{"ticker": {"uuid": "1b158468-7a6b-4a9d-9215-26e10c62109e", "symbol": "JDVL", "name": "JOHN HANCOCK DISCIPLINED VALUE SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDVL rose 12.71%, moving from 27.22 to 30.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.67"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.76, "low": 30.16, "close": 30.6744, "volume": 139737}, "trend_line": 28.001547, "activity_lines": {"activity_5": 29.918133, "activity_10": 29.479416, "activity_20": 28.847139, "activity_30": 28.539638}, "trend_signal": 1, "fair_value": 27.35519, "relative_strength": null, "rate_of_change": 0.5257818229989495, "market_dynamics": 0.249389, "expectation": {"probability": 47.983, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 24.583322, "high": 25.074988, "low": 24.568768, "close": 24.7852, "volume": 17275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.825282, "high": 25.3553, "low": 24.825282, "close": 25.3553, "volume": 2658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.271678, "high": 25.431863, "low": 25.202943, "close": 25.3412, "volume": 946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.124195, "high": 25.330695, "low": 25.124195, "close": 25.2596, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.29131, "high": 25.959878, "low": 25.271644, "close": 25.8111, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 25.440887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.31048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.861672, "high": 26.0606, "low": 25.767075, "close": 26.0606, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 25.690927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.148045, "high": 26.314032, "low": 25.913028, "close": 26.0976, "volume": 1791}, "trend_line": null, "activity_lines": {"activity_5": 25.868273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.105018, "high": 26.147793, "low": 26.104035, "close": 26.1356, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 26.0088, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.229871, "high": 26.229871, "low": 25.4198, "close": 25.4198, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 25.857767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.585111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.815325, "high": 26.162933, "low": 25.815325, "close": 25.9879, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 25.88542, "activity_10": 25.789129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.303665, "high": 26.337, "low": 26.051637, "close": 26.337, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.017653, "activity_10": 25.918513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.690082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.342257, "high": 26.342257, "low": 26.108911, "close": 26.2807, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 26.112693, "activity_10": 26.009445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.332967, "high": 26.332967, "low": 26.062747, "close": 26.1953, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 26.16706, "activity_10": 26.068025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.503717, "high": 26.687601, "low": 26.1684, "close": 26.1684, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 26.20848, "activity_10": 26.106185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.861731, "high": 25.882577, "low": 25.278416, "close": 25.6157, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 26.01576, "activity_10": 26.027331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.790067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.872491, "high": 26.5741, "low": 25.872491, "close": 26.5741, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 26.16732, "activity_10": 26.126284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.592527, "high": 26.805714, "low": 26.432046, "close": 26.6767, "volume": 62552}, "trend_line": null, "activity_lines": {"activity_5": 26.337273, "activity_10": 26.234555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.888341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.78598, "high": 27.15768, "low": 26.62019, "close": 26.891, "volume": 8075}, "trend_line": null, "activity_lines": {"activity_5": 26.55226, "activity_10": 26.37126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.992565, "high": 26.992565, "low": 26.564323, "close": 26.8902, "volume": 703}, "trend_line": null, "activity_lines": {"activity_5": 26.7206, "activity_10": 26.494085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.993842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.166527, "high": 27.611976, "low": 27.166527, "close": 27.3569, "volume": 20526}, "trend_line": null, "activity_lines": {"activity_5": 26.996387, "activity_10": 26.675031, "activity_20": 26.358994, "activity_30": null}, "trend_signal": 0, "fair_value": 26.061995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.22, "high": 27.26, "low": 26.9608, "close": 27.24, "volume": 5937}, "trend_line": null, "activity_lines": {"activity_5": 27.117127, "activity_10": 26.809831, "activity_20": 26.471185, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5699, "high": 28.1436, "low": 27.5498, "close": 28.1436, "volume": 32786}, "trend_line": null, "activity_lines": {"activity_5": 27.494673, "activity_10": 27.092504, "activity_20": 26.657744, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.09, "high": 28.46, "low": 28.01, "close": 28.4289, "volume": 15195}, "trend_line": null, "activity_lines": {"activity_5": 27.869527, "activity_10": 27.393178, "activity_20": 26.858196, "activity_30": null}, "trend_signal": 0, "fair_value": 26.306626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.2, "high": 28.56, "low": 27.9496, "close": 28.3433, "volume": 975}, "trend_line": null, "activity_lines": {"activity_5": 28.11332, "activity_10": 27.637678, "activity_20": 27.035793, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.5, "high": 28.9731, "low": 28.4488, "close": 28.6374, "volume": 29438}, "trend_line": null, "activity_lines": {"activity_5": 28.358273, "activity_10": 27.896107, "activity_20": 27.226715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.481324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.89, "high": 29.05, "low": 28.33, "close": 28.9526, "volume": 6016}, "trend_line": null, "activity_lines": {"activity_5": 28.622927, "activity_10": 28.156905, "activity_20": 27.434197, "activity_30": null}, "trend_signal": 0, "fair_value": 26.576373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 29.18, "low": 28.58, "close": 28.92, "volume": 17134236}, "trend_line": null, "activity_lines": {"activity_5": 28.76254, "activity_10": 28.368531, "activity_20": 27.624803, "activity_30": null}, "trend_signal": 0, "fair_value": 26.663174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.59, "high": 29.07, "low": 28.59, "close": 29.0628, "volume": 1173}, "trend_line": null, "activity_lines": {"activity_5": 28.897993, "activity_10": 28.565333, "activity_20": 27.81557, "activity_30": null}, "trend_signal": 0, "fair_value": 26.748875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.04, "high": 29.04, "low": 28.59, "close": 28.8077, "volume": 5073}, "trend_line": null, "activity_lines": {"activity_5": 28.906153, "activity_10": 28.676265, "activity_20": 27.968101, "activity_30": null}, "trend_signal": 0, "fair_value": 26.819869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377054, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.85, "high": 28.8574, "low": 27.41, "close": 27.57, "volume": 221207}, "trend_line": 26.844873, "activity_lines": {"activity_5": 28.470787, "activity_10": 28.527298, "activity_20": 27.986624, "activity_30": 27.497884}, "trend_signal": 1, "fair_value": 26.844873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.319651, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.19, "high": 27.93, "low": 27.18, "close": 27.2155, "volume": 19314}, "trend_line": 26.925883, "activity_lines": {"activity_5": 27.988413, "activity_10": 28.310002, "activity_20": 27.963851, "activity_30": 27.521796}, "trend_signal": 1, "fair_value": 26.856829, "relative_strength": null, "rate_of_change": 0.30177084465998083, "market_dynamics": 0.057212, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.54, "high": 27.68, "low": 26.84, "close": 26.8794, "volume": 16408}, "trend_line": 26.976687, "activity_lines": {"activity_5": 27.509813, "activity_10": 28.032042, "activity_20": 27.904886, "activity_30": 27.518797}, "trend_signal": 1, "fair_value": 26.857534, "relative_strength": null, "rate_of_change": 0.18868090602636656, "market_dynamics": -0.208578, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.5817, "close": 26.5817, "volume": 114197}, "trend_line": 27.018037, "activity_lines": {"activity_5": 27.06802, "activity_10": 27.72294, "activity_20": 27.814717, "activity_30": 27.493314}, "trend_signal": 1, "fair_value": 26.849176, "relative_strength": null, "rate_of_change": 0.15328049734202473, "market_dynamics": -0.473291, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.7, "high": 27.53, "low": 26.4476, "close": 27.4083, "volume": 268917}, "trend_line": 27.08966, "activity_lines": {"activity_5": 27.067167, "activity_10": 27.597715, "activity_20": 27.801431, "activity_30": 27.518492}, "trend_signal": 0, "fair_value": 26.865621, "relative_strength": null, "rate_of_change": 0.2650932782422309, "market_dynamics": -0.557983, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.55, "high": 28.6, "low": 27.32, "close": 28.47, "volume": 123072}, "trend_line": 27.17829, "activity_lines": {"activity_5": 27.513507, "activity_10": 27.682525, "activity_20": 27.883356, "activity_30": 27.607546}, "trend_signal": 1, "fair_value": 26.91146, "relative_strength": null, "rate_of_change": 0.32717280320241005, "market_dynamics": -0.508083, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.44, "high": 29.33, "low": 28.44, "close": 29.2969, "volume": 62952}, "trend_line": 27.286167, "activity_lines": {"activity_5": 28.17548, "activity_10": 27.920725, "activity_20": 28.030441, "activity_30": 27.744231}, "trend_signal": 1, "fair_value": 26.977722, "relative_strength": null, "rate_of_change": 0.39692342674980086, "market_dynamics": -0.394699, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3209, "high": 29.3209, "low": 29.0, "close": 29.15, "volume": 45347}, "trend_line": 27.387913, "activity_lines": {"activity_5": 28.649727, "activity_10": 28.125956, "activity_20": 28.15057, "activity_30": 27.864478}, "trend_signal": 1, "fair_value": 27.036432, "relative_strength": null, "rate_of_change": 0.3728849127105398, "market_dynamics": -0.285399, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.23, "high": 29.3897, "low": 28.83, "close": 29.3121, "volume": 18715}, "trend_line": 27.493797, "activity_lines": {"activity_5": 29.026633, "activity_10": 28.356478, "activity_20": 28.27436, "activity_30": 27.988619}, "trend_signal": 1, "fair_value": 27.096318, "relative_strength": null, "rate_of_change": 0.3866085013487506, "market_dynamics": -0.145214, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.34, "high": 29.79, "low": 29.1312, "close": 29.4926, "volume": 26062}, "trend_line": 27.629557, "activity_lines": {"activity_5": 29.28168, "activity_10": 28.615285, "activity_20": 28.403811, "activity_30": 28.117574}, "trend_signal": 1, "fair_value": 27.157762, "relative_strength": null, "rate_of_change": 0.49378410701147485, "market_dynamics": -0.045077, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.67, "high": 29.78, "low": 29.2609, "close": 29.2609, "volume": 59131}, "trend_line": 27.738657, "activity_lines": {"activity_5": 29.32054, "activity_10": 28.819513, "activity_20": 28.498803, "activity_30": 28.222822}, "trend_signal": 1, "fair_value": 27.21034, "relative_strength": null, "rate_of_change": 0.3948669897240898, "market_dynamics": -0.010803, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.29, "high": 29.92, "low": 28.94, "close": 29.83, "volume": 24538}, "trend_line": 27.85509, "activity_lines": {"activity_5": 29.496373, "activity_10": 29.096469, "activity_20": 28.638928, "activity_30": 28.357748}, "trend_signal": 1, "fair_value": 27.274234, "relative_strength": null, "rate_of_change": 0.41974995400823006, "market_dynamics": 0.112471, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.18, "high": 30.76, "low": 30.16, "close": 30.6744, "volume": 139737}, "trend_line": 28.001547, "activity_lines": {"activity_5": 29.918133, "activity_10": 29.479416, "activity_20": 28.847139, "activity_30": 28.539638}, "trend_signal": 1, "fair_value": 27.35519, "relative_strength": null, "rate_of_change": 0.5257818229989495, "market_dynamics": 0.249389, "expectation": {"probability": 47.983, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b158468-7a6b-4a9d-9215-26e10c62109e/", "share_image": "https://sharemaestro.com/terminal/1b158468-7a6b-4a9d-9215-26e10c62109e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}