{"ticker": {"uuid": "1b14935a-cc62-4a97-9296-5e853904a1da", "symbol": "QDTY", "name": "YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QDTY rose 1.97%, moving from 38.71 to 39.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "39.47"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.507516, "high": 40.97, "low": 39.05, "close": 39.4697, "volume": 81060}, "trend_line": 38.140931, "activity_lines": {"activity_5": 40.157863, "activity_10": 40.388352, "activity_20": 39.724946, "activity_30": 38.929556}, "trend_signal": 1, "fair_value": 34.929135, "relative_strength": -3.796104, "rate_of_change": 0.2055055985241177, "market_dynamics": 0.382524, "expectation": {"probability": 58.4318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 33.032861, "high": 34.558568, "low": 33.032861, "close": 33.405278, "volume": 30115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.405278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.473475, "high": 33.631306, "low": 32.684316, "close": 32.690892, "volume": 46494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.048085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.796113, "high": 32.796113, "low": 31.119531, "close": 32.437145, "volume": 61336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.844438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.973662, "high": 31.973662, "low": 30.2473, "close": 30.87388, "volume": 55876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.351799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.269291, "high": 30.269291, "low": 29.498607, "close": 30.252819, "volume": 49376}, "trend_line": null, "activity_lines": {"activity_5": 31.390541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.932003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.263641, "high": 30.497467, "low": 29.544274, "close": 30.38903, "volume": 73584}, "trend_line": null, "activity_lines": {"activity_5": 30.876217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.674841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.827217, "high": 31.21253, "low": 29.707979, "close": 29.755349, "volume": 55133}, "trend_line": null, "activity_lines": {"activity_5": 30.351748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.400628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.376387, "high": 29.823021, "low": 26.369213, "close": 26.478177, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": 28.930593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.785321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.422591, "high": 30.135271, "low": 25.211542, "close": 26.75333, "volume": 120452}, "trend_line": null, "activity_lines": {"activity_5": 27.998419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.337322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.404013, "high": 27.404013, "low": 25.856073, "close": 26.309496, "volume": 38531}, "trend_line": null, "activity_lines": {"activity_5": 27.193004, "activity_10": 28.676001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.93454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.060772, "high": 27.562825, "low": 25.397231, "close": 27.550286, "volume": 54425}, "trend_line": null, "activity_lines": {"activity_5": 27.064074, "activity_10": 28.242501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.717789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.585185, "high": 28.450364, "low": 26.846726, "close": 28.394166, "volume": 43871}, "trend_line": null, "activity_lines": {"activity_5": 27.405687, "activity_10": 28.068887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.607487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.281769, "high": 28.721422, "low": 27.874332, "close": 28.629457, "volume": 20638}, "trend_line": null, "activity_lines": {"activity_5": 27.916475, "activity_10": 28.016176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.532254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.662296, "high": 30.444803, "low": 29.322733, "close": 30.409236, "volume": 63394}, "trend_line": null, "activity_lines": {"activity_5": 28.877105, "activity_10": 28.356292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.594896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.060686, "high": 30.359443, "low": 29.426024, "close": 29.770104, "volume": 35501}, "trend_line": null, "activity_lines": {"activity_5": 29.380964, "activity_10": 28.58865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.606576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.22171, "high": 30.885234, "low": 30.044105, "close": 30.293093, "volume": 27126}, "trend_line": null, "activity_lines": {"activity_5": 29.828445, "activity_10": 28.924874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.649484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.314757, "high": 31.188895, "low": 30.314757, "close": 31.118468, "volume": 32363}, "trend_line": null, "activity_lines": {"activity_5": 30.368197, "activity_10": 29.41291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.735894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.14751, "high": 31.532316, "low": 30.873486, "close": 31.099833, "volume": 53482}, "trend_line": null, "activity_lines": {"activity_5": 30.720117, "activity_10": 29.872774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.811669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.579112, "high": 31.67304, "low": 30.990275, "close": 31.161331, "volume": 29209}, "trend_line": null, "activity_lines": {"activity_5": 30.927845, "activity_10": 30.259789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.882704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.183364, "high": 32.457546, "low": 31.025464, "close": 32.402315, "volume": 45266}, "trend_line": null, "activity_lines": {"activity_5": 31.499095, "activity_10": 30.792292, "activity_20": 29.900186, "activity_30": null}, "trend_signal": 0, "fair_value": 30.008684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.431772, "high": 32.81606, "low": 32.350766, "close": 32.808669, "volume": 29553}, "trend_line": null, "activity_lines": {"activity_5": 32.030315, "activity_10": 31.2879, "activity_20": 30.166851, "activity_30": null}, "trend_signal": 0, "fair_value": 30.142017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.52042, "high": 33.009754, "low": 32.439119, "close": 32.89841, "volume": 44091}, "trend_line": null, "activity_lines": {"activity_5": 32.423744, "activity_10": 31.704217, "activity_20": 30.444904, "activity_30": null}, "trend_signal": 0, "fair_value": 30.267307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.846449, "high": 33.439736, "low": 32.705414, "close": 33.258886, "volume": 48101}, "trend_line": null, "activity_lines": {"activity_5": 32.818669, "activity_10": 32.104179, "activity_20": 30.7563, "activity_30": null}, "trend_signal": 0, "fair_value": 30.397376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.344615, "high": 33.631527, "low": 33.210431, "close": 33.62404, "volume": 57332}, "trend_line": null, "activity_lines": {"activity_5": 33.191375, "activity_10": 32.486362, "activity_20": 31.098559, "activity_30": null}, "trend_signal": 0, "fair_value": 30.53182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0345, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.691423, "high": 34.285352, "low": 32.849907, "close": 33.141806, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 33.239156, "activity_10": 32.722415, "activity_20": 31.381796, "activity_30": null}, "trend_signal": 0, "fair_value": 30.63622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.526295, "high": 34.093616, "low": 33.383502, "close": 33.983979, "volume": 58687}, "trend_line": null, "activity_lines": {"activity_5": 33.518361, "activity_10": 33.050287, "activity_20": 31.731482, "activity_30": null}, "trend_signal": 0, "fair_value": 30.76498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.987759, "high": 34.464117, "low": 33.928781, "close": 34.15653, "volume": 45902}, "trend_line": null, "activity_lines": {"activity_5": 33.77673, "activity_10": 33.342424, "activity_20": 32.080483, "activity_30": null}, "trend_signal": 0, "fair_value": 30.890593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.162377, "high": 34.245903, "low": 33.182838, "close": 33.754282, "volume": 38919}, "trend_line": null, "activity_lines": {"activity_5": 33.817141, "activity_10": 33.506188, "activity_20": 32.370216, "activity_30": null}, "trend_signal": 0, "fair_value": 30.992867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.601755, "high": 34.110891, "low": 33.601755, "close": 33.682551, "volume": 22965}, "trend_line": null, "activity_lines": {"activity_5": 33.800616, "activity_10": 33.608647, "activity_20": 32.61847, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.756522, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.370793, "high": 34.104465, "low": 33.117519, "close": 33.819578, "volume": 19178}, "trend_line": 31.176747, "activity_lines": {"activity_5": 33.825865, "activity_10": 33.69018, "activity_20": 32.846778, "activity_30": 31.902309}, "trend_signal": 1, "fair_value": 31.176747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94288, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.919072, "high": 34.660944, "low": 33.919072, "close": 34.616969, "volume": 24253}, "trend_line": 31.217137, "activity_lines": {"activity_5": 34.071727, "activity_10": 33.890925, "activity_20": 33.115265, "activity_30": 32.124259}, "trend_signal": 1, "fair_value": 31.287722, "relative_strength": null, "rate_of_change": 0.1295516815785885, "market_dynamics": 0.858738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.901376, "high": 35.375943, "low": 34.273151, "close": 35.375943, "volume": 36595}, "trend_line": 31.306639, "activity_lines": {"activity_5": 34.528381, "activity_10": 34.196787, "activity_20": 33.422385, "activity_30": 32.392569}, "trend_signal": 1, "fair_value": 31.415479, "relative_strength": null, "rate_of_change": 0.2867079066219286, "market_dynamics": 0.895963, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.459726, "high": 35.592096, "low": 34.858201, "close": 35.229845, "volume": 31338}, "trend_line": 31.399729, "activity_lines": {"activity_5": 34.855041, "activity_10": 34.431039, "activity_20": 33.682344, "activity_30": 32.645679}, "trend_signal": 1, "fair_value": 31.531066, "relative_strength": null, "rate_of_change": 0.2973490702722835, "market_dynamics": 0.884316, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.335068, "high": 35.749059, "low": 35.302, "close": 35.520158, "volume": 27902}, "trend_line": 31.554605, "activity_lines": {"activity_5": 35.180101, "activity_10": 34.68224, "activity_20": 33.938522, "activity_30": 32.911513}, "trend_signal": 1, "fair_value": 31.648392, "relative_strength": null, "rate_of_change": 0.49323992573311065, "market_dynamics": 0.880693, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.890452, "high": 36.016136, "low": 34.653882, "close": 34.653882, "volume": 29778}, "trend_line": 31.701307, "activity_lines": {"activity_5": 35.093895, "activity_10": 34.741462, "activity_20": 34.087859, "activity_30": 33.111466}, "trend_signal": 1, "fair_value": 31.734263, "relative_strength": null, "rate_of_change": 0.46491470896245174, "market_dynamics": 0.6717, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.122551, "high": 36.308625, "low": 34.659726, "close": 35.589368, "volume": 26163}, "trend_line": 31.874651, "activity_lines": {"activity_5": 35.263898, "activity_10": 34.943279, "activity_20": 34.303034, "activity_30": 33.362309}, "trend_signal": 1, "fair_value": 31.841349, "relative_strength": null, "rate_of_change": 0.546803953540465, "market_dynamics": 0.497032, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.704757, "high": 36.404356, "low": 35.492047, "close": 36.343616, "volume": 49537}, "trend_line": 32.09426, "activity_lines": {"activity_5": 35.620491, "activity_10": 35.253044, "activity_20": 34.564822, "activity_30": 33.650629}, "trend_signal": 1, "fair_value": 31.963032, "relative_strength": null, "rate_of_change": 0.6889769553868946, "market_dynamics": 0.52278, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.748473, "high": 37.574385, "low": 36.676449, "close": 37.248145, "volume": 78882}, "trend_line": 32.453259, "activity_lines": {"activity_5": 36.214081, "activity_10": 35.687503, "activity_20": 34.887874, "activity_30": 33.983138}, "trend_signal": 1, "fair_value": 32.102114, "relative_strength": null, "rate_of_change": 1.1185769667224117, "market_dynamics": 0.634404, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.63878, "high": 37.63878, "low": 35.643317, "close": 36.261412, "volume": 82698}, "trend_line": 32.770195, "activity_lines": {"activity_5": 36.344207, "activity_10": 35.879032, "activity_20": 35.087674, "activity_30": 34.228825}, "trend_signal": 1, "fair_value": 32.208763, "relative_strength": null, "rate_of_change": 0.9765922122027815, "market_dynamics": 0.893412, "expectation": {"probability": 77.4744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.871978, "high": 37.136808, "low": 35.79017, "close": 36.102038, "volume": 59155}, "trend_line": 33.096613, "activity_lines": {"activity_5": 36.371792, "activity_10": 35.994695, "activity_20": 35.248009, "activity_30": 34.443783}, "trend_signal": 1, "fair_value": 32.306095, "relative_strength": null, "rate_of_change": 0.9960819580109205, "market_dynamics": 0.965909, "expectation": {"probability": 71.1599, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.92068, "high": 36.671257, "low": 34.976713, "close": 35.399526, "volume": 96928}, "trend_line": 33.358255, "activity_lines": {"activity_5": 36.068662, "activity_10": 35.941129, "activity_20": 35.32382, "activity_30": 34.592358}, "trend_signal": 1, "fair_value": 32.381544, "relative_strength": null, "rate_of_change": 0.7905401075330637, "market_dynamics": 0.783373, "expectation": {"probability": 64.8571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.988421, "high": 37.020075, "low": 35.741725, "close": 36.800014, "volume": 42152}, "trend_line": 33.638449, "activity_lines": {"activity_5": 36.245017, "activity_10": 36.127969, "activity_20": 35.520674, "activity_30": 34.814407}, "trend_signal": 1, "fair_value": 32.486746, "relative_strength": null, "rate_of_change": 0.8399540083856353, "market_dynamics": 0.62142, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.746037, "high": 37.379205, "low": 36.563345, "close": 37.204217, "volume": 72854}, "trend_line": 33.924275, "activity_lines": {"activity_5": 36.52568, "activity_10": 36.362408, "activity_20": 35.737445, "activity_30": 35.044456}, "trend_signal": 1, "fair_value": 32.596455, "relative_strength": null, "rate_of_change": 0.8497002938512419, "market_dynamics": 0.576594, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.395918, "high": 37.544081, "low": 36.56716, "close": 36.68658, "volume": 44835}, "trend_line": 34.13352, "activity_lines": {"activity_5": 36.636727, "activity_10": 36.466834, "activity_20": 35.886129, "activity_30": 35.22267}, "trend_signal": 1, "fair_value": 32.689412, "relative_strength": null, "rate_of_change": 0.6168002116478412, "market_dynamics": 0.440596, "expectation": {"probability": 64.8402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.093518, "high": 37.143151, "low": 36.036928, "close": 37.123053, "volume": 55091}, "trend_line": 34.378618, "activity_lines": {"activity_5": 36.864919, "activity_10": 36.629411, "activity_20": 36.061799, "activity_30": 35.415543}, "trend_signal": 1, "fair_value": 32.787937, "relative_strength": null, "rate_of_change": 0.7180566200028765, "market_dynamics": 0.46172, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.295283, "high": 37.615949, "low": 37.24152, "close": 37.573203, "volume": 42349}, "trend_line": 34.621288, "activity_lines": {"activity_5": 37.175094, "activity_10": 36.82894, "activity_20": 36.261381, "activity_30": 35.621645}, "trend_signal": 1, "fair_value": 32.891965, "relative_strength": null, "rate_of_change": 0.7058747969449988, "market_dynamics": 0.387453, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.282535, "high": 37.625711, "low": 36.913772, "close": 37.061924, "volume": 145033}, "trend_line": 34.819403, "activity_lines": {"activity_5": 37.169931, "activity_10": 36.899438, "activity_20": 36.395179, "activity_30": 35.779105}, "trend_signal": 1, "fair_value": 32.980687, "relative_strength": null, "rate_of_change": 0.5722346320564428, "market_dynamics": 0.236484, "expectation": {"probability": 65.4511, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.514275, "high": 37.750409, "low": 37.250997, "close": 37.702263, "volume": 71793}, "trend_line": 35.039484, "activity_lines": {"activity_5": 37.360754, "activity_10": 37.073302, "activity_20": 36.576127, "activity_30": 35.965096}, "trend_signal": 1, "fair_value": 33.079054, "relative_strength": null, "rate_of_change": 0.6320642545192415, "market_dynamics": 0.28212, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.51786, "high": 37.823731, "low": 37.026895, "close": 37.642624, "volume": 46242}, "trend_line": 35.255528, "activity_lines": {"activity_5": 37.498494, "activity_10": 37.228066, "activity_20": 36.732594, "activity_30": 36.133041}, "trend_signal": 1, "fair_value": 33.172188, "relative_strength": null, "rate_of_change": 0.6165730066116172, "market_dynamics": 0.285538, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.952408, "high": 37.689624, "low": 36.767923, "close": 37.663133, "volume": 64273}, "trend_line": 35.430888, "activity_lines": {"activity_5": 37.579333, "activity_10": 37.361446, "activity_20": 36.872158, "activity_30": 36.28837}, "trend_signal": 1, "fair_value": 33.262007, "relative_strength": null, "rate_of_change": 0.4973971741396267, "market_dynamics": 0.252496, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.714895, "high": 38.405663, "low": 37.389333, "close": 37.64175, "volume": 48690}, "trend_line": 35.591991, "activity_lines": {"activity_5": 37.61704, "activity_10": 37.462554, "activity_20": 36.991382, "activity_30": 36.431006}, "trend_signal": 1, "fair_value": 33.347884, "relative_strength": null, "rate_of_change": 0.45469647839477545, "market_dynamics": 0.097996, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.406862, "high": 38.002847, "low": 35.954219, "close": 36.788124, "volume": 114120}, "trend_line": 35.721648, "activity_lines": {"activity_5": 37.365635, "activity_10": 37.36769, "activity_20": 37.014905, "activity_30": 36.508176}, "trend_signal": 1, "fair_value": 33.414042, "relative_strength": 0.599584, "rate_of_change": 0.36428701052436685, "market_dynamics": -0.124193, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.565008, "high": 37.420696, "low": 35.873506, "close": 36.035946, "volume": 152768}, "trend_line": 35.814217, "activity_lines": {"activity_5": 36.881758, "activity_10": 37.136283, "activity_20": 36.960067, "activity_30": 36.528454}, "trend_signal": 1, "fair_value": 33.463512, "relative_strength": -0.111175, "rate_of_change": 0.2591397798892074, "market_dynamics": -0.397273, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.104547, "high": 36.5367, "low": 35.553604, "close": 36.529716, "volume": 49832}, "trend_line": 35.911073, "activity_lines": {"activity_5": 36.673558, "activity_10": 37.015893, "activity_20": 36.948416, "activity_30": 36.574615}, "trend_signal": 1, "fair_value": 33.520294, "relative_strength": 0.19034, "rate_of_change": 0.2704400880801121, "market_dynamics": -0.723025, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.500888, "high": 36.979004, "low": 36.039815, "close": 36.446597, "volume": 51172}, "trend_line": 36.021232, "activity_lines": {"activity_5": 36.511846, "activity_10": 36.883243, "activity_20": 36.924042, "activity_30": 36.609165}, "trend_signal": 1, "fair_value": 33.573499, "relative_strength": 0.345846, "rate_of_change": 0.3067549666366023, "market_dynamics": -0.893205, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.887673, "high": 36.649564, "low": 35.436709, "close": 36.16366, "volume": 57643}, "trend_line": 36.093888, "activity_lines": {"activity_5": 36.336923, "activity_10": 36.711449, "activity_20": 36.864184, "activity_30": 36.618354}, "trend_signal": 1, "fair_value": 33.619752, "relative_strength": 0.909305, "rate_of_change": 0.20170326212052397, "market_dynamics": -1.050286, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.795347, "high": 36.47654, "low": 35.532399, "close": 35.546329, "volume": 45775}, "trend_line": 36.140215, "activity_lines": {"activity_5": 36.054764, "activity_10": 36.45304, "activity_20": 36.742799, "activity_30": 36.583027}, "trend_signal": 0, "fair_value": 33.653552, "relative_strength": 0.307645, "rate_of_change": 0.1283513707362255, "market_dynamics": -1.15931, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.770686, "high": 36.46722, "low": 34.910125, "close": 35.049248, "volume": 65198}, "trend_line": 36.18338, "activity_lines": {"activity_5": 35.689696, "activity_10": 36.13181, "activity_20": 36.577869, "activity_30": 36.512642}, "trend_signal": 0, "fair_value": 33.677616, "relative_strength": 0.993644, "rate_of_change": 0.11943758497286722, "market_dynamics": -1.145932, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.524854, "high": 35.913011, "low": 34.197095, "close": 34.254183, "volume": 106985}, "trend_line": 36.202435, "activity_lines": {"activity_5": 35.125387, "activity_10": 35.714259, "activity_20": 36.347689, "activity_30": 36.388178}, "trend_signal": 0, "fair_value": 33.687388, "relative_strength": 2.087628, "rate_of_change": 0.0526622996524968, "market_dynamics": -1.133838, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.560299, "high": 35.196748, "low": 33.861829, "close": 34.856694, "volume": 43430}, "trend_line": 36.237005, "activity_lines": {"activity_5": 34.913618, "activity_10": 35.467864, "activity_20": 36.18445, "activity_30": 36.301356}, "trend_signal": 0, "fair_value": 33.706876, "relative_strength": 0.013743, "rate_of_change": 0.09549081436097381, "market_dynamics": -1.147203, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.859133, "high": 36.682181, "low": 34.493281, "close": 36.555372, "volume": 74970}, "trend_line": 36.301619, "activity_lines": {"activity_5": 35.374067, "activity_10": 35.581345, "activity_20": 36.18892, "activity_30": 36.321896}, "trend_signal": 0, "fair_value": 33.753573, "relative_strength": 0.388002, "rate_of_change": 0.1783094381006345, "market_dynamics": -0.965332, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.436499, "high": 38.030515, "low": 36.379804, "close": 37.938914, "volume": 91157}, "trend_line": 36.387051, "activity_lines": {"activity_5": 36.269584, "activity_10": 35.966132, "activity_20": 36.319652, "activity_30": 36.427528}, "trend_signal": 0, "fair_value": 33.821078, "relative_strength": -1.845517, "rate_of_change": 0.2353393659935588, "market_dynamics": -0.620686, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.78265, "high": 38.489593, "low": 37.06298, "close": 38.402309, "volume": 137162}, "trend_line": 36.4928, "activity_lines": {"activity_5": 37.160059, "activity_10": 36.414249, "activity_20": 36.489093, "activity_30": 36.557544}, "trend_signal": 0, "fair_value": 33.893796, "relative_strength": -2.767852, "rate_of_change": 0.29062261737012707, "market_dynamics": -0.185879, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.165076, "high": 38.883632, "low": 37.644987, "close": 38.707563, "volume": 74149}, "trend_line": 36.599047, "activity_lines": {"activity_5": 37.928749, "activity_10": 36.874842, "activity_20": 36.681901, "activity_30": 36.700432}, "trend_signal": 1, "fair_value": 33.969011, "relative_strength": -3.460399, "rate_of_change": 0.2911451025955701, "market_dynamics": 0.273821, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.63645, "high": 40.367729, "low": 38.626943, "close": 40.226193, "volume": 72280}, "trend_line": 36.78479, "activity_lines": {"activity_5": 38.906756, "activity_10": 37.571952, "activity_20": 37.009716, "activity_30": 36.934442}, "trend_signal": 1, "fair_value": 34.065276, "relative_strength": -4.831723, "rate_of_change": 0.5075077501334999, "market_dynamics": 0.636034, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.281718, "high": 40.824349, "low": 39.708313, "close": 40.282074, "volume": 54203}, "trend_line": 36.941214, "activity_lines": {"activity_5": 39.545424, "activity_10": 38.210503, "activity_20": 37.328077, "activity_30": 37.160073}, "trend_signal": 1, "fair_value": 34.15947, "relative_strength": -4.337569, "rate_of_change": 0.4252409759577293, "market_dynamics": 0.785594, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.930806, "high": 41.050718, "low": 38.537647, "close": 40.944565, "volume": 70246}, "trend_line": 37.094579, "activity_lines": {"activity_5": 40.156476, "activity_10": 38.894626, "activity_20": 37.696632, "activity_30": 37.418354}, "trend_signal": 1, "fair_value": 34.26074, "relative_strength": -3.880829, "rate_of_change": 0.4151596100767042, "market_dynamics": 0.8457, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.253654, "high": 42.236151, "low": 40.857408, "close": 42.139056, "volume": 54616}, "trend_line": 37.257609, "activity_lines": {"activity_5": 40.965314, "activity_10": 39.697779, "activity_20": 38.16046, "activity_30": 37.743804}, "trend_signal": 1, "fair_value": 34.376597, "relative_strength": -3.812974, "rate_of_change": 0.4394981811223659, "market_dynamics": 0.932027, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.821908, "high": 42.400224, "low": 39.680402, "close": 39.979434, "volume": 109411}, "trend_line": 37.381543, "activity_lines": {"activity_5": 40.805162, "activity_10": 39.979369, "activity_20": 38.397482, "activity_30": 37.919405}, "trend_signal": 1, "fair_value": 34.457798, "relative_strength": -4.369618, "rate_of_change": 0.33264077681420307, "market_dynamics": 0.959211, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.338487, "high": 41.624546, "low": 38.895766, "close": 40.184128, "volume": 145649}, "trend_line": 37.517613, "activity_lines": {"activity_5": 40.62845, "activity_10": 40.19408, "activity_20": 38.642871, "activity_30": 38.100217}, "trend_signal": 1, "fair_value": 34.539603, "relative_strength": -5.941714, "rate_of_change": 0.3640031659474211, "market_dynamics": 1.012199, "expectation": {"probability": 58.283, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.589735, "high": 41.692148, "low": 40.4555, "close": 41.513317, "volume": 116784}, "trend_line": 37.721406, "activity_lines": {"activity_5": 40.897605, "activity_10": 40.553599, "activity_20": 39.002845, "activity_30": 38.358005}, "trend_signal": 1, "fair_value": 34.637824, "relative_strength": -5.258061, "rate_of_change": 0.543192873171341, "market_dynamics": 1.031884, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.912016, "high": 42.018886, "low": 39.880644, "close": 40.161574, "volume": 95086}, "trend_line": 37.833458, "activity_lines": {"activity_5": 40.634096, "activity_10": 40.577202, "activity_20": 39.215645, "activity_30": 38.515435}, "trend_signal": 1, "fair_value": 34.714543, "relative_strength": -3.947289, "rate_of_change": 0.297051493785779, "market_dynamics": 0.947658, "expectation": {"probability": 60.8541, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.628681, "high": 41.537962, "low": 39.591145, "close": 39.890395, "volume": 127861}, "trend_line": 37.922997, "activity_lines": {"activity_5": 40.332394, "activity_10": 40.511088, "activity_20": 39.386555, "activity_30": 38.64814}, "trend_signal": 1, "fair_value": 34.785445, "relative_strength": -5.310663, "rate_of_change": 0.23666618050087315, "market_dynamics": 0.882253, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.192206, "high": 40.933337, "low": 39.375966, "close": 40.87795, "volume": 55877}, "trend_line": 38.06271, "activity_lines": {"activity_5": 40.509788, "activity_10": 40.597474, "activity_20": 39.633163, "activity_30": 38.838783}, "trend_signal": 1, "fair_value": 34.867776, "relative_strength": -4.592655, "rate_of_change": 0.368412338296998, "market_dynamics": 0.724156, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.507516, "high": 40.97, "low": 39.05, "close": 39.4697, "volume": 81060}, "trend_line": 38.140931, "activity_lines": {"activity_5": 40.157863, "activity_10": 40.388352, "activity_20": 39.724946, "activity_30": 38.929556}, "trend_signal": 1, "fair_value": 34.929135, "relative_strength": -3.796104, "rate_of_change": 0.2055055985241177, "market_dynamics": 0.382524, "expectation": {"probability": 58.4318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b14935a-cc62-4a97-9296-5e853904a1da/", "share_image": "https://sharemaestro.com/terminal/1b14935a-cc62-4a97-9296-5e853904a1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}