, -31.5227, -33.9438, -37.3748, -39.8288, -41.2646, -42.6611, -41.409, -40.1512, -37.2807, -34.5371, -32.3011, -30.1096, -27.5503, -24.5069, -22.1377, -19.5006, -15.164, -11.9133, -9.025, -2.7247, 2.6515, 7.0872, 10.1042, 12.2564, 14.1578, 14.1857, 12.8258, 9.3028, 7.2177, 5.406, 2.3225, -0.1905, -1.9716, -4.7795, -5.2708, -3.2527, 0.2873, 3.1894, 7.2338, 12.6428, 18.5503, 25.235, 27.568, 32.8822, 37.0077, 37.0573, 35.5149, 31.7885, 31.2946, 26.3515, 19.1875, 11.6877, 5.0386, -0.3918, -6.1094, -10.3089, -11.8139, -16.0649, -18.0144, -20.3903, -23.612, -26.0248, -29.4821, -31.2195, -31.7732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.47, 11.24, -4.76, -17.02, -14.29, -36.84, -29.41, -29.41, -26.15, -35.14, -18.31, -33.33, -27.87, -18.18, -22.86, -30.3, -46.34, -57.78, -41.46, -51.16, -48.78, -32.53, -42.27, -27.47, -18.37, -23.53, -27.62, -26.42, -18.0, -7.27, 17.65, 40.38, 50.0, 60.98, 52.31, 50.4, 44.62, 28.99, 0.65, 9.55, 10.97, 8.0, -8.67, -13.94, -15.34, -22.88, -48.09, -36.62, -32.35, -35.77, -29.6, 4.9, 16.28, 14.29, 30.2, 15.0, 16.46, 19.51, 10.98, 20.22, 4.76, -2.04, -2.56, 4.43, 13.17, 3.26, 1.6, -4.81, -25.58, -20.99, -16.34, -28.66, -34.88, -48.72, -37.01, -37.01, -39.85, -48.8, -64.23, -81.25, -79.49, -78.95, -79.31, -64.71, -60.75, -43.69, -34.83, -45.88, -41.86, -41.86, -39.02, -45.68, -37.84, -14.29, -8.47, -5.26, 48.57, 40.98, 38.71, 30.91, 41.18, 46.94, 21.43, 6.9, -11.43, 2.63, 3.9, 1.33, 2.7, 4.11, -40.0, -12.9, 13.51, 20.0, 14.29, 17.24, 40.66, 52.17, 80.49, 41.94, 54.24, 54.24, 35.82, 34.81, 23.61, 31.25, 6.51, -4.6, -6.21, -7.43, -15.34, -17.5, -16.77, -6.29, -39.85, -32.86, -27.69, -38.16, -36.49, -69.84, -59.62, -51.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0231, 0.6412, -0.0647, 0.3446, 0.0454, 1.0746, 0.0496, -0.0574, -0.1421, -0.2432, -0.2013, -0.244, -0.1449, -0.167, 0.0926, 0.1793, 0.3251, 0.2644, 0.4695, -0.319, -0.6234, -0.5487, -0.4989, 0.2796, -0.1461, -0.4324, 0.2294, 0.1752, -0.157, 0.3797, 0.5041, 1.4606, 1.8162, 1.9996, 3.0854, 2.2803, 2.676, 2.1437, 1.6875, 1.0821, -0.5867, -0.6029, 0.2761, -0.2491, -0.0064, -0.7126, -0.3965, -0.3684, -0.2801, 0.9242, 0.8779, 0.6596, 0.3511, 1.1152, 2.1488, 1.3489, 2.0348, 1.7727, 1.0909, 0.6922, 0.4933, 1.08, 1.9971, -0.2739, -0.1562, 0.2233, 0.7342, 1.3365, 1.0241, 0.5064, -0.0445, -0.0667, 0.4428, -1.3919, -1.4073, -1.3206, -0.8676, -0.7223, -0.6619, -0.5531, -0.6098, -0.737, -0.7174, -1.0149, -1.0128, -0.9681, -0.3869, -0.4888, -0.4475, -0.5122, -0.3604, -0.2447, -0.274, -0.1491, -0.0921, -0.1218, 0.1027, -0.0191, 1.7265, 0.9941, 0.8021, 0.5661, 0.6709, 1.2822, 0.5133, -0.1743, -0.2708, -0.3464, -0.0969, 0.2312, 0.2553, -0.124, 0.1294, 0.4966, 1.3186, 1.4159, 1.2993, 1.378, 1.1812, 2.1696, 2.6096, 1.4154, 2.0346, 1.6225, 1.205, 0.5543, 0.3394, 2.6695, 1.1953, 0.3531, -0.4759, -0.5365, -0.2741, 0.1007, 0.1292, 0.2107, 0.2092, -0.0278, -0.581, -0.2337, -1.0717, -1.1044, -0.9394, -0.7195], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5769, -0.3088, -0.9647, -0.2554, -0.4546, -0.2754, -0.7004, -0.7574, -0.4421, -0.6432, -0.6513, -1.144, -0.8449, -0.917, -0.4574, -0.3207, -0.2749, -0.2356, -0.9805, -1.469, -1.5234, -1.0987, -0.9989, -0.8204, -1.0461, -1.0824, -0.6206, -0.2748, -0.607, -0.5203, 0.0041, 0.0106, 0.5162, 0.4496, 0.6854, 1.2303, 1.376, 0.4437, 0.0875, -0.2679, -3.4367, -1.3529, -0.9739, -0.9491, -1.6064, -1.8626, -0.8965, -0.9184, -0.7801, -0.6258, -0.0721, 0.0096, -0.7989, -0.8848, 0.0988, -0.1011, 0.0848, 0.5227, -0.4591, -1.0078, -0.3067, -0.42, -0.8029, -1.1239, -0.6062, -1.1267, -0.2658, 0.3865, 0.0741, -0.4936, -1.0945, -1.0167, -1.3572, -2.1419, -4.1073, -2.1706, -2.3676, -1.3223, -1.6119, -1.2031, -1.1598, -1.787, -1.8174, -1.6149, -2.3128, -2.0681, -1.3869, -1.1388, -0.9975, -0.9122, -0.8604, -0.5947, -0.724, -0.6491, -0.5921, -0.5718, -0.4973, -0.5691, -0.3235, 0.3441, 0.1521, 0.0661, 0.1209, -0.0678, -0.7367, -0.5743, -1.3208, -1.0964, -0.7969, -0.4188, -0.3447, -0.724, -0.3206, -0.4034, 0.3686, 0.3159, 0.0993, -0.122, 0.2812, 0.8696, 0.6096, 0.2654, -0.1654, 0.6225, 0.055, -0.0457, -1.2606, -0.0805, -0.1547, -0.9469, -1.2259, -1.3865, -1.2241, -0.7493, -1.4208, -0.4893, -0.9408, -0.7778, -0.581, -1.7337, -1.6717, -2.2044, -1.5894, -1.2695], "thermo_temp": [null, 0.9397, 1.4451, 0.95, 1.0, 2.4, 2.4, 0.95, 1.15, 1.05, 1.0, 1.0, 0.6, 0.95, 0.9, 0.6, 0.5, 1.35, 0.9, 0.7, 0.3, 0.4, 0.45, 0.9, 0.7, 0.75, 0.55, 0.55, 0.6, 0.5, 1.45, 1.15, 0.9, 0.55, 0.5, 1.1, 0.9, 0.65, 0.9, 0.45, 0.45, 0.9, 0.5, 1.45, 1.4, 1.55, 2.4, 1.05, 1.3, 1.7, 1.6, 1.35, 3.4, 0.75, 1.25, 0.7, 1.6, 1.15, 0.65, 0.55, 0.5, 1.55, 0.95, 0.65, 1.15, 2.0, 2.05, 1.45, 1.95, 1.25, 1.55, 1.7, 0.8, 1.5, 2.8, 0.85, 0.45, 1.35, 1.0, 0.95, 0.95, 1.0, 1.05, 0.95, 1.8, 1.15, 2.9, 0.85, 1.5, 0.6, 0.95, 0.65, 0.55, 1.05, 1.1, 0.6, 1.3, 1.1, 1.0, 0.65, 0.55, 0.4, 0.5, 0.35, 0.45, 0.5, 0.5, 0.45, 0.6, 0.55, 2.05, 0.65, 0.65, 0.5, 0.55, 1.35, 1.25, 0.45, 1.1, 0.75, 0.7, 0.65, 0.6, 0.6, 0.45, 0.9, 1.0, 1.1, 1.2, 1.5, 0.9, 1.3, 2.0, 1.15, 2.2, 1.0, 1.15, 0.6, 1.6, 3.05, 1.35, 1.3, 0.75, 0.85, 0.95, 0.85, 1.55, 0.7, 1.15, 0.8, 0.3, 1.5, 0.6, 1.1, 0.65, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2285, 1.187, 1.153, 1.0524, 1.0338, 1.0095, 0.935, 0.8559, 0.9458, 0.9374, 0.8943, 0.7862, 0.716, 0.6676, 0.7099, 0.7081, 0.7157, 0.6856, 0.6609, 0.6498, 0.6226, 0.773, 0.8416, 0.8522, 0.7973, 0.7432, 0.8081, 0.8248, 0.793, 0.8125, 0.7466, 0.6926, 0.7303, 0.6885, 0.8269, 0.9311, 1.0436, 1.2903, 1.2466, 1.2563, 1.337, 1.3848, 1.3785, 1.746, 1.5649, 1.5077, 1.3608, 1.4043, 1.3581, 1.2293, 1.1058, 0.9957, 1.0965, 1.0698, 0.9935, 1.0219, 1.1998, 1.3544, 1.3718, 1.4769, 1.4356, 1.4564, 1.5007, 1.3733, 1.3963, 1.6516, 1.5058, 1.3139, 1.3204, 1.2622, 1.2054, 1.159, 1.1301, 1.1155, 1.0854, 1.2153, 1.2035, 1.5119, 1.3916, 1.4113, 1.2638, 1.2067, 1.1055, 1.0045, 1.0128, 1.0286, 0.9507, 1.0142, 1.0298, 1.0244, 0.9563, 0.8824, 0.7947, 0.7411, 0.67, 0.63, 0.6064, 0.587, 0.5621, 0.569, 0.5656, 0.8355, 0.8017, 0.7741, 0.7243, 0.6926, 0.8121, 0.8917, 0.8114, 0.8639, 0.8432, 0.8172, 0.7868, 0.7528, 0.725, 0.675, 0.7159, 0.7676, 0.828, 0.8956, 1.0055, 0.9863, 1.0434, 1.2173, 1.2051, 1.386, 1.3158, 1.2856, 1.161, 1.2408, 1.5697, 1.5298, 1.488, 1.3538, 1.2622, 1.2055, 1.1408, 1.2152, 1.1215, 1.1267, 1.0673, 0.9278, 1.0318, 0.9533, 0.98, 0.92, 0.8527], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 1.0514, 1.0288, 0.9685, 0.9429, 0.968, 0.9331, 0.9254, 0.9299, 0.9005, 0.9415, 0.895, 0.9146, 0.8953, 0.9676, 0.8907, 0.8317, 0.7374, 0.7828, 0.8154, 0.7889, 0.8404, 0.8198, 0.8618, 0.8824, 0.9209, 0.8451, 0.85, 0.8991, 0.9156, 1.0381, 1.1066, 1.1533, 1.1937, 1.2133, 1.1538, 1.1534, 1.1324, 0.9487, 1.0328, 1.0631, 1.0564, 0.986, 0.9599, 0.9658, 0.9512, 0.9145, 0.8781, 0.887, 0.9279, 0.892, 0.9258, 1.171, 1.037, 1.0473, 1.0802, 1.0718, 1.0641, 1.0608, 1.063, 1.0304, 1.0024, 0.995, 0.9664, 1.0531, 1.0916, 1.0243, 0.9972, 0.9302, 0.8935, 0.9242, 0.9036, 0.7433, 0.8255, 0.8149, 0.8879, 0.8353, 0.8742, 0.8013, 0.6959, 0.6988, 0.7261, 0.7116, 0.7205, 0.7745, 0.8345, 1.008, 0.8667, 0.8909, 0.8279, 0.8488, 0.8218, 0.8358, 0.9206, 0.9553, 0.9494, 1.0984, 1.1848, 1.1243, 1.1092, 1.1207, 1.0984, 1.0288, 1.0143, 0.9462, 0.9605, 0.9828, 1.0127, 1.0127, 0.9873, 0.9854, 0.9095, 1.0046, 1.0175, 1.0, 1.0041, 1.1134, 1.1647, 1.2198, 1.1815, 1.135, 1.173, 1.1337, 1.155, 1.0511, 1.0987, 1.0473, 0.9951, 0.9773, 0.9661, 0.9377, 0.9149, 0.8774, 0.9413, 0.9139, 0.8559, 0.8671, 0.7934, 0.8471, 0.6909, 0.7126, 0.7805], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0795, 0.9693, 1.0324, 1.0063, 1.054, 1.1317, 1.2176, 1.0965, 1.1075, 1.0853, 1.0585, 1.1, 1.0603, 1.1099, 1.0216, 1.0765, 1.0347, 1.2424, 1.1919, 1.1897, 1.1809, 1.0845, 1.1306, 1.1521, 1.086, 1.0884, 1.1455, 1.1045, 1.1009, 0.9958, 0.9492, 0.8361, 0.7153, 0.75, 0.7133, 0.7885, 0.7853, 0.8088, 0.9385, 0.9419, 0.8883, 0.9436, 0.9535, 1.0448, 1.0587, 1.0848, 1.1766, 1.0776, 1.1158, 1.1171, 1.1173, 1.0178, 0.8613, 0.9012, 0.8935, 0.8711, 0.9138, 0.8886, 0.9227, 0.8871, 0.8618, 1.0315, 1.0298, 1.0, 0.9541, 0.9618, 1.035, 1.0276, 1.1221, 1.1243, 1.0612, 1.1416, 1.123, 1.1773, 1.2269, 1.0909, 1.1, 1.1319, 1.1893, 1.2602, 1.2547, 1.2611, 1.2351, 1.2329, 1.2386, 1.1453, 1.1647, 1.1708, 1.2, 1.1953, 1.2, 1.1931, 1.1692, 1.1429, 1.1006, 1.0562, 0.8238, 0.8641, 0.9153, 0.908, 0.8793, 0.8031, 0.899, 0.9714, 0.9821, 1.0, 0.9828, 0.9534, 0.9703, 0.9916, 1.1512, 1.0476, 0.9493, 0.9127, 0.9298, 0.9673, 0.8992, 0.7569, 0.7106, 0.79, 0.7685, 0.805, 0.8328, 0.845, 0.8835, 0.7772, 0.903, 0.9655, 1.0151, 1.0365, 1.0286, 1.0771, 1.1144, 1.0503, 1.1128, 1.1171, 1.1234, 1.0749, 1.1338, 1.3782, 1.2874, 1.2236], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 174127.0, 197167.47, 89732.21, 134516.92, 126615.51, 207729.91, -81142.2, -22671.58, -37474.67, -70274.58, -68290.51, -168556.69, -98522.05, -76414.15, -62404.25, 8877.17, -83285.8, -71387.83, -407344.34, -665382.91, -489833.71, -462293.27, -396251.38, -247121.66, -373605.89, -288931.24, -149217.65, -166636.23, -181581.46, -15915.9, 9549.03, 374895.52, 626282.13, 1170153.11, 3487298.2, 3248798.02, 2453703.97, 2212132.72, 1466043.76, 1036355.2, 136262.04, 253789.42, 178252.44, 207672.73, -217052.66, -154082.6, -88450.9, -56115.41, -63766.31, 232753.3, 214175.28, 157470.88, 98285.33, 1226329.52, -1130216.4, -658352.02, 3203445.59, 1502741.09, 745751.39, 807133.42, 575852.95, 1931162.84, -1324691.49, -1084937.18, -929946.16, -676413.36, -424476.38, -89798.61, -286610.5, -299586.52, -330011.16, -365024.21, -738428.29, -768291.5, -1385316.89, -1148841.97, -991610.29, -836274.61, -748480.47, -622266.1, -557886.37, -572050.93, -507587.58, -445816.98, -461098.27, -359731.86, -316306.76, -252775.4, -243279.65, -213854.0, -175955.65, -142223.44, -130125.78, -129228.31, -102615.36, -62830.65, -63723.78, -59487.42, 852413.64, 730640.26, 614347.47, 533618.48, 439667.22, 376857.61, 251740.94, 182754.84, 66832.31, 92361.12, 89228.27, 84526.61, 72451.38, 62101.18, 68017.87, 233122.86, 464447.45, 494572.81, 321402.24, 323606.26, 352711.05, 411204.39, 451917.76, 167299.27, 733995.88, 651143.54, 396728.84, 333098.73, 33314.24, 2193519.51, 1566236.42, 1138571.16, 812596.66, 707642.99, 623896.85, 576998.03, 559399.49, 470635.03, 198764.68, 222702.35, 190887.73, -108121.69, -133275.83, -155851.96, -124172.86, -98699.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.688, -0.8781, -1.1988, -1.22, -1.5475, -1.2638, -1.1588, -0.7325, -0.2625, -0.6375, -0.615, -1.3562, -1.6725, -1.3238, -1.6112, -1.5537, -1.15, -1.8012, -1.1675, -0.49, -0.6525, -0.765, -0.235, -0.1088, 0.3912, 0.7362, 1.2663, 2.1038, 2.3575, 1.91, 1.96, 0.9138, 0.22, -0.8837, -0.4575, -0.5788, -0.3475, -1.6038, -1.5062, -1.1525, -1.0087, -1.1662, -0.3325, -0.2975, -0.4462, -0.8237, 0.7263, 0.1238, 0.4712, 1.8037, 1.1338, 0.0925, 0.5, -0.0675, 0.9988, -0.5, -0.3462, -0.3737, -0.05, 0.4075, 0.8438, -0.0037, -0.31, -0.8025, -1.0913, -1.6975, -1.9625, -2.3912, -2.0075, -1.9288, -1.6863, -1.915, -1.6875, -2.0088, -2.6338, -2.6525, -2.7013, -3.035, -2.4663, -2.4325, -1.8212, -1.9575, -1.8112, -1.605, -1.36, -0.855, -0.7875, -0.6987, -0.4575, -0.4537, -0.42, 0.85, 0.8738, 0.7288, 0.7637, 0.5475, 0.5275, 0.0412, -0.34, -0.9187, -0.51, -0.4137, -0.3225, -0.3287, -0.3312, -0.2387, 0.3363, 1.0438, 1.3225, 0.885, 0.9425, 1.565, 1.53, 1.5238, 0.555, 1.8475, 1.8875, 1.0363, 0.93, 0.2825, 1.335, 0.0825, -0.5525, -1.1238, -1.1963, -1.1675, -1.165, -0.85, -0.8875, -1.7138, -1.2475, -1.5075, -2.3563, -2.5663, -2.5925, -2.3875, -2.1825], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1972477.0112, -1797551.323, -1479074.3043, -1260615.9887, -1365573.3111, -793947.2217, -701751.5115, -196993.44, -572705.8591, -970394.0736, -746546.9274, -721052.0458, -857516.7265, -1034732.0963, -1260687.441, -1355492.8234, -1199482.0958, -1114309.6977, -792957.1062, -1095527.7181, -1554997.9941, -2446079.7727, -3423419.1314, -3193294.6029, -3029800.3771, -2757918.2809, -2610077.9816, -2792777.9971, -2549274.145, -2110433.1498, -2084146.8653, -1931873.3977, -1486482.4841, -1375761.2416, -1599700.2502, -2242490.0903, -2091567.6186, -733034.689, 1266486.8146, 349157.4401, 227647.7819, -501300.2808, -1508646.8264, -1239406.0552, -700165.6831, -1010845.2741, -836486.807, -1261051.0021, -1165337.5974, -1075757.4582, -755172.4001, -555371.9308, -301678.5911, -342466.46, -596401.1111, -654947.5614, 1021761.4418, -3672101.3177, -5337958.6654, -1919252.4911, -2976438.5444, -4120902.3576, -4049465.6765, -4390135.5182, -2772027.8366, -5966824.2082, -6334269.5767, -5928650.7082, -4807431.8416, -3496618.8361, -2578253.1493, -2551828.2638, -2469160.0587, -2226404.2422, -2213621.1356, -3210731.9001, -3092281.0341, -2272180.0706, -1713277.0096, -1287968.2838, -1098432.1656, -982919.5377, -912401.8052, -937114.387, -1061134.3625, -1113247.1378, -1139695.7454, -1114555.5625, -891149.1474, -789704.4914, -605696.2483, -542719.2709, -526958.9146, -472606.1402, -389173.4471, -258635.4259, -260530.6967, -237621.426, 73157.769, 266913.3773, 420459.7448, 798399.2553, 1072077.3745, 1127404.7529, 1298247.1211, 1160416.0789, 545381.4382, 201860.3036, 42977.9936, -93967.8447, 1779.5559, 136829.7145, 138287.0922, 37094.7231, 246186.961, 419135.88, 1100744.2668, 1651768.0277, 2117709.9935, 2115803.5254, 2017942.9953, 2052598.1426, 1569269.1933, 841227.1737, -49010.7591, -10130.9215, 153725.5975, 30955.5961, 29549.6776, 345444.942, -245585.5877, -1047705.7511, -1688196.5748, -2105389.2322, -1938818.4907, -1572418.7313, -1464004.6537, -932565.0565, -686699.0799, -1013277.0506, -1037493.031, -953082.02, -1182769.332, -1341450.687, -1256328.1087, -1123423.3761, -982584.2778], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.76, 68.01, 62.22, 63.62, 61.42, 50.74, 35.89, 37.28, 38.81, 38.61, 44.08, 39.22, 41.66, 39.77, 41.91, 33.89, 32.3, 11.96, 12.4, 13.3, 13.51, 21.34, 21.1, 21.71, 20.91, 21.02, 18.14, 21.32, 28.49, 44.23, 58.49, 75.18, 87.39, 90.46, 92.25, 79.79, 77.52, 75.58, 71.32, 73.17, 75.43, 73.24, 70.58, 66.38, 64.33, 60.59, 46.17, 40.23, 30.91, 39.07, 43.2, 57.72, 83.24, 71.11, 78.94, 69.42, 68.38, 67.66, 68.22, 71.07, 62.37, 60.28, 59.73, 60.95, 62.08, 61.69, 49.57, 53.37, 34.4, 41.29, 40.72, 42.05, 36.16, 22.42, 33.36, 37.74, 35.5, 33.54, 26.6, 10.42, 11.3, 11.89, 12.12, 15.85, 24.19, 29.03, 42.42, 34.38, 42.54, 40.26, 41.56, 28.2, 38.8, 48.89, 58.64, 57.67, 77.22, 78.91, 75.15, 69.81, 72.97, 78.34, 73.2, 69.27, 68.25, 73.41, 72.82, 72.39, 71.61, 71.16, 62.27, 63.34, 71.52, 79.17, 70.26, 69.84, 75.6, 82.56, 88.56, 81.75, 83.69, 84.42, 79.35, 78.44, 69.36, 77.17, 72.02, 66.42, 66.06, 61.7, 63.08, 62.34, 55.77, 59.66, 53.34, 52.12, 54.44, 53.76, 58.07, 30.7, 35.83, 42.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2266, -20.7844, -47.6358, 43.7717, 100.8816, -62.0682, -91.1733, -51.5294, -46.2316, 17.6375, -21.0482, -14.2916, -50.3822, -42.1514, -42.6661, -32.1449, 79.9477, -13.062, -19.2559, -61.2045, -41.5704, 107.8596, 33.8999, -37.4074, -10.7485, -3.5612, 213.1521, 101.6351, 2.0592, 275.2782, 66.4004, 69.4662, 517.262, 613.9334, 1694.0948, 312.1669, 99.368, 170.626, 239.5468, 96.4808, 102.7373, -21.4388, 36.2757, -56.4204, -81.6087, -86.5214, -94.7446, -60.9376, -68.9687, -84.0255, -78.6722, 117.4494, 502.4264, 239.8762, 667.3433, 607.7711, 49.2111, 31.341, 165.878, 895.1085, 1802.0229, -0.4077, -72.5909, 26.0674, 238.6377, -25.6169, -92.1914, -82.6291, -95.1415, -82.3754, 28.9145, -46.2623, 99.394, -90.1617, -93.0651, -72.9235, 31.2652, -41.3963, -80.2685, -77.1656, -73.6566, -60.1564, -10.1264, -71.1973, -86.8979, -79.6702, -89.9294, -58.5566, -46.6671, -37.1526, -22.1438, 37.5834, 166.0125, 0.3809, 185.92, 35.9268, 449.1155, 183.6269, -0.269, 206.7894, 33.1583, 587.2831, 115.5748, 130.5094, 56.0914, -50.4346, -38.2858, -35.9593, -39.1171, 17.0922, -79.5381, 30.2386, 344.1699, 95.9098, 189.2691, -12.406, -26.8314, 174.7587, 287.5746, 164.1567, 334.8002, 173.5119, 67.8815, 22.0327, 210.0722, 430.7361, -25.8573, 23.298, 15.8626, -30.5992, 199.325, -22.4301, -47.853, -23.5865, -44.9689, -47.15, -100.0, 69.8853, -74.7025, -91.0296, -64.0121, -77.2427], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 18.15, 15.78, 14.96, 14.11, 11.5, 10.8, 11.55, 11.91, 11.91, 13.71, 13.61, 14.04, 13.98, 14.01, 14.44, 15.67, 15.93, 16.75, 16.69, 16.71, 17.53, 17.59, 17.64, 17.97, 18.81, 21.3, 21.11, 20.97, 20.95, 21.15, 21.26, 24.83, 24.87, 24.91, 24.8, 26.6, 26.5, 26.06, 25.98, 25.95, 26.71, 26.7, 26.35, 26.23, 29.31, 27.69, 27.72, 29.83, 30.51, 31.07, 30.87, 28.36, 29.64, 32.73, 32.67, 30.26, 30.58, 30.69, 30.88, 31.79, 30.99, 31.33, 31.42, 31.91, 28.62, 30.13, 30.22, 27.44, 27.26, 25.89, 25.56, 25.67, 23.66, 20.77, 20.48, 20.99, 21.22, 20.03, 20.24, 19.9, 19.95, 20.17, 20.56, 19.97, 19.47, 16.42, 16.22, 16.22, 16.0, 22.1, 22.03, 21.66, 19.78, 19.67, 19.55, 18.73, 18.27, 20.22, 20.26, 19.7, 19.68, 19.65, 19.57, 19.56, 20.63, 22.03, 22.16, 22.74, 22.7, 18.87, 19.02, 18.88, 21.69, 25.2, 25.17, 26.04, 25.75, 24.74, 27.66, 30.95, 31.85, 32.58, 32.58, 32.57, 31.88, 30.86, 30.61, 31.77, 32.21, 31.43, 33.65, 33.51, 32.6, 28.53, 28.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3434, 0.2652, 0.2663, 0.1197, 0.2282, 0.2669, 0.3005, 0.4628, 0.3326, 0.3451, 0.0838, -0.0509, 0.0824, -0.0022, 0.0352, 0.2023, -0.0216, 0.1068, 0.349, 0.2726, 0.2176, 0.4238, 0.466, 0.6458, 0.781, 0.9583, 1.2632, 1.2793, 1.0902, 1.0452, 0.6997, 0.4981, 0.16, 0.3015, 0.2955, 0.3761, 0.071, 0.1369, 0.2554, 0.313, 0.2846, 0.5389, 0.5491, 0.5037, 0.3924, 0.8191, 0.6112, 0.6754, 0.9602, 0.7201, 0.4185, 0.5226, 0.4361, 0.7063, 0.3373, 0.3845, 0.392, 0.5329, 0.6499, 0.7585, 0.5404, 0.4626, 0.3412, 0.2791, 0.1329, 0.0189, -0.1613, -0.0385, 0.0052, 0.0759, 0.0388, 0.1098, 0.0349, -0.1157, -0.1232, -0.1176, -0.2122, -0.0276, -0.0069, 0.1394, 0.0544, 0.055, 0.1159, 0.1863, 0.1769, 0.1685, 0.2092, 0.2974, 0.2965, 0.2949, 0.7344, 0.7152, 0.6472, 0.6534, 0.5713, 0.5627, 0.4054, 0.3267, 0.1084, 0.2792, 0.3326, 0.3814, 0.391, 0.3999, 0.4441, 0.6696, 0.9237, 1.0021, 0.8052, 0.8168, 1.0056, 1.0461, 1.0287, 0.6812, 1.0459, 1.0239, 0.7402, 0.7073, 0.5244, 0.8873, 0.5354, 0.3768, 0.2418, 0.2767, 0.3097, 0.3665, 0.4483, 0.4387, 0.214, 0.3614, 0.2842, -0.0129, -0.0747, -0.1045, -0.0285, 0.0401], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5224, 5.5622, 5.2212, 5.3013, 5.437, 5.6976, 3.2099, 2.1294, 2.5561, 2.9425, 3.6875, 4.0326, 4.4177, 4.7245, 4.8498, 5.1069, 5.374, 6.1023, 4.954, 5.6316, 5.6441, 5.9509, 6.369, 7.2085, 7.7285, 7.9783, 8.3312, 8.7658, 7.1148, 7.2434, 5.2644, 7.3952, 10.0415, 14.9106, 15.3008, 14.4602, 13.7282, 12.6633, 11.8127, 11.7878, 11.4195, 10.9664, 10.6728, 11.1084, 11.6923, 12.2223, 12.8303, 13.6315, 13.1005, 13.4663, 9.5372, 6.8756, 8.4919, 8.1796, 7.9918, 11.551, 11.2687, 10.678, 9.98, 9.565, 8.9022, 8.6232, 8.7139, 8.8246, 8.6443, 8.0953, 8.0418, 7.9889, 8.1467, 6.0383, 6.6146, 7.3375, 8.5388, 10.3551, 11.8249, 12.9394, 13.9137, 14.9905, 16.0055, 17.208, 15.5458, 15.7818, 15.0448, 15.3465, 13.2647, 11.3978, 8.5672, 9.2344, 9.9472, 10.5486, 10.2214, 10.7049, 8.8478, 4.4001, 2.8472, 2.8915, 2.9386, 8.6807, 8.3559, 7.9652, 7.7642, 7.3583, 6.8568, 6.5233, 6.4027, 6.7264, 6.655, 6.5524, 6.5219, 6.4591, 6.3617, 6.6343, 6.12, 8.6351, 10.5058, 10.3764, 10.23, 11.8815, 12.7292, 12.4938, 11.6024, 12.3949, 11.7297, 10.5725, 9.2839, 8.1009, 6.9872, 6.6678, 6.921, 7.351, 7.8064, 8.4771, 9.0774, 9.5357, 9.7459, 10.7371, 11.3801, 12.0814, 13.4842, 14.8912, 10.6847, 9.1702, 9.952], "mkt_dynamics": [-1.034156, -1.171024, -1.11785, -1.128714, -1.075624, -0.696524, -0.490125, -0.477308, -0.360143, -0.559001, -0.801572, -0.785381, -0.753764, -0.689886, -0.488592, -0.36977, -0.309404, -0.166851, -0.334397, -0.58041, -0.810645, -1.180344, -1.314331, -1.456351, -1.472717, -1.509899, -1.527779, -1.307609, -1.160201, -0.958302, -0.927645, -1.058103, -1.188656, -1.422026, -1.524905, -1.440424, -1.460525, -1.313627, -0.982104, -0.868337, -0.627496, -0.244922, 0.028411, 0.524491, 1.039235, 1.369935, 1.63919, 1.644915, 1.624638, 1.590458, 1.381917, 1.095767, 0.649652, 0.178612, -0.153205, -0.392978, -0.562664, -0.70801, -0.822308, -0.889489, -0.905931, -0.809993, -0.69132, -0.614059, -0.513364, -0.096342, 0.295826, 0.63697, 1.159712, 1.104684, 0.895662, 0.772148, 0.415969, 0.358223, 0.301787, 0.109179, -0.058532, -0.321981, -0.36673, -0.234514, -0.148425, -0.173155, -0.39892, -0.690048, -0.920715, -1.222103, -1.366688, -1.536656, -1.670069, -1.653789, -1.664183, -1.605735, -1.585778, -1.599771, -1.637838, -1.710224, -1.739822, -1.743841, -1.67071, -1.443671, -1.164369, -0.909933, -0.604982, -0.397808, -0.205404, 0.074729, 0.27735, 0.486463, 0.703675, 0.760216, 1.0225, 1.179957, 1.220533, 1.35858, 1.227758, 1.236097, 1.115135, 0.878867, 0.529085, 0.123358, -0.10537, -0.249544, -0.234967, -0.260802, -0.302923, -0.098126, 0.257271, 0.632558, 1.016291, 1.238754, 1.258805, 1.373206, 1.518202, 1.394048, 1.475169, 1.340488, 1.081765, 0.98047, 0.7138, 0.751854, 0.5044, 0.204191, -0.150491, -0.706366, -0.848177, -0.891098, -0.853452, -0.794467, -0.875632, -0.943034, -1.056348, -1.294891, -1.45107, -1.672147, -1.870169, -1.955104], "market_activity_top_line": [19.658251, 19.502344, 19.481984, 19.502622, 19.467466, 19.487701, 19.46632, 19.426095, 19.374655, 19.318562, 19.235486, 19.184209, 19.123992, 19.077205, 19.019101, 18.974534, 18.93648, 18.914369, 18.852543, 18.803266, 18.746296, 18.676355, 18.608942, 18.509139, 18.430595, 18.360186, 18.297593, 18.267983, 18.214699, 18.163556, 18.06248, 17.929678, 17.816667, 17.686344, 17.563549, 17.46914, 17.333333, 17.220968, 17.153441, 17.074194, 16.986774, 16.935914, 16.895699, 16.891398, 17.196666, 17.68, 18.433333, 19.09, 19.42, 19.630001, 19.376667, 18.905455, 18.561819, 18.301819, 18.026364, 17.91619, 17.769048, 17.630238, 17.524286, 17.433333, 17.334731, 17.345376, 17.356989, 17.357097, 17.32914, 17.553333, 17.653333, 17.826666, 18.373333, 18.516666, 18.166666, 18.02, 17.913636, 18.03, 17.850909, 17.696364, 17.630714, 17.654762, 17.719048, 18.056667, 18.096667, 17.986667, 17.757143, 17.66381, 17.528495, 17.405054, 17.214516, 17.046882, 16.87914, 16.725054, 16.555591, 16.400108, 16.224624, 16.007527, 15.782366, 15.555269, 15.30086, 15.086774, 14.877204, 14.707312, 14.522903, 14.34172, 14.177742, 14.033226, 13.894086, 13.757312, 13.633118, 13.531075, 13.435806, 13.348495, 13.383333, 13.713333, 13.903333, 14.043333, 14.043333, 13.98, 13.809091, 13.721818, 13.504545, 13.382619, 13.356905, 13.34, 13.321429, 13.301667, 13.290952, 13.36, 13.79, 14.24, 14.436667, 14.59, 14.863333, 15.136667, 15.406667, 15.3, 15.62, 15.87, 15.786667, 15.693333, 15.506364, 15.66, 15.565454, 15.365454, 15.162619, 15.074762, 14.987381, 14.910238, 14.855, 14.795476, 14.700968, 14.66828, 14.613871, 14.483763, 14.332258, 14.163333, 14.003441, 13.852581], "market_activity_min_gap": [-0.872241, -3.072724, -3.178376, -2.053292, -2.528955, -1.94007, -1.830984, -1.882838, -2.342687, -3.289349, -4.515951, -4.579932, -4.728554, -4.315735, -4.318849, -3.825416, -3.259757, -2.82144, -2.946668, -2.915516, -3.111802, -3.713042, -4.316898, -5.36803, -5.660383, -5.58635, -5.25688, -4.170251, -4.040866, -3.768, -4.857575, -6.930156, -7.939995, -8.856562, -9.363436, -8.573024, -9.039816, -8.947075, -7.667583, -7.091997, -6.898971, -6.123794, -5.325426, -4.078314, -3.343932, -2.43536, -1.087687, -0.213193, 0.363162, 0.966543, 1.336465, 1.527302, 1.469251, 0.976077, -0.862069, -1.245929, -3.249379, -4.236233, -4.478191, -4.206245, -4.199401, -2.945836, -2.409543, -2.144297, -2.235296, -0.907347, -1.136415, -1.242295, -0.740555, -0.563662, -0.79657, -0.758737, -0.833561, -0.784542, -0.931821, -1.523415, -1.832954, -0.920387, 0.281425, 0.908613, 1.216107, 1.355544, 1.151234, -0.754755, -3.483922, -6.223588, -10.203295, -12.425119, -13.759333, -13.974313, -14.243845, -13.710471, -13.983593, -15.471924, -17.047732, -18.041756, -19.721338, -19.639711, -18.992651, -17.411141, -16.786284, -16.166761, -15.507434, -14.279389, -13.583559, -12.893401, -12.062877, -10.828294, -9.639627, -8.386571, -6.524144, -5.057059, -3.735646, -2.436051, -1.438692, -0.912938, -0.731815, -0.51908, -1.840333, -2.598703, -2.708804, -2.102478, -1.414144, -0.859459, -0.810148, -0.083735, 0.832566, 1.126306, 1.268972, 1.518924, 1.791586, 2.064486, 2.358122, 2.429891, 2.74275, 2.997037, 3.03509, 3.0703, 2.940344, 3.066202, 3.18767, 3.169764, 2.201107, 0.02318, -1.679597, -2.025693, -1.535976, -1.186228, -2.964154, -3.506761, -4.62243, -7.870318, -10.98611, -13.733163, -15.502711, -16.027349], "market_activity": [null, null, null, null, -10.4252, -6.26895, -4.4263, -5.3056, -6.53985, -10.29055, -14.4071, -17.3876, -19.934975, -21.335037, -22.158794, -22.323947, -20.938523, -19.417587, -19.052818, -18.529434, -18.138542, -18.941521, -19.834536, -22.003343, -23.751521, -24.674436, -25.071743, -23.345196, -22.150973, -20.654962, -21.709731, -26.380865, -30.953208, -35.751354, -39.419077, -40.081913, -41.572807, -42.242978, -41.093714, -40.278782, -38.935841, -36.307196, -33.960223, -29.880286, -10.393218, 23.977116, 56.492758, 78.246379, 89.123189, 94.561595, 97.280797, 68.739724, 32.183037, 9.489018, -6.334616, -15.979733, -22.109866, -23.387808, -20.685454, -19.849377, -19.684464, -15.834557, -10.854528, -6.355314, -2.919907, 7.863746, 16.427248, 27.594474, 52.305087, 65.861069, 55.721134, 38.297842, 9.249221, -4.625264, -9.663532, -14.395916, -15.363458, -16.688979, -8.629265, 15.880068, 32.379234, 35.126292, 23.850946, 4.683648, -11.577326, -21.281063, -27.595082, -35.058966, -41.741783, -47.758091, -52.212096, -55.481198, -58.864624, -64.394337, -69.366593, -71.852722, -73.095786, -73.717318, -74.028084, -74.183467, -74.261158, -74.300004, -74.319427, -74.329139, -74.333994, -73.043972, -71.215361, -68.967281, -66.424215, -63.496233, -54.097091, -23.738796, 8.621052, 37.255451, 53.242601, 45.909175, 25.861413, 6.855781, -13.741259, -27.568155, -28.864002, -26.218926, -17.205438, -9.035694, -4.594372, 1.930389, 30.472444, 60.569472, 78.727911, 89.363956, 94.681978, 97.340989, 98.670494, 99.004922, 99.502461, 99.311406, 87.159303, 81.612201, 62.118076, 49.350888, 42.466444, 31.112072, 20.605586, 5.874218, -3.317116, -5.940908, -4.397129, -4.83364, -8.05997, -9.66206, -12.08128, -18.06129, -25.615495, -36.829122, -48.685811, -57.402281], "market_activity_raw": [null, null, null, null, -10.4252, -2.1127, -2.58365, -6.1849, -7.7741, -14.04125, -18.52365, -20.3681, -22.48235, -22.7351, -22.98255, -22.4891, -19.5531, -17.89665, -18.68805, -18.00605, -17.74765, -19.7445, -20.72755, -24.17215, -25.4997, -25.59735, -25.46905, -21.61865, -20.95675, -19.15895, -22.7645, -31.052, -35.52555, -40.5495, -43.0868, -40.74475, -43.0637, -42.91315, -39.94445, -39.46385, -37.5929, -33.67855, -31.61325, -25.80035, 9.09385, 58.34745, 89.0084, 100.0, 100.0, 100.0, 100.0, 40.19865, -4.37365, -13.205, -22.15825, -25.62485, -28.24, -24.66575, -17.9831, -19.0133, -19.51955, -11.98465, -5.8745, -1.8561, 0.5155, 18.6474, 24.99075, 38.7617, 77.0157, 79.41705, 45.5812, 20.87455, -19.7994, -18.49975, -14.7018, -19.1283, -16.331, -18.0145, -0.56955, 40.3894, 48.8784, 37.87335, 12.5756, -14.48365, -27.8383, -30.9848, -33.9091, -42.52285, -48.4246, -53.7744, -56.6661, -58.7503, -62.24805, -69.92405, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -74.33885, -71.75395, -69.38675, -66.7192, -63.88115, -60.56825, -44.69795, 6.6195, 40.9809, 65.88985, 69.22975, 38.57575, 5.81365, -12.14985, -34.3383, -41.39505, -30.15985, -23.57385, -8.19195, -0.86595, -0.15305, 8.45515, 59.0145, 90.6665, 96.88635, 100.0, 100.0, 100.0, 100.0, 99.33935, 100.0, 99.12035, 75.0072, 76.0651, 42.62395, 36.5837, 35.582, 19.7577, 10.0991, -8.85715, -12.50845, -8.5647, -2.85335, -5.27015, -11.2863, -11.26415, -14.5005, -24.0413, -33.1697, -48.04275, -60.5425, -66.11875], "market_activity_distance": [1.965601, 0.966971, 0.525626, 0.296751, -0.096914, -0.223763, -0.292811, -0.365327, -0.48685, -0.867846, -1.076371, -1.282125, -1.550594, -1.666999, -1.916848, -1.888822, -1.591464, -1.530306, -1.62411, -1.466067, -1.252549, -1.156687, -1.262778, -1.376336, -1.394973, -1.39635, -1.40828, -1.39225, -1.503413, -1.374358, -1.61213, -2.032542, -2.213683, -2.303382, -2.496956, -2.434292, -2.576116, -2.688071, -2.693913, -2.738855, -2.867963, -2.797507, -2.711908, -2.474607, -0.568569, 2.285218, 6.458753, 10.028818, 11.641276, 12.568105, 11.009264, 8.278666, 6.544448, 5.082212, 3.599793, 3.025819, 2.494026, 2.076065, 1.698147, 1.376232, 0.871289, 0.728084, 0.629951, 0.426793, 0.139497, 1.074852, 1.271628, 1.876367, 4.473082, 4.870676, 2.665533, 1.635646, 0.921893, 1.349073, 0.483586, -0.152167, -0.052642, 0.511028, 1.145743, 3.269471, 3.656328, 3.114852, 1.721268, 1.254285, 0.661344, 0.298046, -0.484538, -1.177496, -1.798854, -2.344957, -2.956676, -3.358232, -3.797071, -4.375585, -5.039916, -5.400754, -5.946971, -6.283626, -6.334495, -6.372548, -6.655147, -6.821529, -6.970197, -6.797261, -6.876099, -6.887905, -6.824574, -6.531835, -6.065209, -5.408092, -4.325033, -1.165168, 0.943853, 2.630938, 3.183931, 3.122692, 2.100488, 1.831673, 0.755126, 0.319483, 0.503424, 0.767974, 0.919917, 0.872093, 0.80358, 1.148268, 3.86643, 6.733289, 7.763125, 8.529633, 9.895253, 11.135587, 12.307137, 11.030479, 12.455004, 13.303186, 12.001894, 10.711344, 8.905755, 9.12892, 8.243769, 6.778694, 5.393549, 4.807154, 4.163429, 3.555307, 2.933362, 2.237538, 1.339391, 0.859136, 0.324055, -0.443831, -1.281655, -2.175665, -3.012065, -3.678892], "market_activity_roc": [null, null, null, null, -0.970509, -0.075083, -0.080402, -0.392393, -0.476749, -0.867927, -1.185812, -1.24516, -1.293768, -1.249353, -1.124926, -1.092956, -0.980507, -0.853563, -0.875741, -0.90262, -1.004326, -1.258377, -1.292139, -1.564234, -1.684071, -1.692884, -1.673115, -1.302902, -1.1714, -1.070959, -1.284939, -1.851901, -2.185224, -2.627305, -2.762251, -2.568579, -2.712819, -2.631273, -2.334995, -2.260821, -1.999379, -1.655273, -1.502567, -1.070598, 1.23562, 4.393539, 9.100742, 13.016104, 12.928867, 11.029417, 5.117544, -0.96671, -4.419058, -6.766082, -6.968706, -5.232696, -4.270977, -3.669477, -2.785243, -2.695088, -2.444233, -1.615758, -0.954658, -0.4373, -0.032253, 1.198919, 1.707347, 2.705343, 6.025648, 5.488035, 2.907853, 1.084521, -2.501979, -2.628259, -1.738112, -1.795982, -1.579367, -2.081187, -0.738679, 2.036028, 2.642848, 1.879974, 0.214995, -2.175689, -3.13965, -3.233579, -3.055824, -3.49261, -3.704568, -3.906911, -3.827729, -3.79409, -3.877662, -4.290133, -4.670477, -5.151423, -5.693593, -5.752, -5.735274, -5.451253, -5.0844, -4.938458, -4.701569, -4.583339, -4.32983, -4.074881, -3.841402, -3.578301, -3.298382, -2.971634, -1.832193, 1.346959, 3.479709, 5.205366, 4.931507, 1.944582, -0.677837, -2.289449, -3.836611, -4.273112, -3.274553, -2.782561, -1.355958, -0.604904, -0.493775, 0.149925, 3.517423, 7.054251, 8.620263, 9.206587, 7.783416, 6.296819, 6.719002, 4.866347, 5.09083, 4.844746, 2.466465, 2.570804, -0.727503, -1.323251, -1.401265, -2.089288, -2.2168, -3.737152, -3.71382, -2.962594, -2.028799, -1.852673, -1.911028, -1.622764, -1.623218, -2.106813, -2.508066, -3.442442, -4.177059, -4.357859], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3867, 1.5658, 2.475, -2.8817, -1.2668, -2.6405, -4.5505, -4.3251, -7.7264, -4.0789, -3.0064, -2.0508, 3.0499, -0.9621, -0.8338, -7.4393, -9.888, -5.6403, -7.0896, -6.1443, -0.9744, -5.8192, -2.0966, 4.5789, 2.0964, 0.3522, 5.4706, 5.7205, 9.6118, 12.0222, 15.0039, 19.6767, 18.3618, 12.3083, 11.1785, 0.328, -4.6557, -12.1556, -7.3975, -6.9832, -4.2321, -10.5058, -8.3424, -4.5434, -2.7849, -3.3496, 3.493, 3.3739, 1.7974, -1.3716, 9.194, 3.3834, 4.709, 10.4598, 3.6225, -3.4039, -0.792, -2.6017, 3.4565, -4.5877, -3.196, -2.7699, 0.6328, 3.1571, 5.2061, -0.22, -1.8547, -4.2941, -5.2902, -8.0255, -9.6334, -12.587, -8.742, -7.7758, -5.5603, -6.1623, -4.058, -5.4236, -7.9158, -7.857, -7.4074, -8.7078, -3.0314, -3.0692, 1.3527, -0.8557, -1.2356, 0.0212, 1.7083, 0.8566, 0.0924, 0.7387, 3.3269, 2.476, 1.7125, 16.0008, 13.8674, 10.3717, 9.5175, 5.9258, 5.1357, -0.6277, -3.04, -8.5107, -2.0633, -0.5228, 0.8469, 0.734, 0.6361, 2.0766, 9.7731, 15.776, 16.4199, 8.8832, 8.9815, 12.7239, 12.9861, 12.5026, -0.8298, 7.7482, 7.2351, -1.4602, -1.7162, -6.2367, 3.1229, -5.9169, -8.7159, -10.5785, -8.83, -7.2887, -5.1902, -2.6088, -2.625, -8.073, -3.3133, -4.8562, -10.6653, -10.9073, -10.8397, -8.4324, -6.3114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.26823, -0.329783, -0.464703, -0.536659, -0.656954, -0.673177, -0.662148, -0.624647, -0.426485, -0.438939, -0.483606, -0.613449, -0.688323, -0.699159, -0.700578, -0.699726, -0.611126, -0.603481, -0.551883, -0.411276, -0.343951, -0.33252, -0.254454, -0.18334, -0.015405, 0.201476, 0.436738, 0.625127, 0.741581, 0.811453, 0.848626, 0.800711, 0.695642, 0.456786, 0.318642, 0.203102, 0.1482, -0.083551, -0.24994, -0.339844, -0.403534, -0.458152, -0.380631, -0.318909, -0.290241, -0.321905, -0.147896, -0.021287, 0.110227, 0.373029, 0.484236, 0.411072, 0.39648, 0.32986, 0.427563, 0.307858, 0.236804, 0.15535, 0.158275, 0.171307, 0.229709, 0.155362, 0.055509, -0.085159, -0.246133, -0.452936, -0.626815, -0.750733, -0.818023, -0.864195, -0.878446, -0.901176, -0.892586, -0.900377, -0.927919, -0.940674, -0.941894, -0.949379, -0.921588, -0.886676, -0.81579, -0.778704, -0.746303, -0.70624, -0.646656, -0.604284, -0.567447, -0.523713, -0.444068, -0.378918, -0.324402, 0.016476, 0.24816, 0.378531, 0.470268, 0.504859, 0.527526, 0.466554, 0.365742, 0.15876, 0.102327, 0.009154, -0.044018, -0.073765, -0.093768, -0.079067, 0.043182, 0.25527, 0.413587, 0.47904, 0.543342, 0.617894, 0.678609, 0.731161, 0.676169, 0.739067, 0.767918, 0.692, 0.604647, 0.466273, 0.541054, 0.464326, 0.325428, 0.132356, -0.007018, -0.113527, -0.154827, -0.136816, -0.120467, -0.228776, -0.308174, -0.393932, -0.552057, -0.676656, -0.760931, -0.815709, -0.839333], "smi": [null, null, null, 0.035, 0.0583, 0.0948, 0.1133, 0.1136, 0.1073, 0.0957, 0.089, 0.0879, 0.0885, 0.0775, 0.067, 0.0475, 0.0365, 0.0375, 0.04, 0.0435, 0.045, 0.043, 0.0415, 0.0385, 0.0365, 0.0315, 0.026, 0.0205, 0.017, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0165, 0.012, 0.0125, 0.017, 0.021, 0.028, 0.036, 0.047, 0.0725, 0.106, 0.1625, 0.2345, 0.303, 0.375, 0.441, 0.4875, 0.517, 0.54, 0.5495, 0.554, 0.5215, 0.4615, 0.393, 0.316, 0.2485, 0.2115, 0.192, 0.174, 0.1505, 0.1415, 0.1455, 0.168, 0.212, 0.2655, 0.3085, 0.331, 0.3435, 0.3695, 0.3935, 0.392, 0.379, 0.3635, 0.3435, 0.333, 0.3315, 0.33, 0.3285, 0.301, 0.272, 0.2445, 0.228, 0.208, 0.1795, 0.1345, 0.0895, 0.052, 0.023, 0.0085, 0.01, 0.014, 0.018, 0.02, 0.02, 0.022, 0.0235, 0.0245, 0.025, 0.029, 0.026, 0.0235, 0.0215, 0.032, 0.053, 0.078, 0.1105, 0.1465, 0.185, 0.221, 0.254, 0.287, 0.3165, 0.33, 0.3315, 0.325, 0.311, 0.288, 0.2585, 0.225, 0.196, 0.1815, 0.1915, 0.2285, 0.2825, 0.351, 0.4265, 0.511, 0.6015, 0.693, 0.7825, 0.8595, 0.9075, 0.927, 0.916, 0.895, 0.852, 0.793, 0.7225, 0.6465, 0.5685, 0.4915, 0.4275, 0.371, 0.3215, 0.2615, 0.2115, 0.172, 0.1425, 0.1205, 0.1, 0.078], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.401262, -10.022939, -5.399828, -2.80573, -6.151489, -3.598686, -3.097159, -4.548041, -6.458352, -8.274506, -8.236905, -4.116773, -6.990071, -6.83669, -10.380928, -9.323782, -9.552403, -8.161288, -12.376973, -10.81397, -13.036392, -12.07517, -11.919026, -15.218308, -15.255144, -15.087151, -14.791142, -14.705342, -17.394148, -17.139486, -23.978063, -25.64121, -26.019291, -27.315542, -26.974751, -26.283811, -24.736953, -25.130196, -22.337529, -24.219409, -26.471641, -24.59921, -22.055342, -21.615509, -21.396878, -20.604674, -13.866143, -13.933929, -16.213512, -11.476275, -12.713878, -13.268185, -18.56562, -19.125384, -18.26788, -16.788075, -19.14891, -19.139692, -18.140024, -19.067629, -17.234139, -14.602129, -15.823276, -15.280646, -14.461699, -8.97413, -8.45372, -6.946704, 2.852367, -4.738074, -9.408855, -4.652872, -9.040968, -1.244862, -9.060538, -8.282254, -9.221111, -5.623044, -1.141607, -0.453533, -1.529486, -0.758188, -0.730847, -3.361009, -4.617994, -6.697151, -5.326533, -2.5911, -5.087218, -8.14052, -10.270893, -12.934044, -14.340223, -17.395829, -19.732043, -21.732043, -24.801814, -23.513434, -23.438225, -21.222898, -25.140629, -25.043648, -24.085686, -24.486847, -25.537177, -23.871812, -24.561902, -23.695978, -26.429462, -26.529088, -19.015188, -22.15394, -24.019365, -23.224542, -24.43577, -25.785663, -26.134649, -26.190444, -26.897034, -27.115772, -26.594611, -25.849123, -23.849931, -25.380505, -26.156533, -24.353043, -22.402623, -21.213273, -22.879104, -20.630282, -20.736546, -22.407264, -16.299179, -19.944666, -12.141824, -9.612689, -11.784311, -18.28378, -23.242137, -19.625628, -24.558924, -31.284464, -32.287913, -32.931674, -35.537476, -34.517679, -31.221924, -34.091308, -34.644196, -34.924289, -33.572526, -34.523707, -37.056016, -37.107164, -37.405024, -38.309017], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.596756, 18.003244, 19.0, 19.700001, 18.9, 19.799999, 19.200001, 18.9, 18.700001, 18.6, 18.200001, 18.65, 18.5, 18.700001, 18.5, 18.700001, 18.75, 18.9, 18.25, 18.4, 18.200001, 17.9, 17.85, 17.299999, 17.549999, 17.6, 17.65, 18.1, 17.700001, 17.700001, 16.85, 16.299999, 16.549999, 16.200001, 16.200001, 16.549999, 15.8, 16.049999, 16.65, 16.4, 16.200001, 16.700001, 16.799999, 17.299999, 17.75, 18.4, 19.65, 19.950001, 19.6, 19.700001, 18.700001, 18.049999, 16.700001, 17.15, 17.049999, 17.299999, 16.049999, 16.15, 16.5, 16.65, 16.5, 17.35, 17.4, 17.25, 16.85, 18.4, 17.75, 18.049999, 19.299999, 18.5, 17.35, 17.75, 17.4, 18.5, 17.0, 17.15, 17.15, 17.700001, 18.200001, 18.700001, 17.9, 17.6, 17.1, 16.799999, 16.1, 15.5, 14.4, 14.7, 14.65, 14.8, 14.5, 14.65, 14.25, 13.5, 13.25, 13.1, 12.5, 12.95, 12.85, 13.25, 12.85, 12.75, 12.85, 13.0, 12.9, 12.8, 12.85, 13.05, 13.0, 12.95, 14.2, 14.2, 14.05, 14.1, 13.9, 13.9, 13.45, 13.2, 12.5, 12.9, 13.0, 13.1, 13.1, 13.1, 13.2, 13.8, 14.55, 14.9, 14.5, 14.65, 15.3, 15.6, 15.8, 14.85, 16.200001, 16.299999, 15.5, 15.45, 14.9, 16.299999, 15.1, 14.5, 13.95, 14.0, 14.05, 14.2, 14.45, 14.4, 13.55, 14.0, 13.7, 12.55, 12.2, 11.9, 12.0, 12.1], "trend_signal": [0.35, 0.0, 0.45, 0.65, 0.2, 0.65, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.0, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.55, 0.35, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.25, 0.25, 0.25, 0.25, 0.8, 0.6, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.2, 0.2, 0.45, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.231381, 0.25069, 0.201607, 0.155726], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35500000000000004, 0.33999999999999997, 0.36, 0.31500000000000006, 0.27, 0.27, 0.25, 0.185, 0.205, 0.20500000000000002, 0.185, 0.16499999999999998, 0.145, 0.145, 0.125, 0.125, 0.1, 0.1, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.19, 0.255, 0.335, 0.395, 0.475, 0.5349999999999999, 0.5950000000000001, 0.6300000000000001, 0.665, 0.7, 0.7100000000000001, 0.68, 0.635, 0.5900000000000001, 0.51, 0.43000000000000005, 0.37, 0.335, 0.28, 0.2, 0.165, 0.175, 0.205, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45499999999999996, 0.515, 0.615, 0.6900000000000001, 0.7250000000000001, 0.7150000000000001, 0.705, 0.7200000000000001, 0.6950000000000001, 0.67, 0.645, 0.6200000000000001, 0.555, 0.535, 0.48, 0.465, 0.41000000000000003, 0.33, 0.275, 0.22000000000000003, 0.16499999999999998, 0.11000000000000001, 0.095, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.165, 0.19, 0.195, 0.22000000000000003, 0.225, 0.285, 0.325, 0.33999999999999997, 0.35500000000000004, 0.39, 0.38, 0.39, 0.42000000000000004, 0.45, 0.445, 0.385, 0.37, 0.43499999999999994, 0.5, 0.5650000000000001, 0.61, 0.675, 0.72, 0.7450000000000001, 0.825, 0.885, 0.9199999999999999, 0.9, 0.9, 0.9, 0.875, 0.8300000000000001, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.665, 0.64, 0.54, 0.44000000000000006, 0.38500000000000006, 0.35000000000000003, 0.260616, 0.233602, 0.213112, 0.201486], "avg_distance": [16.362590799154557, 12.648900411950043, 18.885746803578897, 23.265754258750057, 18.260032346717946, 23.89145620132186, 20.13718197444535, 18.260032346717946, 17.00860969014064, 16.382888976135142, 13.880037405835935, 16.69574620456559, 15.757174519274189, 17.00860969014064, 15.757174519274189, 17.00860969014064, 17.321460661426542, 18.260032346717946, 14.192888377121834, 15.131460062413238, 13.880037405835935, 12.00288777810853, 11.690030549678077, 8.248594779798319, 9.812880921950672, 10.125744407525723, 10.438601635956177, 13.25431669183043, 10.751465121531227, 10.751465121531227, 5.4328859810686625, 1.9914502111889036, 3.555736353341258, 1.3657482686171036, 1.3657482686171036, 3.555736353341258, -1.137115815971229, 0.4271640690365499, 4.181457067346761, 2.617170925194407, 1.3657482686171036, 4.4943205529218115, 5.120022495493612, 8.248594779798319, 11.064316092817126, 15.131460062413238, 22.952890773175007, 24.830040400902412, 22.640033544744558, 23.265754258750057, 17.00860969014064, 12.941453206255382, 4.4943205529218115, 7.310029351651469, 6.684308637645965, 8.248594779798319, 0.4271640690365499, 1.0528847830420531, 3.242885382055358, 4.181457067346761, 3.242885382055358, 8.56145826537337, 8.874315493803822, 7.935743808512418, 5.4328859810686625, 15.131460062413238, 11.064316092817126, 12.941453206255382, 20.76288391701715, 15.757174519274189, 8.56145826537337, 11.064316092817126, 8.874315493803822, 15.757174519274189, 6.371457666360065, 7.310029351651469, 7.310029351651469, 10.751465121531227, 13.880037405835935, 17.00860969014064, 12.00288777810853, 10.125744407525723, 6.997172123221016, 5.120022495493612, 0.7400275546116002, -3.014259186554058, -9.897118212024413, -8.019974841441595, -8.33283206987206, -7.394260384580645, -9.271403755163474, -8.33283206987206, -10.835689897315827, -15.52854832377289, -17.092834465925243, -18.031406151216657, -21.785692892382304, -18.969977836508072, -19.59569229336901, -17.092834465925243, -19.59569229336901, -20.22140675022995, -19.59569229336901, -18.657120608077594, -19.282835064938535, -19.908549521799475, -19.59569229336901, -18.34426337964712, -18.657120608077594, -18.969977836508072, -11.148547125746303, -11.148547125746303, -12.087118811037707, -11.774261582607243, -13.025690496329121, -13.025690496329121, -15.841405552203364, -17.405691694355717, -21.785692892382304, -19.282835064938535, -18.657120608077594, -18.031406151216657, -18.031406151216657, -18.031406151216657, -17.405691694355717, -13.65140495319006, -8.958546526732999, -6.768545927719705, -9.271403755163474, -8.33283206987206, -4.265688100275937, -2.388544729693119, -1.137115815971229, -7.081403156150181, 1.3657482686171036, 1.9914502111889036, -3.014259186554058, -3.327116414984533, -6.768545927719705, 1.9914502111889036, -5.517117013997827, -9.271403755163474, -12.712833267898658, -12.399976039468182, -12.087118811037707, -11.148547125746303, -9.58426098359395, -9.897118212024413, -15.215691095342414, -12.399976039468182, -14.277119410051013, -21.47283566395183, -23.662836262965133, -25.539979633547954, -24.91426517668701, -24.288550719826073], "avg_trend_signal": 0.35441925641025646, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8966666666666666, "display_momentum_threshold": 0.8966666666666666, "display_price_threshold": 18.7829259415, "reversal_price_threshold": 18.852750945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 20.94750105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [2, 3, 4, 5, 6, 7, 17, 46, 47, 48, 49, 68], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 7, 17, 46, 68], "dtl_danger_indices": [3, 18, 47, 69], "cycle_ribbon_colors": ["rgba(16,185,129,0.641)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.371)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.865)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.260616", "trend_signal": "0.231381", "avg_distance": "-27.701649", "display_price_threshold": "18.782926", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.233602", "trend_signal": "0.250690", "avg_distance": "-29.479478", "display_price_threshold": "18.782926", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.213112", "trend_signal": "0.201607", "avg_distance": "-28.886868", "display_price_threshold": "18.782926", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.201486", "trend_signal": "0.155726", "avg_distance": "-28.294259", "display_price_threshold": "18.782926", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b146be5-8f7a-415a-a2c1-e637d1249f39/", "share_image": "https://sharemaestro.com/terminal/1b146be5-8f7a-415a-a2c1-e637d1249f39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}