{"ticker": {"uuid": "1b14935a-cc62-4a97-9296-5e853904a1da", "symbol": "QDTY", "name": "YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDTY rose 20.12%, moving from 36.13 to 43.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.76 and has softened across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.40"}, {"label": "12-Week Change", "value": "20.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.71, "high": 43.5, "low": 42.08, "close": 43.4, "volume": 54616}, "trend_line": 37.96801, "activity_lines": {"activity_5": 42.191153, "activity_10": 40.768642, "activity_20": 39.037412, "activity_30": 38.540216}, "trend_signal": 1, "fair_value": 35.000164, "relative_strength": -2.760807, "rate_of_change": 0.4887337941183112, "market_dynamics": 0.931617, "expectation": {"probability": 58.3001, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 34.02344, "high": 34.183865, "low": 33.221316, "close": 33.228, "volume": 46494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.562337, "high": 33.562337, "low": 31.630837, "close": 32.9701, "volume": 61336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.09905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.610246, "high": 32.610246, "low": 30.744324, "close": 31.3812, "volume": 55876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.526433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.937453, "high": 30.937453, "low": 30.088642, "close": 30.7499, "volume": 49376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.97332, "high": 31.212628, "low": 30.029762, "close": 30.8884, "volume": 73584}, "trend_line": null, "activity_lines": {"activity_5": 31.38356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.84352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.521755, "high": 31.91575, "low": 30.196151, "close": 30.2443, "volume": 55133}, "trend_line": null, "activity_lines": {"activity_5": 30.850487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.576983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.04892, "high": 30.50578, "low": 26.802446, "close": 26.9132, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": 29.40596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.910729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.988504, "high": 30.806089, "low": 25.693253, "close": 27.1929, "volume": 120452}, "trend_line": null, "activity_lines": {"activity_5": 28.45846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.097149, "high": 28.097149, "low": 26.510056, "close": 26.7418, "volume": 38531}, "trend_line": null, "activity_lines": {"activity_5": 27.639813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.034422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.707286, "high": 28.015745, "low": 26.027284, "close": 28.003, "volume": 54425}, "trend_line": null, "activity_lines": {"activity_5": 27.508773, "activity_10": 28.706564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.83128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.275275, "high": 28.917822, "low": 27.518342, "close": 28.8607, "volume": 43871}, "trend_line": null, "activity_lines": {"activity_5": 27.855993, "activity_10": 28.530095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.743045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.9489, "high": 29.193376, "low": 28.531852, "close": 29.0999, "volume": 20638}, "trend_line": null, "activity_lines": {"activity_5": 28.375187, "activity_10": 28.476522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.68945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.316028, "high": 30.945051, "low": 29.96898, "close": 30.9089, "volume": 63394}, "trend_line": null, "activity_lines": {"activity_5": 29.3516, "activity_10": 28.822225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.783254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.791188, "high": 31.097205, "low": 29.909566, "close": 30.2593, "volume": 35501}, "trend_line": null, "activity_lines": {"activity_5": 29.863747, "activity_10": 29.058407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.817257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.945038, "high": 31.392772, "low": 30.53782, "close": 30.7909, "volume": 27126}, "trend_line": null, "activity_lines": {"activity_5": 30.318593, "activity_10": 29.400164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.882167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.980378, "high": 31.701384, "low": 30.980378, "close": 31.6298, "volume": 32363}, "trend_line": null, "activity_lines": {"activity_5": 30.867213, "activity_10": 29.89622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.991394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.848364, "high": 32.241828, "low": 31.380735, "close": 31.6108, "volume": 53482}, "trend_line": null, "activity_lines": {"activity_5": 31.224893, "activity_10": 30.363631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.086653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.275217, "high": 32.371215, "low": 31.509173, "close": 31.6734, "volume": 29209}, "trend_line": null, "activity_lines": {"activity_5": 31.436047, "activity_10": 30.757013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.174806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.781986, "high": 32.990839, "low": 31.621055, "close": 32.9347, "volume": 45266}, "trend_line": null, "activity_lines": {"activity_5": 32.016667, "activity_10": 31.298258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.320063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.084864, "high": 33.365379, "low": 33.002227, "close": 33.3478, "volume": 29553}, "trend_line": null, "activity_lines": {"activity_5": 32.556627, "activity_10": 31.802015, "activity_20": 30.662542, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.197563, "high": 33.591482, "low": 33.114569, "close": 33.439, "volume": 44091}, "trend_line": null, "activity_lines": {"activity_5": 32.956527, "activity_10": 32.225175, "activity_20": 30.945166, "activity_30": null}, "trend_signal": 0, "fair_value": 30.612762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.528834, "high": 33.989221, "low": 33.384869, "close": 33.8054, "volume": 48101}, "trend_line": null, "activity_lines": {"activity_5": 33.357947, "activity_10": 32.631711, "activity_20": 31.26168, "activity_30": null}, "trend_signal": 0, "fair_value": 30.757882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.03952, "high": 34.19933, "low": 33.90254, "close": 34.1765, "volume": 57332}, "trend_line": null, "activity_lines": {"activity_5": 33.73676, "activity_10": 33.020165, "activity_20": 31.60956, "activity_30": null}, "trend_signal": 0, "fair_value": 30.906517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.375125, "high": 34.848738, "low": 33.389704, "close": 33.6864, "volume": 78100}, "trend_line": null, "activity_lines": {"activity_5": 33.785333, "activity_10": 33.2601, "activity_20": 31.897452, "activity_30": null}, "trend_signal": 0, "fair_value": 31.022346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.284936, "high": 34.665137, "low": 34.138912, "close": 34.5424, "volume": 58687}, "trend_line": null, "activity_lines": {"activity_5": 34.069127, "activity_10": 33.59336, "activity_20": 32.252885, "activity_30": null}, "trend_signal": 0, "fair_value": 31.163148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.692871, "high": 35.179111, "low": 34.615767, "close": 34.7178, "volume": 45902}, "trend_line": null, "activity_lines": {"activity_5": 34.331747, "activity_10": 33.890302, "activity_20": 32.607622, "activity_30": null}, "trend_signal": 0, "fair_value": 31.299865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6223, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.874772, "high": 34.96004, "low": 33.874806, "close": 34.3089, "volume": 38919}, "trend_line": null, "activity_lines": {"activity_5": 34.372813, "activity_10": 34.056753, "activity_20": 32.902115, "activity_30": null}, "trend_signal": 0, "fair_value": 31.411311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.371583, "high": 34.730433, "low": 34.231163, "close": 34.236, "volume": 22965}, "trend_line": null, "activity_lines": {"activity_5": 34.356013, "activity_10": 34.160893, "activity_20": 33.154447, "activity_30": null}, "trend_signal": 0, "fair_value": 31.512193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.138809, "high": 34.664867, "low": 33.879706, "close": 34.3753, "volume": 19178}, "trend_line": null, "activity_lines": {"activity_5": 34.38168, "activity_10": 34.243767, "activity_20": 33.386507, "activity_30": null}, "trend_signal": 0, "fair_value": 31.610921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600355, "expectation": {"probability": 60.4341, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.6156, "high": 35.230498, "low": 34.6156, "close": 35.1858, "volume": 24253}, "trend_line": 31.730083, "activity_lines": {"activity_5": 34.631587, "activity_10": 34.447813, "activity_20": 33.659407, "activity_30": 32.652115}, "trend_signal": 1, "fair_value": 31.730083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.812935, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.61498, "high": 35.9572, "low": 34.97391, "close": 35.9572, "volume": 36595}, "trend_line": 31.821057, "activity_lines": {"activity_5": 35.095733, "activity_10": 34.758695, "activity_20": 33.97157, "activity_30": 32.924832}, "trend_signal": 1, "fair_value": 31.866442, "relative_strength": null, "rate_of_change": 0.2867121400218185, "market_dynamics": 0.84183, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.185814, "high": 36.320895, "low": 35.43095, "close": 35.8087, "volume": 31338}, "trend_line": 31.915677, "activity_lines": {"activity_5": 35.427753, "activity_10": 34.996791, "activity_20": 34.235798, "activity_30": 33.1821}, "trend_signal": 1, "fair_value": 31.989638, "relative_strength": null, "rate_of_change": 0.2973502734368599, "market_dynamics": 0.837192, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.088949, "high": 36.351951, "low": 36.055176, "close": 36.1038, "volume": 27902}, "trend_line": 32.073097, "activity_lines": {"activity_5": 35.758153, "activity_10": 35.252118, "activity_20": 34.496184, "activity_30": 33.452301}, "trend_signal": 1, "fair_value": 32.114309, "relative_strength": null, "rate_of_change": 0.49323722633237055, "market_dynamics": 0.832653, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.679063, "high": 36.807508, "low": 35.2233, "close": 35.2233, "volume": 29778}, "trend_line": 32.22221, "activity_lines": {"activity_5": 35.670533, "activity_10": 35.312313, "activity_20": 34.647975, "activity_30": 33.65554}, "trend_signal": 1, "fair_value": 32.20575, "relative_strength": null, "rate_of_change": 0.46491612581098685, "market_dynamics": 0.625572, "expectation": {"probability": 76.0479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.89596, "high": 36.905276, "low": 35.422944, "close": 36.1742, "volume": 26163}, "trend_line": 32.398403, "activity_lines": {"activity_5": 35.843347, "activity_10": 35.517455, "activity_20": 34.86669, "activity_30": 33.910507}, "trend_signal": 1, "fair_value": 32.319134, "relative_strength": null, "rate_of_change": 0.5468060694781797, "market_dynamics": 0.462302, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.571425, "high": 37.214028, "low": 36.075238, "close": 36.9408, "volume": 49537}, "trend_line": 32.62162, "activity_lines": {"activity_5": 36.2058, "activity_10": 35.832309, "activity_20": 35.132779, "activity_30": 34.203565}, "trend_signal": 1, "fair_value": 32.447514, "relative_strength": null, "rate_of_change": 0.6889753177031541, "market_dynamics": 0.484266, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.569998, "high": 38.377687, "low": 37.496363, "close": 37.8602, "volume": 78882}, "trend_line": 32.98652, "activity_lines": {"activity_5": 36.809147, "activity_10": 36.273909, "activity_20": 35.46114, "activity_30": 34.541538}, "trend_signal": 1, "fair_value": 32.593803, "relative_strength": null, "rate_of_change": 1.1185833198964328, "market_dynamics": 0.579012, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.481814, "high": 38.481814, "low": 36.228949, "close": 36.8572, "volume": 82698}, "trend_line": 33.308663, "activity_lines": {"activity_5": 36.941393, "activity_10": 36.468576, "activity_20": 35.664218, "activity_30": 34.791259}, "trend_signal": 1, "fair_value": 32.705997, "relative_strength": null, "rate_of_change": 0.9765898312401674, "market_dynamics": 0.818076, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.780156, "high": 38.035508, "low": 36.378208, "close": 36.6952, "volume": 59155}, "trend_line": 33.640443, "activity_lines": {"activity_5": 36.969413, "activity_10": 36.586131, "activity_20": 35.827183, "activity_30": 35.009745}, "trend_signal": 1, "fair_value": 32.808285, "relative_strength": null, "rate_of_change": 0.9960772067014363, "market_dynamics": 0.891222, "expectation": {"probability": 69.5364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.797244, "high": 37.273828, "low": 35.551439, "close": 35.9812, "volume": 96928}, "trend_line": 33.906383, "activity_lines": {"activity_5": 36.661307, "activity_10": 36.531687, "activity_20": 35.90424, "activity_30": 35.160762}, "trend_signal": 1, "fair_value": 32.887608, "relative_strength": null, "rate_of_change": 0.7905365574406988, "market_dynamics": 0.702262, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.927719, "high": 37.628377, "low": 36.674585, "close": 37.4047, "volume": 42152}, "trend_line": 34.191183, "activity_lines": {"activity_5": 36.840567, "activity_10": 36.7216, "activity_20": 36.10433, "activity_30": 35.38646}, "trend_signal": 1, "fair_value": 32.99778, "relative_strength": null, "rate_of_change": 0.8399598388303589, "market_dynamics": 0.557438, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.585654, "high": 38.163242, "low": 37.305354, "close": 37.8155, "volume": 72854}, "trend_line": 34.481703, "activity_lines": {"activity_5": 37.125833, "activity_10": 36.959885, "activity_20": 36.324658, "activity_30": 35.620287}, "trend_signal": 1, "fair_value": 33.112488, "relative_strength": null, "rate_of_change": 0.8496927409619046, "market_dynamics": 0.530509, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.306513, "high": 38.306513, "low": 37.168018, "close": 37.2894, "volume": 44835}, "trend_line": 34.694387, "activity_lines": {"activity_5": 37.238713, "activity_10": 37.066029, "activity_20": 36.475786, "activity_30": 35.801428}, "trend_signal": 1, "fair_value": 33.209626, "relative_strength": null, "rate_of_change": 0.6168024821743748, "market_dynamics": 0.39461, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.964086, "high": 37.964086, "low": 36.629029, "close": 37.733, "volume": 55091}, "trend_line": 34.94351, "activity_lines": {"activity_5": 37.470647, "activity_10": 37.231271, "activity_20": 36.654339, "activity_30": 35.997468}, "trend_signal": 1, "fair_value": 33.31243, "relative_strength": null, "rate_of_change": 0.7180498678359829, "market_dynamics": 0.429759, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.216669, "high": 38.451287, "low": 37.938603, "close": 38.1906, "volume": 42349}, "trend_line": 35.190167, "activity_lines": {"activity_5": 37.785927, "activity_10": 37.434082, "activity_20": 36.857202, "activity_30": 36.206958}, "trend_signal": 1, "fair_value": 33.420833, "relative_strength": null, "rate_of_change": 0.7058735656492408, "market_dynamics": 0.355595, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.026048, "high": 38.366111, "low": 37.520313, "close": 37.6709, "volume": 145033}, "trend_line": 35.391537, "activity_lines": {"activity_5": 37.78068, "activity_10": 37.50574, "activity_20": 36.993199, "activity_30": 36.367005}, "trend_signal": 1, "fair_value": 33.513226, "relative_strength": null, "rate_of_change": 0.5722337151738927, "market_dynamics": 0.194956, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.283193, "high": 38.440773, "low": 37.976787, "close": 38.3218, "volume": 71793}, "trend_line": 35.615237, "activity_lines": {"activity_5": 37.974653, "activity_10": 37.682469, "activity_20": 37.177123, "activity_30": 36.556054}, "trend_signal": 1, "fair_value": 33.615536, "relative_strength": null, "rate_of_change": 0.6320720120180169, "market_dynamics": 0.240205, "expectation": {"probability": 58.8419, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.348343, "high": 38.638861, "low": 37.635254, "close": 38.2611, "volume": 46242}, "trend_line": 35.834827, "activity_lines": {"activity_5": 38.11464, "activity_10": 37.839769, "activity_20": 37.336157, "activity_30": 36.726755}, "trend_signal": 1, "fair_value": 33.712319, "relative_strength": null, "rate_of_change": 0.6165619507178812, "market_dynamics": 0.243215, "expectation": {"probability": 63.2799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.789, "high": 38.308926, "low": 37.462164, "close": 38.282, "volume": 64273}, "trend_line": 36.01307, "activity_lines": {"activity_5": 38.196813, "activity_10": 37.975344, "activity_20": 37.478015, "activity_30": 36.884637}, "trend_signal": 1, "fair_value": 33.805578, "relative_strength": null, "rate_of_change": 0.4974015920322482, "market_dynamics": 0.213933, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.556063, "high": 39.036766, "low": 38.003735, "close": 38.2603, "volume": 48690}, "trend_line": 36.17682, "activity_lines": {"activity_5": 38.235153, "activity_10": 38.078122, "activity_20": 37.599202, "activity_30": 37.02962}, "trend_signal": 1, "fair_value": 33.894672, "relative_strength": null, "rate_of_change": 0.454696031190899, "market_dynamics": 0.072427, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.257059, "high": 38.86659, "low": 36.544993, "close": 37.3926, "volume": 114120}, "trend_line": 36.308607, "activity_lines": {"activity_5": 37.979613, "activity_10": 37.981698, "activity_20": 37.623111, "activity_30": 37.108057}, "trend_signal": 1, "fair_value": 33.963259, "relative_strength": null, "rate_of_change": 0.36428574982544837, "market_dynamics": -0.180924, "expectation": {"probability": 59.8113, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.44985, "high": 38.326244, "low": 36.462991, "close": 36.6281, "volume": 152768}, "trend_line": 36.402697, "activity_lines": {"activity_5": 37.487793, "activity_10": 37.746495, "activity_20": 37.567376, "activity_30": 37.12867}, "trend_signal": 1, "fair_value": 34.014506, "relative_strength": -0.111099, "rate_of_change": 0.25913965798798433, "market_dynamics": -0.488762, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.973298, "high": 37.191698, "low": 36.409098, "close": 37.13, "volume": 49832}, "trend_line": 36.501147, "activity_lines": {"activity_5": 37.276187, "activity_10": 37.624135, "activity_20": 37.555538, "activity_30": 37.175592}, "trend_signal": 1, "fair_value": 34.073289, "relative_strength": 0.190458, "rate_of_change": 0.2704469946278972, "market_dynamics": -0.818421, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.375804, "high": 37.586656, "low": 36.807421, "close": 37.0455, "volume": 51172}, "trend_line": 36.613117, "activity_lines": {"activity_5": 37.11182, "activity_10": 37.489309, "activity_20": 37.530766, "activity_30": 37.210712}, "trend_signal": 1, "fair_value": 34.12833, "relative_strength": 0.345919, "rate_of_change": 0.30675748353880344, "market_dynamics": -0.995111, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.753005, "high": 37.251789, "low": 36.291167, "close": 36.7579, "volume": 57643}, "trend_line": 36.686967, "activity_lines": {"activity_5": 36.93402, "activity_10": 37.314693, "activity_20": 37.469927, "activity_30": 37.220053}, "trend_signal": 1, "fair_value": 34.17614, "relative_strength": 0.909338, "rate_of_change": 0.20170366811435417, "market_dynamics": -1.143605, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.693802, "high": 37.392093, "low": 36.11624, "close": 36.1304, "volume": 45775}, "trend_line": 36.734053, "activity_lines": {"activity_5": 36.647213, "activity_10": 37.052035, "activity_20": 37.346546, "activity_30": 37.184145}, "trend_signal": 0, "fair_value": 34.211038, "relative_strength": 0.307609, "rate_of_change": 0.12834530584117293, "market_dynamics": -1.240457, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.672378, "high": 37.38647, "low": 35.483791, "close": 35.6252, "volume": 65198}, "trend_line": 36.77793, "activity_lines": {"activity_5": 36.276153, "activity_10": 36.725531, "activity_20": 37.17891, "activity_30": 37.112606}, "trend_signal": 0, "fair_value": 34.235847, "relative_strength": 0.993747, "rate_of_change": 0.1194450282956657, "market_dynamics": -1.24576, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.377651, "high": 36.775127, "low": 34.758974, "close": 34.817, "volume": 106985}, "trend_line": 36.797297, "activity_lines": {"activity_5": 35.702553, "activity_10": 36.301111, "activity_20": 36.944945, "activity_30": 36.986095}, "trend_signal": 0, "fair_value": 34.245867, "relative_strength": 2.087533, "rate_of_change": 0.05265929866091587, "market_dynamics": -1.249517, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.384204, "high": 35.775042, "low": 34.669083, "close": 35.4294, "volume": 43430}, "trend_line": 36.832433, "activity_lines": {"activity_5": 35.487287, "activity_10": 36.050656, "activity_20": 36.779019, "activity_30": 36.897843}, "trend_signal": 0, "fair_value": 34.265927, "relative_strength": 0.013619, "rate_of_change": 0.09548527436675956, "market_dynamics": -1.263053, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.690537, "high": 37.284893, "low": 35.315959, "close": 37.156, "volume": 74970}, "trend_line": 36.898107, "activity_lines": {"activity_5": 35.955293, "activity_10": 36.165995, "activity_20": 36.783559, "activity_30": 36.918719}, "trend_signal": 0, "fair_value": 34.314095, "relative_strength": 0.38791, "rate_of_change": 0.17830481087144404, "market_dynamics": -1.054803, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.319791, "high": 38.810066, "low": 37.261721, "close": 38.5623, "volume": 91157}, "trend_line": 36.984943, "activity_lines": {"activity_5": 36.865527, "activity_10": 36.557102, "activity_20": 36.916438, "activity_30": 37.026086}, "trend_signal": 0, "fair_value": 34.383738, "relative_strength": -1.845541, "rate_of_change": 0.23533998641176399, "market_dynamics": -0.683295, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.859072, "high": 39.33921, "low": 38.118899, "close": 39.25, "volume": 137162}, "trend_line": 37.099653, "activity_lines": {"activity_5": 37.842867, "activity_10": 37.051978, "activity_20": 37.1093, "activity_30": 37.172219}, "trend_signal": 0, "fair_value": 34.462226, "relative_strength": -2.343874, "rate_of_change": 0.31015324263174426, "market_dynamics": -0.224435, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.518398, "high": 40.047138, "low": 38.938351, "close": 39.8658, "volume": 74149}, "trend_line": 37.225053, "activity_lines": {"activity_5": 38.78382, "activity_10": 37.611147, "activity_20": 37.353979, "activity_30": 37.35068}, "trend_signal": 1, "fair_value": 34.547997, "relative_strength": -2.316902, "rate_of_change": 0.33800855226327603, "market_dynamics": 0.287134, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.000835, "high": 41.575671, "low": 39.990992, "close": 41.4299, "volume": 72280}, "trend_line": 37.43194, "activity_lines": {"activity_5": 39.909553, "activity_10": 38.404956, "activity_20": 37.73535, "activity_30": 37.62196}, "trend_signal": 1, "fair_value": 34.655527, "relative_strength": -3.72584, "rate_of_change": 0.5557735539019776, "market_dynamics": 0.658792, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.709555, "high": 42.046002, "low": 41.115825, "close": 41.4875, "volume": 54203}, "trend_line": 37.60905, "activity_lines": {"activity_5": 40.654453, "activity_10": 39.129522, "activity_20": 38.104604, "activity_30": 37.883609}, "trend_signal": 1, "fair_value": 34.760634, "relative_strength": -3.247495, "rate_of_change": 0.47315207280201377, "market_dynamics": 0.81508, "expectation": {"probability": 54.5586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.344112, "high": 42.279129, "low": 39.901644, "close": 42.1698, "volume": 70246}, "trend_line": 37.78335, "activity_lines": {"activity_5": 41.33802, "activity_10": 39.892149, "activity_20": 38.523139, "activity_30": 38.177851}, "trend_signal": 1, "fair_value": 34.872894, "relative_strength": -2.80745, "rate_of_change": 0.4634522807675154, "market_dynamics": 0.871499, "expectation": {"probability": 56.5097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.71, "high": 43.5, "low": 42.08, "close": 43.4, "volume": 54616}, "trend_line": 37.96801, "activity_lines": {"activity_5": 42.191153, "activity_10": 40.768642, "activity_20": 39.037412, "activity_30": 38.540216}, "trend_signal": 1, "fair_value": 35.000164, "relative_strength": -2.760807, "rate_of_change": 0.4887337941183112, "market_dynamics": 0.931617, "expectation": {"probability": 58.3001, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b14935a-cc62-4a97-9296-5e853904a1da/", "share_image": "https://sharemaestro.com/terminal/1b14935a-cc62-4a97-9296-5e853904a1da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}