{"ticker": {"uuid": "1b15d1ca-7897-4949-bae1-63af4b7d8f80", "symbol": "IWR", "name": "ISHARES TRUST RUSSELL MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWR rose 10.89%, moving from 96.82 to 107.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.65 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.37"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.69, "high": 107.565, "low": 106.24, "close": 107.37, "volume": 7577859}, "trend_line": 99.688557, "activity_lines": {"activity_5": 105.746667, "activity_10": 104.502364, "activity_20": 102.380514, "activity_30": 101.333447}, "trend_signal": 1, "fair_value": 85.176337, "relative_strength": -2.652261, "rate_of_change": 0.4113449721728406, "market_dynamics": 0.402094, "expectation": {"probability": 57.3052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.09228, "high": 68.044526, "low": 66.62068, "close": 67.6505, "volume": 5198205}, "trend_line": 66.800013, "activity_lines": {"activity_5": 66.691793, "activity_10": 66.474684, "activity_20": 66.494073, "activity_30": 66.714005}, "trend_signal": 0, "fair_value": 67.009367, "relative_strength": -5.281815, "rate_of_change": 0.021660375110819963, "market_dynamics": -0.436995, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.785208, "high": 69.902593, "low": 67.573469, "close": 69.3155, "volume": 5519829}, "trend_line": 66.904873, "activity_lines": {"activity_5": 67.679933, "activity_10": 67.004198, "activity_20": 66.709037, "activity_30": 66.876294}, "trend_signal": 0, "fair_value": 67.134921, "relative_strength": -5.323948, "rate_of_change": 0.15697601735494865, "market_dynamics": 0.042165, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.007525, "high": 69.007525, "low": 67.53498, "close": 67.6216, "volume": 4750933}, "trend_line": 66.91108, "activity_lines": {"activity_5": 67.84864, "activity_10": 67.162696, "activity_20": 66.76299, "activity_30": 66.922534}, "trend_signal": 0, "fair_value": 67.259925, "relative_strength": -6.208508, "rate_of_change": 0.009277351143022729, "market_dynamics": 0.414378, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.708239, "high": 70.48009, "low": 67.631243, "close": 70.2876, "volume": 4538989}, "trend_line": 66.975383, "activity_lines": {"activity_5": 68.808933, "activity_10": 67.790964, "activity_20": 67.086194, "activity_30": 67.140374}, "trend_signal": 1, "fair_value": 67.390643, "relative_strength": -4.648638, "rate_of_change": 0.09610217022351954, "market_dynamics": 0.727812, "expectation": {"probability": 57.1067, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.210606, "high": 70.566712, "low": 68.834209, "close": 69.8545, "volume": 2914509}, "trend_line": 67.11439, "activity_lines": {"activity_5": 69.304613, "activity_10": 68.279847, "activity_20": 67.365292, "activity_30": 67.326124}, "trend_signal": 1, "fair_value": 67.517755, "relative_strength": -4.153586, "rate_of_change": 0.20754939169217823, "market_dynamics": 0.857089, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.844883, "high": 72.536274, "low": 69.777511, "close": 71.8564, "volume": 4299189}, "trend_line": 67.359763, "activity_lines": {"activity_5": 70.274767, "activity_10": 69.075935, "activity_20": 67.8363, "activity_30": 67.63206}, "trend_signal": 1, "fair_value": 67.647804, "relative_strength": -3.716085, "rate_of_change": 0.36560415732006313, "market_dynamics": 0.878558, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.692796, "high": 73.107499, "low": 71.586927, "close": 72.559, "volume": 4610075}, "trend_line": 67.626643, "activity_lines": {"activity_5": 71.198727, "activity_10": 69.89228, "activity_20": 68.356427, "activity_30": 67.967495}, "trend_signal": 1, "fair_value": 67.781824, "relative_strength": -3.338551, "rate_of_change": 0.3962009189373194, "market_dynamics": 1.039946, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.693749, "high": 73.348214, "low": 71.981441, "close": 72.6745, "volume": 3668528}, "trend_line": 67.899287, "activity_lines": {"activity_5": 71.944953, "activity_10": 70.601162, "activity_20": 68.873423, "activity_30": 68.293163}, "trend_signal": 1, "fair_value": 67.911312, "relative_strength": -4.112863, "rate_of_change": 0.403160630049313, "market_dynamics": 1.018683, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.982433, "high": 73.218521, "low": 71.201904, "close": 71.2789, "volume": 4488613}, "trend_line": 68.078877, "activity_lines": {"activity_5": 71.88912, "activity_10": 70.937951, "activity_20": 69.220058, "activity_30": 68.511202}, "trend_signal": 1, "fair_value": 68.024742, "relative_strength": -3.748172, "rate_of_change": 0.26449467724161013, "market_dynamics": 1.081125, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.57731, "high": 71.885294, "low": 70.54749, "close": 70.8266, "volume": 3470176}, "trend_line": 68.16753, "activity_lines": {"activity_5": 71.616433, "activity_10": 71.08714, "activity_20": 69.486396, "activity_30": 68.688475}, "trend_signal": 1, "fair_value": 68.133081, "relative_strength": -4.010527, "rate_of_change": 0.13022100819905363, "market_dynamics": 0.908226, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.595631, "high": 70.884365, "low": 68.045141, "close": 68.8151, "volume": 4163818}, "trend_line": 68.208577, "activity_lines": {"activity_5": 70.60844, "activity_10": 70.800338, "activity_20": 69.528682, "activity_30": 68.730254}, "trend_signal": 1, "fair_value": 68.232378, "relative_strength": -4.685952, "rate_of_change": 0.0602148852980386, "market_dynamics": 0.612541, "expectation": {"probability": 55.644, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.94022, "high": 69.671682, "low": 68.18951, "close": 68.8536, "volume": 4713945}, "trend_line": 68.190987, "activity_lines": {"activity_5": 69.816033, "activity_10": 70.499362, "activity_20": 69.566542, "activity_30": 68.771868}, "trend_signal": 1, "fair_value": 68.323685, "relative_strength": -5.264076, "rate_of_change": -0.02578854562527882, "market_dynamics": 0.398675, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.132625, "high": 71.259634, "low": 69.132625, "close": 70.9709, "volume": 5063862}, "trend_line": 68.195207, "activity_lines": {"activity_5": 69.97642, "activity_10": 70.591747, "activity_20": 69.79174, "activity_30": 68.951217}, "trend_signal": 1, "fair_value": 68.4352, "relative_strength": -4.671501, "rate_of_change": 0.006188501128440119, "market_dynamics": 0.340026, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.720678, "high": 70.788435, "low": 69.142167, "close": 69.3925, "volume": 3111542}, "trend_line": 68.18538, "activity_lines": {"activity_5": 69.724247, "activity_10": 70.336255, "activity_20": 69.846748, "activity_30": 69.028462}, "trend_signal": 1, "fair_value": 68.543412, "relative_strength": -5.46068, "rate_of_change": -0.014410103630892072, "market_dynamics": 0.073582, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.806363, "high": 69.915985, "low": 68.843915, "close": 69.1134, "volume": 3929138}, "trend_line": 68.151907, "activity_lines": {"activity_5": 69.5048, "activity_10": 70.046291, "activity_20": 69.863555, "activity_30": 69.088334}, "trend_signal": 1, "fair_value": 68.646338, "relative_strength": -5.578293, "rate_of_change": -0.04909116881067577, "market_dynamics": -0.10018, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.12301, "high": 69.325701, "low": 66.967127, "close": 66.996, "volume": 6387750}, "trend_line": 68.114467, "activity_lines": {"activity_5": 68.693767, "activity_10": 69.38482, "activity_20": 69.667364, "activity_30": 69.01376}, "trend_signal": 1, "fair_value": 68.740663, "relative_strength": -5.59999, "rate_of_change": -0.054936100320699, "market_dynamics": -0.275132, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.149834, "high": 67.797737, "low": 66.086112, "close": 66.9661, "volume": 6875481}, "trend_line": 68.026947, "activity_lines": {"activity_5": 67.99404, "activity_10": 68.806284, "activity_20": 69.463319, "activity_30": 68.939671}, "trend_signal": 0, "fair_value": 68.824089, "relative_strength": -4.864764, "rate_of_change": -0.12848959091171896, "market_dynamics": -0.551943, "expectation": {"probability": 52.901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.869403, "high": 66.946765, "low": 64.7613, "close": 66.2215, "volume": 7818286}, "trend_line": 68.073973, "activity_lines": {"activity_5": 67.171947, "activity_10": 68.194055, "activity_20": 69.181347, "activity_30": 68.823191}, "trend_signal": 0, "fair_value": 68.886503, "relative_strength": -6.203884, "rate_of_change": 0.06912848815630111, "market_dynamics": -0.583529, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.873335, "high": 67.715506, "low": 65.747622, "close": 66.1441, "volume": 5680268}, "trend_line": 68.16336, "activity_lines": {"activity_5": 66.64068, "activity_10": 67.68508, "activity_20": 68.891737, "activity_30": 68.698683}, "trend_signal": 0, "fair_value": 68.948122, "relative_strength": -6.579885, "rate_of_change": 0.13130862804203025, "market_dynamics": -0.64712, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.588933, "high": 67.95243, "low": 64.3938, "close": 64.3938, "volume": 7643959}, "trend_line": 68.1763, "activity_lines": {"activity_5": 65.74254, "activity_10": 66.951229, "activity_20": 68.432287, "activity_30": 68.455486}, "trend_signal": 0, "fair_value": 68.9965, "relative_strength": -6.683007, "rate_of_change": 0.018983805962617447, "market_dynamics": -0.703091, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.11345, "high": 64.800034, "low": 62.566217, "close": 62.7016, "volume": 8415617}, "trend_line": 68.029163, "activity_lines": {"activity_5": 64.594973, "activity_10": 66.026665, "activity_20": 67.823906, "activity_30": 68.102279}, "trend_signal": 0, "fair_value": 69.05491, "relative_strength": -6.635965, "rate_of_change": -0.21581840023586016, "market_dynamics": -0.799263, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.136688, "high": 67.053116, "low": 62.527466, "close": 66.734, "volume": 7445129}, "trend_line": 68.058677, "activity_lines": {"activity_5": 65.077833, "activity_10": 65.94642, "activity_20": 67.623129, "activity_30": 68.01872}, "trend_signal": 0, "fair_value": 69.115076, "relative_strength": -5.929845, "rate_of_change": 0.04338433503879217, "market_dynamics": -0.736145, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.724309, "high": 66.850022, "low": 65.360813, "close": 66.2408, "volume": 7057945}, "trend_line": 68.040073, "activity_lines": {"activity_5": 65.411767, "activity_10": 65.81504, "activity_20": 67.387673, "activity_30": 67.901438}, "trend_signal": 0, "fair_value": 69.160304, "relative_strength": -7.650992, "rate_of_change": -0.02733523603462978, "market_dynamics": -0.644783, "expectation": {"probability": 48.997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.979774, "high": 69.19995, "low": 65.81538, "close": 68.6971, "volume": 7382984}, "trend_line": 68.098227, "activity_lines": {"activity_5": 66.56318, "activity_10": 66.216262, "activity_20": 67.392726, "activity_30": 67.943827}, "trend_signal": 0, "fair_value": 69.216815, "relative_strength": -6.19715, "rate_of_change": 0.08547021988055127, "market_dynamics": -0.406857, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.619733, "high": 69.519062, "low": 68.387648, "close": 69.4417, "volume": 4481338}, "trend_line": 68.18856, "activity_lines": {"activity_5": 67.792593, "activity_10": 66.765509, "activity_20": 67.476267, "activity_30": 68.030502}, "trend_signal": 0, "fair_value": 69.268106, "relative_strength": -5.921908, "rate_of_change": 0.1326510306942369, "market_dynamics": -0.199842, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.238635, "high": 71.44344, "low": 69.01622, "close": 71.4241, "volume": 8274561}, "trend_line": 68.37121, "activity_lines": {"activity_5": 69.34628, "activity_10": 67.669224, "activity_20": 67.750573, "activity_30": 68.239247}, "trend_signal": 0, "fair_value": 69.32467, "relative_strength": -3.865021, "rate_of_change": 0.2678601806520178, "market_dynamics": 0.144231, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.998582, "high": 71.720462, "low": 70.621444, "close": 71.4144, "volume": 8262654}, "trend_line": 68.568573, "activity_lines": {"activity_5": 70.315233, "activity_10": 68.490664, "activity_20": 68.026015, "activity_30": 68.435582}, "trend_signal": 0, "fair_value": 69.383015, "relative_strength": -3.942412, "rate_of_change": 0.2886638981524471, "market_dynamics": 0.497969, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.511092, "high": 75.301809, "low": 71.423674, "close": 74.3638, "volume": 8993244}, "trend_line": 68.841853, "activity_lines": {"activity_5": 71.955293, "activity_10": 69.76748, "activity_20": 68.587802, "activity_30": 68.809467}, "trend_signal": 0, "fair_value": 69.451253, "relative_strength": -2.173892, "rate_of_change": 0.398549930446999, "market_dynamics": 0.819276, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.054069, "high": 75.666002, "low": 73.966189, "close": 75.2969, "volume": 6938388}, "trend_line": 69.168953, "activity_lines": {"activity_5": 73.364853, "activity_10": 71.065909, "activity_20": 69.230411, "activity_30": 69.225922}, "trend_signal": 1, "fair_value": 69.524397, "relative_strength": -1.707518, "rate_of_change": 0.4751470010547239, "market_dynamics": 1.08511, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.452334, "high": 76.120507, "low": 75.326062, "close": 75.5009, "volume": 5275637}, "trend_line": 69.45358, "activity_lines": {"activity_5": 74.402427, "activity_10": 72.235015, "activity_20": 69.873316, "activity_30": 69.634435}, "trend_signal": 1, "fair_value": 69.599208, "relative_strength": -1.640627, "rate_of_change": 0.41149531351154095, "market_dynamics": 1.056217, "expectation": {"probability": 52.5757, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.986108, "high": 75.452343, "low": 73.30572, "close": 73.8788, "volume": 6941667}, "trend_line": 69.66119, "activity_lines": {"activity_5": 74.495353, "activity_10": 72.907245, "activity_20": 70.339477, "activity_30": 69.919933}, "trend_signal": 1, "fair_value": 69.650609, "relative_strength": -2.064696, "rate_of_change": 0.29891907659763906, "market_dynamics": 1.026737, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.946784, "high": 75.083232, "low": 73.742806, "close": 74.3256, "volume": 7493450}, "trend_line": 69.828193, "activity_lines": {"activity_5": 74.573567, "activity_10": 73.457491, "activity_20": 70.824077, "activity_30": 70.220862}, "trend_signal": 1, "fair_value": 69.704813, "relative_strength": -3.07779, "rate_of_change": 0.23973607111792664, "market_dynamics": 0.890861, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.859292, "high": 74.432372, "low": 72.844261, "close": 74.3061, "volume": 6330989}, "trend_line": 70.05101, "activity_lines": {"activity_5": 74.4512, "activity_10": 73.866162, "activity_20": 71.280762, "activity_30": 70.50976}, "trend_signal": 1, "fair_value": 69.75567, "relative_strength": -4.036636, "rate_of_change": 0.3190931777369726, "market_dynamics": 0.791434, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.665511, "high": 75.432855, "low": 74.330405, "close": 75.0249, "volume": 6490967}, "trend_line": 70.20892, "activity_lines": {"activity_5": 74.57228, "activity_10": 74.258882, "activity_20": 71.790023, "activity_30": 70.830656}, "trend_signal": 1, "fair_value": 69.828623, "relative_strength": -3.871215, "rate_of_change": 0.22542144645737597, "market_dynamics": 0.781002, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.015179, "high": 75.816519, "low": 74.06814, "close": 75.4717, "volume": 7188925}, "trend_line": 70.39616, "activity_lines": {"activity_5": 74.860427, "activity_10": 74.617787, "activity_20": 72.315016, "activity_30": 71.17019}, "trend_signal": 1, "fair_value": 69.881162, "relative_strength": -4.406365, "rate_of_change": 0.26668975964875763, "market_dynamics": 0.848533, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.03463, "high": 76.530466, "low": 74.296231, "close": 76.4819, "volume": 5091581}, "trend_line": 70.550343, "activity_lines": {"activity_5": 75.487253, "activity_10": 75.050729, "activity_20": 72.90594, "activity_30": 71.562818}, "trend_signal": 1, "fair_value": 69.927939, "relative_strength": -4.210877, "rate_of_change": 0.21902188983035906, "market_dynamics": 0.843332, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.462473, "high": 77.56978, "low": 74.825795, "close": 76.9967, "volume": 5572855}, "trend_line": 70.698267, "activity_lines": {"activity_5": 76.11214, "activity_10": 75.485311, "activity_20": 73.500722, "activity_30": 71.978712}, "trend_signal": 1, "fair_value": 69.978554, "relative_strength": -2.997935, "rate_of_change": 0.2096715532623325, "market_dynamics": 0.961644, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.462514, "high": 77.987491, "low": 76.107982, "close": 77.7738, "volume": 4248979}, "trend_line": 70.868243, "activity_lines": {"activity_5": 76.817987, "activity_10": 75.959687, "activity_20": 74.121749, "activity_30": 72.435198}, "trend_signal": 1, "fair_value": 70.046387, "relative_strength": -3.378437, "rate_of_change": 0.24042456373082732, "market_dynamics": 1.060862, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.725189, "high": 79.065613, "low": 77.555207, "close": 79.0559, "volume": 5554866}, "trend_line": 71.127477, "activity_lines": {"activity_5": 77.72002, "activity_10": 76.605173, "activity_20": 74.809869, "activity_30": 72.963434}, "trend_signal": 1, "fair_value": 70.123154, "relative_strength": -2.49874, "rate_of_change": 0.365797131445734, "market_dynamics": 1.164585, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.133573, "high": 80.571129, "low": 78.366229, "close": 79.6678, "volume": 4670409}, "trend_line": 71.422183, "activity_lines": {"activity_5": 78.557287, "activity_10": 77.293567, "activity_20": 75.494781, "activity_30": 73.514423}, "trend_signal": 1, "fair_value": 70.187429, "relative_strength": -1.349187, "rate_of_change": 0.4143349552522509, "market_dynamics": 1.313236, "expectation": {"probability": 55.0903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.512387, "high": 80.269047, "low": 78.589632, "close": 79.0073, "volume": 5077090}, "trend_line": 71.761923, "activity_lines": {"activity_5": 78.894647, "activity_10": 77.786109, "activity_20": 76.044055, "activity_30": 74.003785}, "trend_signal": 1, "fair_value": 70.25141, "relative_strength": -1.989998, "rate_of_change": 0.47567854373758345, "market_dynamics": 1.293318, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.564545, "high": 81.468445, "low": 79.145784, "close": 80.5871, "volume": 4995289}, "trend_line": 72.15304, "activity_lines": {"activity_5": 79.590247, "activity_10": 78.472642, "activity_20": 76.66614, "activity_30": 74.573151}, "trend_signal": 1, "fair_value": 70.324531, "relative_strength": -2.100149, "rate_of_change": 0.5450202330837879, "market_dynamics": 1.263021, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 80.626079, "high": 82.125827, "low": 80.509215, "close": 81.8921, "volume": 7247104}, "trend_line": 72.51708, "activity_lines": {"activity_5": 80.481487, "activity_10": 79.282602, "activity_20": 77.346543, "activity_30": 75.201478}, "trend_signal": 1, "fair_value": 70.400511, "relative_strength": -0.75051, "rate_of_change": 0.5045386861038742, "market_dynamics": 1.294546, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.921314, "high": 82.057655, "low": 79.749601, "close": 80.6066, "volume": 10034071}, "trend_line": 72.890883, "activity_lines": {"activity_5": 80.669673, "activity_10": 79.720907, "activity_20": 77.829988, "activity_30": 75.723382}, "trend_signal": 1, "fair_value": 70.461488, "relative_strength": -1.340473, "rate_of_change": 0.5154689074628973, "market_dynamics": 1.29887, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.879286, "high": 81.356479, "low": 78.269334, "close": 78.5128, "volume": 11975633}, "trend_line": 73.204197, "activity_lines": {"activity_5": 80.056547, "activity_10": 79.677036, "activity_20": 78.057311, "activity_30": 76.086087}, "trend_signal": 1, "fair_value": 70.501083, "relative_strength": -2.350763, "rate_of_change": 0.4298397647343512, "market_dynamics": 1.218513, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.184735, "high": 79.382137, "low": 76.311841, "close": 76.604, "volume": 11383434}, "trend_line": 73.524463, "activity_lines": {"activity_5": 78.884153, "activity_10": 79.230818, "activity_20": 78.059648, "activity_30": 76.305429}, "trend_signal": 1, "fair_value": 70.52575, "relative_strength": -1.584549, "rate_of_change": 0.4374967735798041, "market_dynamics": 0.907627, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.993561, "high": 78.678343, "low": 76.545584, "close": 78.4154, "volume": 6089013}, "trend_line": 73.906107, "activity_lines": {"activity_5": 78.47578, "activity_10": 79.111725, "activity_20": 78.209833, "activity_30": 76.620973}, "trend_signal": 1, "fair_value": 70.563404, "relative_strength": -1.75185, "rate_of_change": 0.519070775124204, "market_dynamics": 0.399097, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.571214, "high": 79.155531, "low": 77.139636, "close": 78.6686, "volume": 5575883}, "trend_line": 74.32101, "activity_lines": {"activity_5": 78.296587, "activity_10": 79.012875, "activity_20": 78.350795, "activity_30": 76.928231}, "trend_signal": 1, "fair_value": 70.59951, "relative_strength": -1.919271, "rate_of_change": 0.5613920376025155, "market_dynamics": -0.102498, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.223706, "high": 80.567636, "low": 79.048411, "close": 80.256, "volume": 5175911}, "trend_line": 74.791407, "activity_lines": {"activity_5": 78.861427, "activity_10": 79.186373, "activity_20": 78.622438, "activity_30": 77.311133}, "trend_signal": 1, "fair_value": 70.652196, "relative_strength": -1.68623, "rate_of_change": 0.6329260057149458, "market_dynamics": -0.35814, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.557898, "high": 81.492709, "low": 80.061229, "close": 81.113, "volume": 5177121}, "trend_line": 75.348713, "activity_lines": {"activity_5": 79.735307, "activity_10": 79.493869, "activity_20": 78.952086, "activity_30": 77.718978}, "trend_signal": 1, "fair_value": 70.711212, "relative_strength": -2.166376, "rate_of_change": 0.7451470995859149, "market_dynamics": -0.365548, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.122682, "high": 81.385625, "low": 79.447738, "close": 80.2949, "volume": 4298622}, "trend_line": 75.935157, "activity_lines": {"activity_5": 80.16314, "activity_10": 79.626344, "activity_20": 79.177095, "activity_30": 78.038087}, "trend_signal": 1, "fair_value": 70.757145, "relative_strength": -3.073702, "rate_of_change": 0.7783065916467613, "market_dynamics": -0.3938, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.392271, "high": 80.421487, "low": 78.561412, "close": 79.769, "volume": 3085710}, "trend_line": 76.369657, "activity_lines": {"activity_5": 80.169613, "activity_10": 79.639789, "activity_20": 79.321465, "activity_30": 78.285432}, "trend_signal": 1, "fair_value": 70.797671, "relative_strength": -3.241348, "rate_of_change": 0.5721987247619701, "market_dynamics": -0.462499, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.070937, "high": 80.090414, "low": 78.49328, "close": 78.7757, "volume": 4115549}, "trend_line": 76.787487, "activity_lines": {"activity_5": 79.754747, "activity_10": 79.487509, "activity_20": 79.345315, "activity_30": 78.44066}, "trend_signal": 1, "fair_value": 70.828147, "relative_strength": -5.49322, "rate_of_change": 0.5471151978592689, "market_dynamics": -0.638691, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.747433, "high": 80.368273, "low": 78.063947, "close": 78.6205, "volume": 4025515}, "trend_line": 77.118267, "activity_lines": {"activity_5": 79.281007, "activity_10": 79.363673, "activity_20": 79.3331, "activity_30": 78.558919}, "trend_signal": 1, "fair_value": 70.872321, "relative_strength": -7.036355, "rate_of_change": 0.4307733107609112, "market_dynamics": -0.855743, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.444739, "high": 79.528554, "low": 78.215185, "close": 79.3528, "volume": 3704500}, "trend_line": 77.448637, "activity_lines": {"activity_5": 79.1604, "activity_10": 79.409093, "activity_20": 79.373505, "activity_30": 78.703083}, "trend_signal": 1, "fair_value": 70.903618, "relative_strength": -6.625494, "rate_of_change": 0.4283939627429673, "market_dynamics": -0.979592, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.411402, "high": 80.124182, "low": 78.629982, "close": 79.1673, "volume": 7190137}, "trend_line": 77.706743, "activity_lines": {"activity_5": 79.095307, "activity_10": 79.405513, "activity_20": 79.377763, "activity_30": 78.813964}, "trend_signal": 1, "fair_value": 70.932228, "relative_strength": -6.617824, "rate_of_change": 0.33326086810281497, "market_dynamics": -0.988758, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.479816, "high": 79.518872, "low": 78.337415, "close": 78.7768, "volume": 4133537}, "trend_line": 77.952157, "activity_lines": {"activity_5": 78.97522, "activity_10": 79.284327, "activity_20": 79.332042, "activity_30": 78.883}, "trend_signal": 1, "fair_value": 70.958574, "relative_strength": -8.604225, "rate_of_change": 0.31582072613697976, "market_dynamics": -1.017027, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.020832, "high": 81.811411, "low": 78.605858, "close": 81.4228, "volume": 4396032}, "trend_line": 78.187457, "activity_lines": {"activity_5": 79.80328, "activity_10": 79.637662, "activity_20": 79.529845, "activity_30": 79.106912}, "trend_signal": 1, "fair_value": 71.015073, "relative_strength": -6.242119, "rate_of_change": 0.3018518140556331, "market_dynamics": -0.794558, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.627846, "high": 83.42444, "low": 81.217754, "close": 81.4228, "volume": 6138827}, "trend_line": 78.391653, "activity_lines": {"activity_5": 80.454867, "activity_10": 79.94092, "activity_20": 79.710272, "activity_30": 79.315644}, "trend_signal": 1, "fair_value": 71.059879, "relative_strength": -4.192325, "rate_of_change": 0.26116209406837504, "market_dynamics": -0.460847, "expectation": {"probability": 51.5651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.7939, "high": 82.477387, "low": 80.641736, "close": 82.1747, "volume": 8416694}, "trend_line": 78.614113, "activity_lines": {"activity_5": 81.170267, "activity_10": 80.359673, "activity_20": 79.951037, "activity_30": 79.559712}, "trend_signal": 1, "fair_value": 71.107887, "relative_strength": -2.37393, "rate_of_change": 0.2837802131816229, "market_dynamics": -0.003472, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.330929, "high": 83.833527, "low": 79.177123, "close": 80.0266, "volume": 7805024}, "trend_line": 78.81904, "activity_lines": {"activity_5": 80.981507, "activity_10": 80.368558, "activity_20": 79.975284, "activity_30": 79.65084}, "trend_signal": 1, "fair_value": 71.138407, "relative_strength": -2.726747, "rate_of_change": 0.2606745686998947, "market_dynamics": 0.260577, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.546458, "high": 80.407338, "low": 77.097309, "close": 80.173, "volume": 8074739}, "trend_line": 79.013953, "activity_lines": {"activity_5": 80.78426, "activity_10": 80.40894, "activity_20": 80.00862, "activity_30": 79.738192}, "trend_signal": 1, "fair_value": 71.167287, "relative_strength": -2.434682, "rate_of_change": 0.24729177112535203, "market_dynamics": 0.271006, "expectation": {"probability": 50.5665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.319495, "high": 82.379721, "low": 79.596952, "close": 82.3309, "volume": 5402956}, "trend_line": 79.281447, "activity_lines": {"activity_5": 81.213233, "activity_10": 80.834322, "activity_20": 80.249441, "activity_30": 79.952189}, "trend_signal": 1, "fair_value": 71.217435, "relative_strength": -3.525782, "rate_of_change": 0.33854020694294235, "market_dynamics": 0.246623, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.457849, "high": 84.420433, "low": 82.311387, "close": 84.2935, "volume": 5467439}, "trend_line": 79.5904, "activity_lines": {"activity_5": 82.235867, "activity_10": 81.5519, "activity_20": 80.675088, "activity_30": 80.275547}, "trend_signal": 1, "fair_value": 71.265533, "relative_strength": -2.493613, "rate_of_change": 0.3896914242748401, "market_dynamics": 0.20743, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.615685, "high": 84.859787, "low": 83.287767, "close": 84.5571, "volume": 3314852}, "trend_line": 79.893247, "activity_lines": {"activity_5": 83.154987, "activity_10": 82.21426, "activity_20": 81.108283, "activity_30": 80.595979}, "trend_signal": 1, "fair_value": 71.313281, "relative_strength": -2.341637, "rate_of_change": 0.3805069455612735, "market_dynamics": 0.41435, "expectation": {"probability": 51.8213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.147036, "high": 84.352082, "low": 81.354503, "close": 81.4912, "volume": 4361290}, "trend_line": 80.060223, "activity_lines": {"activity_5": 82.893313, "activity_10": 82.22456, "activity_20": 81.220705, "activity_30": 80.699073}, "trend_signal": 1, "fair_value": 71.351511, "relative_strength": -1.732982, "rate_of_change": 0.20899889073226818, "market_dynamics": 0.461795, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.84274, "high": 84.166597, "low": 80.622227, "close": 84.0299, "volume": 4215681}, "trend_line": 80.294663, "activity_lines": {"activity_5": 83.380233, "activity_10": 82.654189, "activity_20": 81.551635, "activity_30": 80.955181}, "trend_signal": 1, "fair_value": 71.406494, "relative_strength": -2.477384, "rate_of_change": 0.29282956156643036, "market_dynamics": 0.558752, "expectation": {"probability": 52.5904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.273979, "high": 86.197508, "low": 84.147046, "close": 85.4652, "volume": 5481587}, "trend_line": 80.551043, "activity_lines": {"activity_5": 84.08846, "activity_10": 83.249271, "activity_20": 81.992525, "activity_30": 81.288764}, "trend_signal": 1, "fair_value": 71.468495, "relative_strength": -2.111105, "rate_of_change": 0.31929893024148714, "market_dynamics": 0.609806, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.194934, "high": 86.80781, "low": 85.282974, "close": 86.3028, "volume": 6450072}, "trend_line": 80.792607, "activity_lines": {"activity_5": 84.866933, "activity_10": 83.923145, "activity_20": 82.480822, "activity_30": 81.659845}, "trend_signal": 1, "fair_value": 71.545491, "relative_strength": -1.613171, "rate_of_change": 0.2998893509051109, "market_dynamics": 0.736516, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.106716, "high": 86.50386, "low": 85.126113, "close": 86.244, "volume": 4678543}, "trend_line": 81.011813, "activity_lines": {"activity_5": 85.491853, "activity_10": 84.497602, "activity_20": 82.934724, "activity_30": 82.011548}, "trend_signal": 1, "fair_value": 71.618742, "relative_strength": -1.868739, "rate_of_change": 0.27131937950708757, "market_dynamics": 0.977688, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.008608, "high": 87.23436, "low": 85.184902, "close": 87.1363, "volume": 3635019}, "trend_line": 81.28278, "activity_lines": {"activity_5": 86.301747, "activity_10": 85.160307, "activity_20": 83.449174, "activity_30": 82.406676}, "trend_signal": 1, "fair_value": 71.686402, "relative_strength": -1.920709, "rate_of_change": 0.3344783803320126, "market_dynamics": 1.122689, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.25395, "high": 88.430672, "low": 86.976244, "close": 88.313, "volume": 3530019}, "trend_line": 81.54031, "activity_lines": {"activity_5": 87.127533, "activity_10": 85.907691, "activity_20": 84.043113, "activity_30": 82.860239}, "trend_signal": 1, "fair_value": 71.751558, "relative_strength": -1.400018, "rate_of_change": 0.3168321752774729, "market_dynamics": 1.149268, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.185582, "high": 88.337575, "low": 86.224377, "close": 86.5872, "volume": 9195640}, "trend_line": 81.696813, "activity_lines": {"activity_5": 87.092513, "activity_10": 86.193293, "activity_20": 84.432004, "activity_30": 83.185845}, "trend_signal": 1, "fair_value": 71.807577, "relative_strength": -2.336355, "rate_of_change": 0.1919332904179549, "market_dynamics": 1.114324, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.008857, "high": 87.71489, "low": 85.861552, "close": 85.94, "volume": 15541248}, "trend_line": 81.874593, "activity_lines": {"activity_5": 86.76696, "activity_10": 86.283835, "activity_20": 84.722059, "activity_30": 83.459599}, "trend_signal": 1, "fair_value": 71.849641, "relative_strength": -1.645291, "rate_of_change": 0.21760946782587282, "market_dynamics": 1.06138, "expectation": {"probability": 51.9252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.9498, "high": 90.970484, "low": 85.871352, "close": 90.8332, "volume": 9302912}, "trend_line": 82.285273, "activity_lines": {"activity_5": 88.09666, "activity_10": 87.234113, "activity_20": 85.443279, "activity_30": 84.037573}, "trend_signal": 1, "fair_value": 71.921327, "relative_strength": -0.756788, "rate_of_change": 0.5015963865615787, "market_dynamics": 1.212419, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.392141, "high": 92.024629, "low": 89.146561, "close": 89.3721, "volume": 9885584}, "trend_line": 82.710877, "activity_lines": {"activity_5": 88.63338, "activity_10": 87.804625, "activity_20": 85.970677, "activity_30": 84.494788}, "trend_signal": 1, "fair_value": 71.990626, "relative_strength": -0.255781, "rate_of_change": 0.5172298571580273, "market_dynamics": 1.347848, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.372059, "high": 92.784554, "low": 88.960207, "close": 92.6963, "volume": 5598022}, "trend_line": 83.186907, "activity_lines": {"activity_5": 90.129113, "activity_10": 88.836249, "activity_20": 86.766072, "activity_30": 85.139009}, "trend_signal": 1, "fair_value": 72.093506, "relative_strength": 1.744957, "rate_of_change": 0.5755349444547766, "market_dynamics": 1.441353, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.559264, "high": 94.142722, "low": 93.098381, "close": 93.6181, "volume": 6149351}, "trend_line": 83.685223, "activity_lines": {"activity_5": 91.639893, "activity_10": 89.877902, "activity_20": 87.582974, "activity_30": 85.811989}, "trend_signal": 1, "fair_value": 72.215831, "relative_strength": 1.58571, "rate_of_change": 0.5990317683045823, "market_dynamics": 1.604042, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.716164, "high": 93.735776, "low": 92.81401, "close": 92.9611, "volume": 7820050}, "trend_line": 84.108727, "activity_lines": {"activity_5": 92.462947, "activity_10": 90.651865, "activity_20": 88.279231, "activity_30": 86.410433}, "trend_signal": 1, "fair_value": 72.320469, "relative_strength": 0.054449, "rate_of_change": 0.5060678394798666, "market_dynamics": 1.513947, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.21607, "high": 93.274906, "low": 90.568443, "close": 90.8234, "volume": 6756734}, "trend_line": 84.432407, "activity_lines": {"activity_5": 92.10536, "activity_10": 90.916096, "activity_20": 88.716954, "activity_30": 86.843637}, "trend_signal": 1, "fair_value": 72.419438, "relative_strength": -1.544684, "rate_of_change": 0.38483521454319, "market_dynamics": 1.368651, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.065708, "high": 91.547901, "low": 86.038101, "close": 87.7986, "volume": 10864721}, "trend_line": 84.68253, "activity_lines": {"activity_5": 90.74016, "activity_10": 90.547102, "activity_20": 88.825417, "activity_30": 87.060811}, "trend_signal": 1, "fair_value": 72.48743, "relative_strength": -2.8911, "rate_of_change": 0.29624051816976166, "market_dynamics": 1.009335, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.552601, "high": 88.777767, "low": 86.981842, "close": 87.8183, "volume": 9280963}, "trend_line": 84.95084, "activity_lines": {"activity_5": 89.486427, "activity_10": 90.169647, "activity_20": 88.898746, "activity_30": 87.263119}, "trend_signal": 1, "fair_value": 72.549393, "relative_strength": -3.337898, "rate_of_change": 0.3168422105480311, "market_dynamics": 0.517833, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.099935, "high": 88.113526, "low": 86.214273, "close": 88.0348, "volume": 5281380}, "trend_line": 85.259477, "activity_lines": {"activity_5": 88.63006, "activity_10": 89.840551, "activity_20": 88.956288, "activity_30": 87.462084}, "trend_signal": 1, "fair_value": 72.627047, "relative_strength": -2.461205, "rate_of_change": 0.3633124757801153, "market_dynamics": -0.079067, "expectation": {"probability": 50.6106, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.546521, "high": 88.931981, "low": 86.007623, "close": 86.2438, "volume": 4968149}, "trend_line": 85.513587, "activity_lines": {"activity_5": 87.548913, "activity_10": 89.159498, "activity_20": 88.816097, "activity_30": 87.525589}, "trend_signal": 1, "fair_value": 72.69678, "relative_strength": -2.444061, "rate_of_change": 0.29804311372916015, "market_dynamics": -0.663939, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.761594, "high": 90.485124, "low": 85.623824, "close": 90.1407, "volume": 7050452}, "trend_line": 85.873183, "activity_lines": {"activity_5": 88.214553, "activity_10": 89.181449, "activity_20": 89.037752, "activity_30": 87.824112}, "trend_signal": 1, "fair_value": 72.820946, "relative_strength": -0.887543, "rate_of_change": 0.4205132922327258, "market_dynamics": -0.819446, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.711469, "high": 91.547928, "low": 90.534337, "close": 91.1543, "volume": 5199668}, "trend_line": 86.27275, "activity_lines": {"activity_5": 89.263573, "activity_10": 89.400282, "activity_20": 89.329352, "activity_30": 88.164829}, "trend_signal": 1, "fair_value": 72.952694, "relative_strength": -1.411567, "rate_of_change": 0.465298928071648, "market_dynamics": -0.831073, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.199732, "high": 91.728089, "low": 89.953715, "close": 90.6032, "volume": 6747930}, "trend_line": 86.666963, "activity_lines": {"activity_5": 89.90518, "activity_10": 89.486511, "activity_20": 89.522451, "activity_30": 88.444213}, "trend_signal": 1, "fair_value": 73.070771, "relative_strength": -0.955175, "rate_of_change": 0.45693802504266234, "market_dynamics": -0.69008, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.166493, "high": 91.528259, "low": 88.644936, "close": 90.6918, "volume": 5565871}, "trend_line": 86.97593, "activity_lines": {"activity_5": 90.39066, "activity_10": 89.626905, "activity_20": 89.692688, "activity_30": 88.70388}, "trend_signal": 1, "fair_value": 73.188632, "relative_strength": -0.639861, "rate_of_change": 0.35649916566247947, "market_dynamics": -0.495603, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.213387, "high": 91.360997, "low": 89.186204, "close": 90.8296, "volume": 4954517}, "trend_line": 87.28949, "activity_lines": {"activity_5": 90.74494, "activity_10": 89.84556, "activity_20": 89.851159, "activity_30": 88.952504}, "trend_signal": 1, "fair_value": 73.315222, "relative_strength": -1.857622, "rate_of_change": 0.36051353518150986, "market_dynamics": -0.551981, "expectation": {"probability": 52.2336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.144448, "high": 91.464271, "low": 88.221764, "close": 88.4481, "volume": 3471180}, "trend_line": 87.498603, "activity_lines": {"activity_5": 89.999667, "activity_10": 89.669969, "activity_20": 89.761265, "activity_30": 89.027253}, "trend_signal": 1, "fair_value": 73.420631, "relative_strength": -2.781546, "rate_of_change": 0.2395626323398179, "market_dynamics": -0.691697, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.674445, "high": 88.792533, "low": 86.716148, "close": 88.0348, "volume": 6062261}, "trend_line": 87.765543, "activity_lines": {"activity_5": 89.229467, "activity_10": 89.46242, "activity_20": 89.621513, "activity_30": 89.061846}, "trend_signal": 1, "fair_value": 73.532021, "relative_strength": -2.199021, "rate_of_change": 0.30507915652092304, "market_dynamics": -0.847466, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.566183, "high": 88.802359, "low": 83.635998, "close": 85.3778, "volume": 7706310}, "trend_line": 87.939037, "activity_lines": {"activity_5": 87.781567, "activity_10": 88.767485, "activity_20": 89.224435, "activity_30": 88.907798}, "trend_signal": 0, "fair_value": 73.638509, "relative_strength": -2.026156, "rate_of_change": 0.19767894559714075, "market_dynamics": -1.008146, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.492128, "high": 84.895596, "low": 81.156135, "close": 83.5179, "volume": 10509911}, "trend_line": 87.978603, "activity_lines": {"activity_5": 86.06206, "activity_10": 87.77876, "activity_20": 88.6642, "activity_30": 88.622564}, "trend_signal": 0, "fair_value": 73.706038, "relative_strength": -1.827285, "rate_of_change": 0.04499253272469627, "market_dynamics": -1.066516, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.74434, "high": 85.560578, "low": 83.566665, "close": 84.4353, "volume": 14696552}, "trend_line": 87.98333, "activity_lines": {"activity_5": 85.126613, "activity_10": 87.03896, "activity_20": 88.205953, "activity_30": 88.393964}, "trend_signal": 0, "fair_value": 73.774583, "relative_strength": -1.165634, "rate_of_change": 0.005372897316849165, "market_dynamics": -1.040705, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.392822, "high": 86.577325, "low": 83.270587, "close": 83.5371, "volume": 9362979}, "trend_line": 87.94933, "activity_lines": {"activity_5": 84.318053, "activity_10": 86.168733, "activity_20": 87.669329, "activity_30": 88.10711}, "trend_signal": 0, "fair_value": 73.835374, "relative_strength": -0.649332, "rate_of_change": -0.03864368397967185, "market_dynamics": -1.060219, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.777035, "high": 85.58036, "low": 75.60092, "close": 75.9464, "volume": 12865365}, "trend_line": 87.764503, "activity_lines": {"activity_5": 81.30666, "activity_10": 84.038444, "activity_20": 86.444523, "activity_30": 87.332728}, "trend_signal": 0, "fair_value": 73.855979, "relative_strength": -0.58077, "rate_of_change": -0.21015168620386135, "market_dynamics": -1.044153, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.853747, "high": 80.773218, "low": 72.223082, "close": 78.6115, "volume": 23842088}, "trend_line": 87.58389, "activity_lines": {"activity_5": 79.989527, "activity_10": 82.669225, "activity_20": 85.537469, "activity_30": 86.742211}, "trend_signal": 0, "fair_value": 73.89615, "relative_strength": -2.511371, "rate_of_change": -0.2057927679485727, "market_dynamics": -1.030126, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.032876, "high": 80.516548, "low": 77.969868, "close": 79.3814, "volume": 9634918}, "trend_line": 87.381097, "activity_lines": {"activity_5": 79.380113, "activity_10": 81.65802, "activity_20": 84.770809, "activity_30": 86.213018}, "trend_signal": 0, "fair_value": 73.953601, "relative_strength": -0.073703, "rate_of_change": -0.23154143986982056, "market_dynamics": -1.046606, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.769501, "high": 82.707976, "low": 76.716361, "close": 82.2934, "volume": 15892106}, "trend_line": 87.24745, "activity_lines": {"activity_5": 80.017133, "activity_10": 81.381913, "activity_20": 84.349276, "activity_30": 85.88478}, "trend_signal": 0, "fair_value": 74.045454, "relative_strength": -0.880668, "rate_of_change": -0.15294726730198444, "market_dynamics": -0.955822, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.480878, "high": 85.007817, "low": 81.098958, "close": 84.8104, "volume": 8643331}, "trend_line": 87.199663, "activity_lines": {"activity_5": 81.635947, "activity_10": 81.718645, "activity_20": 84.218256, "activity_30": 85.727551}, "trend_signal": 0, "fair_value": 74.157859, "relative_strength": -0.676225, "rate_of_change": -0.05477180135350613, "market_dynamics": -0.872869, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.306972, "high": 86.399594, "low": 83.497562, "close": 85.5507, "volume": 7475892}, "trend_line": 87.14681, "activity_lines": {"activity_5": 83.41664, "activity_10": 82.256118, "activity_20": 84.186374, "activity_30": 85.621166}, "trend_signal": 0, "fair_value": 74.283482, "relative_strength": 0.67759, "rate_of_change": -0.060611472775988745, "market_dynamics": -0.73142, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.225763, "high": 89.5682, "low": 87.248547, "close": 89.5682, "volume": 8409888}, "trend_line": 87.18865, "activity_lines": {"activity_5": 85.896213, "activity_10": 83.569211, "activity_20": 84.547816, "activity_30": 85.777385}, "trend_signal": 0, "fair_value": 74.443271, "relative_strength": 0.164996, "rate_of_change": 0.048010936946508355, "market_dynamics": -0.369902, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.472475, "high": 89.548398, "low": 85.766874, "close": 86.5674, "volume": 7956766}, "trend_line": 87.18799, "activity_lines": {"activity_5": 86.645073, "activity_10": 84.260515, "activity_20": 84.615134, "activity_30": 85.737304}, "trend_signal": 0, "fair_value": 74.557135, "relative_strength": -0.61617, "rate_of_change": -0.0007569792627782747, "market_dynamics": -0.144131, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.791458, "high": 88.304644, "low": 86.814243, "close": 87.8112, "volume": 10201469}, "trend_line": 87.250363, "activity_lines": {"activity_5": 87.329467, "activity_10": 85.122518, "activity_20": 84.807897, "activity_30": 85.777511}, "trend_signal": 0, "fair_value": 74.684115, "relative_strength": -0.893443, "rate_of_change": 0.07153852267955002, "market_dynamics": 0.159279, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.505167, "high": 89.298702, "low": 86.552629, "close": 89.1536, "volume": 6429103}, "trend_line": 87.194377, "activity_lines": {"activity_5": 88.093473, "activity_10": 86.167215, "activity_20": 85.121043, "activity_30": 85.900301}, "trend_signal": 0, "fair_value": 74.841796, "relative_strength": -1.008376, "rate_of_change": -0.06416706827912005, "market_dynamics": 0.381845, "expectation": {"probability": 54.4277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.420082, "high": 89.775433, "low": 87.870358, "close": 88.127, "volume": 6754064}, "trend_line": 87.152873, "activity_lines": {"activity_5": 88.225733, "activity_10": 86.923138, "activity_20": 85.341119, "activity_30": 85.96047}, "trend_signal": 0, "fair_value": 75.023667, "relative_strength": -1.809189, "rate_of_change": -0.04759939967230147, "market_dynamics": 0.41633, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.810696, "high": 89.464079, "low": 88.097913, "close": 88.6325, "volume": 6556573}, "trend_line": 87.017413, "activity_lines": {"activity_5": 88.35474, "activity_10": 87.549505, "activity_20": 85.623753, "activity_30": 86.05593}, "trend_signal": 0, "fair_value": 75.185897, "relative_strength": -1.107269, "rate_of_change": -0.15542803735224517, "market_dynamics": 0.517626, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.652249, "high": 91.206384, "low": 87.939467, "close": 90.5827, "volume": 7665102}, "trend_line": 86.916233, "activity_lines": {"activity_5": 89.196193, "activity_10": 88.348255, "activity_20": 86.101505, "activity_30": 86.285948}, "trend_signal": 0, "fair_value": 75.36858, "relative_strength": -2.322552, "rate_of_change": -0.11627557808458334, "market_dynamics": 0.569737, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 90.869847, "high": 92.897614, "low": 90.582754, "close": 92.7805, "volume": 8554437}, "trend_line": 86.910213, "activity_lines": {"activity_5": 90.50256, "activity_10": 89.342944, "activity_20": 86.789091, "activity_30": 86.664288}, "trend_signal": 0, "fair_value": 75.559524, "relative_strength": -1.678595, "rate_of_change": -0.006926209054649866, "market_dynamics": 0.676993, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.483494, "high": 93.42397, "low": 91.562817, "close": 92.2261, "volume": 7995542}, "trend_line": 86.95697, "activity_lines": {"activity_5": 91.29284, "activity_10": 90.046158, "activity_20": 87.414587, "activity_30": 87.007248}, "trend_signal": 1, "fair_value": 75.752377, "relative_strength": -2.00506, "rate_of_change": 0.053799200791280415, "market_dynamics": 0.794918, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.17662, "high": 93.235893, "low": 90.53326, "close": 92.9686, "volume": 12170332}, "trend_line": 87.129303, "activity_lines": {"activity_5": 92.125787, "activity_10": 90.749542, "activity_20": 88.092806, "activity_30": 87.395095}, "trend_signal": 1, "fair_value": 75.93524, "relative_strength": -1.814187, "rate_of_change": 0.1981819283721532, "market_dynamics": 0.994995, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.305127, "high": 94.394099, "low": 92.443849, "close": 94.3644, "volume": 9600360}, "trend_line": 87.347507, "activity_lines": {"activity_5": 93.101227, "activity_10": 91.571836, "activity_20": 88.880465, "activity_30": 87.861876}, "trend_signal": 1, "fair_value": 76.109086, "relative_strength": -1.770472, "rate_of_change": 0.25043698559140326, "market_dynamics": 1.151482, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.463425, "high": 94.463425, "low": 90.444126, "close": 91.4638, "volume": 7819757}, "trend_line": 87.461807, "activity_lines": {"activity_5": 92.727673, "activity_10": 91.779545, "activity_20": 89.349082, "activity_30": 88.127443}, "trend_signal": 1, "fair_value": 76.261181, "relative_strength": -2.373291, "rate_of_change": 0.13085662536424775, "market_dynamics": 1.119811, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.077596, "high": 93.191318, "low": 91.780603, "close": 91.9093, "volume": 8385868}, "trend_line": 87.650657, "activity_lines": {"activity_5": 92.44388, "activity_10": 91.979229, "activity_20": 89.822291, "activity_30": 88.414378}, "trend_signal": 1, "fair_value": 76.398228, "relative_strength": -4.179642, "rate_of_change": 0.2159228198886883, "market_dynamics": 1.071126, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.028131, "high": 94.354573, "low": 91.468794, "close": 93.2656, "volume": 6964746}, "trend_line": 87.75482, "activity_lines": {"activity_5": 92.670267, "activity_10": 92.351002, "activity_20": 90.38908, "activity_30": 88.776633}, "trend_signal": 1, "fair_value": 76.553376, "relative_strength": -3.644839, "rate_of_change": 0.11883881258300186, "market_dynamics": 0.923144, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.275447, "high": 95.462401, "low": 92.685422, "close": 95.1564, "volume": 6920686}, "trend_line": 87.888223, "activity_lines": {"activity_5": 93.45762, "activity_10": 92.991793, "activity_20": 91.08962, "activity_30": 89.254154}, "trend_signal": 1, "fair_value": 76.735333, "relative_strength": -1.921644, "rate_of_change": 0.1520178606713583, "market_dynamics": 0.835546, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.017802, "high": 95.587038, "low": 94.487175, "close": 95.097, "volume": 6623393}, "trend_line": 88.038017, "activity_lines": {"activity_5": 94.07932, "activity_10": 93.493976, "activity_20": 91.693026, "activity_30": 89.719236}, "trend_signal": 1, "fair_value": 76.93184, "relative_strength": -1.88754, "rate_of_change": 0.1704369423876052, "market_dynamics": 0.943572, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.067433, "high": 96.166181, "low": 93.780341, "close": 95.394, "volume": 5517330}, "trend_line": 88.194757, "activity_lines": {"activity_5": 94.75118, "activity_10": 93.932624, "activity_20": 92.246216, "activity_30": 90.193816}, "trend_signal": 1, "fair_value": 77.110282, "relative_strength": -1.847597, "rate_of_change": 0.1780367224763811, "market_dynamics": 1.003228, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.562304, "high": 96.611678, "low": 94.770324, "close": 95.7405, "volume": 6910366}, "trend_line": 88.358453, "activity_lines": {"activity_5": 95.276527, "activity_10": 94.346793, "activity_20": 92.756155, "activity_30": 90.680638}, "trend_signal": 1, "fair_value": 77.31316, "relative_strength": -2.943632, "rate_of_change": 0.18560740521117555, "market_dynamics": 1.068446, "expectation": {"probability": 57.3963, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.320314, "high": 96.658036, "low": 94.681369, "close": 95.7442, "volume": 7542938}, "trend_line": 88.601657, "activity_lines": {"activity_5": 95.547693, "activity_10": 94.707816, "activity_20": 93.202412, "activity_30": 91.157138}, "trend_signal": 1, "fair_value": 77.540765, "relative_strength": -4.026568, "rate_of_change": 0.2752470100398948, "market_dynamics": 1.061021, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.5158, "high": 96.499168, "low": 94.125179, "close": 95.5158, "volume": 6502883}, "trend_line": 88.851023, "activity_lines": {"activity_5": 95.577487, "activity_10": 94.963347, "activity_20": 93.574852, "activity_30": 91.603212}, "trend_signal": 1, "fair_value": 77.773902, "relative_strength": -3.878709, "rate_of_change": 0.281446203652822, "market_dynamics": 0.862063, "expectation": {"probability": 58.877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.072017, "high": 97.144781, "low": 95.103549, "close": 96.5786, "volume": 6570098}, "trend_line": 89.224383, "activity_lines": {"activity_5": 95.937587, "activity_10": 95.365802, "activity_20": 94.001058, "activity_30": 92.101765}, "trend_signal": 1, "fair_value": 78.004579, "relative_strength": -3.783552, "rate_of_change": 0.4202090053594602, "market_dynamics": 0.711428, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.09511, "high": 97.09511, "low": 93.335468, "close": 93.3901, "volume": 8263718}, "trend_line": 89.553457, "activity_lines": {"activity_5": 95.13608, "activity_10": 95.148271, "activity_20": 94.090214, "activity_30": 92.370521}, "trend_signal": 1, "fair_value": 78.224456, "relative_strength": -4.5414, "rate_of_change": 0.36881622369973843, "market_dynamics": 0.367973, "expectation": {"probability": 58.7954, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.284046, "high": 96.49394, "low": 93.6682, "close": 94.6615, "volume": 9818037}, "trend_line": 89.89433, "activity_lines": {"activity_5": 94.891967, "activity_10": 95.12688, "activity_20": 94.267967, "activity_30": 92.700072}, "trend_signal": 1, "fair_value": 78.439368, "relative_strength": -4.770352, "rate_of_change": 0.3806363388071127, "market_dynamics": 0.151652, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.267442, "high": 97.164646, "low": 94.855223, "close": 96.5488, "volume": 10930362}, "trend_line": 90.328053, "activity_lines": {"activity_5": 95.348887, "activity_10": 95.398595, "activity_20": 94.592842, "activity_30": 93.129393}, "trend_signal": 1, "fair_value": 78.644538, "relative_strength": -4.608318, "rate_of_change": 0.48248093066603925, "market_dynamics": 0.175015, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.154767, "high": 97.214365, "low": 94.333792, "close": 95.1185, "volume": 11690403}, "trend_line": 90.967123, "activity_lines": {"activity_5": 95.2754, "activity_10": 95.35056, "activity_20": 94.746283, "activity_30": 93.438454}, "trend_signal": 1, "fair_value": 78.848835, "relative_strength": -6.529529, "rate_of_change": 0.7074989206287927, "market_dynamics": 0.076385, "expectation": {"probability": 59.05, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.078723, "high": 95.108522, "low": 93.143873, "close": 94.7708, "volume": 13846735}, "trend_line": 91.505767, "activity_lines": {"activity_5": 95.1125, "activity_10": 95.239996, "activity_20": 94.833317, "activity_30": 93.683852}, "trend_signal": 1, "fair_value": 79.025465, "relative_strength": -5.17989, "rate_of_change": 0.5921304117752576, "market_dynamics": 0.1896, "expectation": {"probability": 58.5771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.396587, "high": 96.494184, "low": 93.380187, "close": 93.9861, "volume": 10179029}, "trend_line": 91.99259, "activity_lines": {"activity_5": 94.808553, "activity_10": 94.992691, "activity_20": 94.816387, "activity_30": 93.843874}, "trend_signal": 1, "fair_value": 79.203776, "relative_strength": -5.922642, "rate_of_change": 0.5320134631514548, "market_dynamics": 0.051748, "expectation": {"probability": 57.9591, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.856967, "high": 93.986096, "low": 91.021094, "close": 92.8438, "volume": 16214121}, "trend_line": 92.34427, "activity_lines": {"activity_5": 94.084107, "activity_10": 94.563293, "activity_20": 94.67446, "activity_30": 93.898791}, "trend_signal": 1, "fair_value": 79.36665, "relative_strength": -5.042271, "rate_of_change": 0.38229166066526393, "market_dynamics": -0.229839, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.032541, "high": 96.528959, "low": 92.635221, "close": 96.3005, "volume": 7432013}, "trend_line": 92.727273, "activity_lines": {"activity_5": 94.633073, "activity_10": 94.815053, "activity_20": 94.861442, "activity_30": 94.154031}, "trend_signal": 1, "fair_value": 79.545765, "relative_strength": -4.816186, "rate_of_change": 0.4147555663172195, "market_dynamics": -0.361324, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.515769, "high": 97.045451, "low": 95.386639, "close": 96.5786, "volume": 11690907}, "trend_line": 93.09487, "activity_lines": {"activity_5": 95.291293, "activity_10": 95.107262, "activity_20": 95.055507, "activity_30": 94.402504}, "trend_signal": 1, "fair_value": 79.743806, "relative_strength": -4.688835, "rate_of_change": 0.3964281360889406, "market_dynamics": -0.406618, "expectation": {"probability": 56.0184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.787244, "high": 98.455989, "low": 95.952871, "close": 97.1051, "volume": 14563565}, "trend_line": 93.3461, "activity_lines": {"activity_5": 96.027673, "activity_10": 95.475875, "activity_20": 95.282525, "activity_30": 94.661228}, "trend_signal": 1, "fair_value": 79.952844, "relative_strength": -3.494952, "rate_of_change": 0.2698644941445288, "market_dynamics": -0.223714, "expectation": {"probability": 56.432, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.009742, "high": 98.089431, "low": 95.810582, "close": 96.783, "volume": 11727513}, "trend_line": 93.68662, "activity_lines": {"activity_5": 96.501067, "activity_10": 95.776351, "activity_20": 95.465815, "activity_30": 94.882964}, "trend_signal": 1, "fair_value": 80.159449, "relative_strength": -3.830432, "rate_of_change": 0.36479295867743583, "market_dynamics": -0.084273, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.171986, "high": 97.760423, "low": 97.052304, "close": 97.5809, "volume": 5909882}, "trend_line": 94.012277, "activity_lines": {"activity_5": 97.053967, "activity_10": 96.160211, "activity_20": 95.699767, "activity_30": 95.134208}, "trend_signal": 1, "fair_value": 80.371537, "relative_strength": -4.303792, "rate_of_change": 0.3476024644714395, "market_dynamics": 0.002862, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.351432, "high": 97.670584, "low": 95.975087, "close": 97.0622, "volume": 8055376}, "trend_line": 94.275897, "activity_lines": {"activity_5": 97.11816, "activity_10": 96.396682, "activity_20": 95.85731, "activity_30": 95.330977}, "trend_signal": 1, "fair_value": 80.571351, "relative_strength": -3.712541, "rate_of_change": 0.28041018515060867, "market_dynamics": -0.024883, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.251716, "high": 99.954538, "low": 97.251716, "close": 99.7052, "volume": 12467965}, "trend_line": 94.661837, "activity_lines": {"activity_5": 98.012573, "activity_10": 97.104364, "activity_20": 96.24849, "activity_30": 95.681255}, "trend_signal": 1, "fair_value": 80.773519, "relative_strength": -2.5594, "rate_of_change": 0.40937292805604925, "market_dynamics": 0.131461, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.376073, "high": 101.198732, "low": 99.196549, "close": 100.533, "volume": 14681028}, "trend_line": 95.05852, "activity_lines": {"activity_5": 98.97448, "activity_10": 97.87916, "activity_20": 96.696846, "activity_30": 96.060039}, "trend_signal": 1, "fair_value": 80.984732, "relative_strength": -1.314629, "rate_of_change": 0.41905271709442515, "market_dynamics": 0.528748, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.326187, "high": 101.460518, "low": 98.787617, "close": 100.0742, "volume": 9908770}, "trend_line": 95.374903, "activity_lines": {"activity_5": 99.554927, "activity_10": 98.465771, "activity_20": 97.075621, "activity_30": 96.383632}, "trend_signal": 1, "fair_value": 81.181481, "relative_strength": -1.335035, "rate_of_change": 0.33282971373844433, "market_dynamics": 0.800505, "expectation": {"probability": 57.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.313592, "high": 100.702559, "low": 98.17926, "close": 98.9173, "volume": 10118156}, "trend_line": 95.579463, "activity_lines": {"activity_5": 99.530327, "activity_10": 98.731344, "activity_20": 97.321929, "activity_30": 96.612173}, "trend_signal": 1, "fair_value": 81.361437, "relative_strength": -2.742834, "rate_of_change": 0.21447990358637717, "market_dynamics": 0.948459, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.667949, "high": 101.640056, "low": 98.478453, "close": 101.5104, "volume": 10952740}, "trend_line": 95.88894, "activity_lines": {"activity_5": 100.281, "activity_10": 99.357962, "activity_20": 97.80007, "activity_30": 96.994814}, "trend_signal": 1, "fair_value": 81.565431, "relative_strength": 0.077024, "rate_of_change": 0.3237902686270597, "market_dynamics": 1.00395, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.330918, "high": 103.016442, "low": 99.894732, "close": 101.4506, "volume": 8925573}, "trend_line": 96.171673, "activity_lines": {"activity_5": 100.715193, "activity_10": 99.878982, "activity_20": 98.245059, "activity_30": 97.353631}, "trend_signal": 1, "fair_value": 81.766283, "relative_strength": 1.344706, "rate_of_change": 0.2948546516417777, "market_dynamics": 0.852717, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.400713, "high": 103.106184, "low": 100.388402, "close": 102.4978, "volume": 7445302}, "trend_line": 96.442787, "activity_lines": {"activity_5": 101.382093, "activity_10": 100.50182, "activity_20": 98.76152, "activity_30": 97.761768}, "trend_signal": 1, "fair_value": 81.986659, "relative_strength": 1.256633, "rate_of_change": 0.2819062947984665, "market_dynamics": 0.885335, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.048975, "high": 103.200915, "low": 100.592842, "close": 102.7172, "volume": 9651775}, "trend_line": 96.8179, "activity_lines": {"activity_5": 101.99114, "activity_10": 101.0665, "activity_20": 99.27069, "activity_30": 98.166569}, "trend_signal": 1, "fair_value": 82.199002, "relative_strength": 1.98438, "rate_of_change": 0.3889487349634545, "market_dynamics": 1.134388, "expectation": {"probability": 55.4574, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.699977, "high": 103.254848, "low": 98.289033, "close": 99.0171, "volume": 20219454}, "trend_line": 97.054827, "activity_lines": {"activity_5": 101.19062, "activity_10": 100.85054, "activity_20": 99.383054, "activity_30": 98.308453}, "trend_signal": 1, "fair_value": 82.418274, "relative_strength": 0.336359, "rate_of_change": 0.2447140456465267, "market_dynamics": 0.953055, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.119457, "high": 100.318618, "low": 96.663324, "close": 96.8229, "volume": 24129497}, "trend_line": 97.173403, "activity_lines": {"activity_5": 99.652047, "activity_10": 100.209522, "activity_20": 99.265706, "activity_30": 98.29349}, "trend_signal": 1, "fair_value": 82.632122, "relative_strength": -0.340906, "rate_of_change": 0.1221742428122511, "market_dynamics": 0.634612, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.05, "high": 99.045, "low": 95.17, "close": 95.69, "volume": 19382599}, "trend_line": 97.19119, "activity_lines": {"activity_5": 98.04834, "activity_10": 99.366873, "activity_20": 99.039157, "activity_30": 98.197787}, "trend_signal": 1, "fair_value": 82.835228, "relative_strength": 0.349702, "rate_of_change": 0.018304391377558998, "market_dynamics": 0.184907, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.2, "high": 98.745, "low": 95.2, "close": 95.41, "volume": 32256444}, "trend_line": 97.201623, "activity_lines": {"activity_5": 96.73534, "activity_10": 98.546318, "activity_20": 98.78322, "activity_30": 98.082871}, "trend_signal": 0, "fair_value": 83.016601, "relative_strength": 2.362296, "rate_of_change": 0.010734512047842938, "market_dynamics": -0.352931, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 96.4, "high": 98.99, "low": 94.35, "close": 98.34, "volume": 16053402}, "trend_line": 97.299823, "activity_lines": {"activity_5": 96.871527, "activity_10": 98.351636, "activity_20": 98.803288, "activity_30": 98.156315}, "trend_signal": 0, "fair_value": 83.224879, "relative_strength": 2.036201, "rate_of_change": 0.10102711968091893, "market_dynamics": -0.622577, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.22, "high": 101.52, "low": 97.94, "close": 100.64, "volume": 11172618}, "trend_line": 97.46314, "activity_lines": {"activity_5": 98.066193, "activity_10": 98.606667, "activity_20": 99.02167, "activity_30": 98.37181}, "trend_signal": 1, "fair_value": 83.44181, "relative_strength": 0.801635, "rate_of_change": 0.16784922620053702, "market_dynamics": -0.654377, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.37, "high": 104.6198, "low": 100.37, "close": 104.18, "volume": 9266291}, "trend_line": 97.744333, "activity_lines": {"activity_5": 100.332667, "activity_10": 99.474013, "activity_20": 99.54007, "activity_30": 98.805156}, "trend_signal": 1, "fair_value": 83.680447, "relative_strength": -0.084613, "rate_of_change": 0.28851214931101316, "market_dynamics": -0.478773, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.91, "high": 105.411, "low": 102.65, "close": 103.76, "volume": 9010768}, "trend_line": 98.01914, "activity_lines": {"activity_5": 101.968667, "activity_10": 100.216456, "activity_20": 99.980948, "activity_30": 99.193263}, "trend_signal": 1, "fair_value": 83.917808, "relative_strength": -0.941438, "rate_of_change": 0.28114878025715884, "market_dynamics": -0.296681, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.84, "high": 104.89, "low": 102.12, "close": 104.2, "volume": 11517200}, "trend_line": 98.273187, "activity_lines": {"activity_5": 103.213333, "activity_10": 100.996911, "activity_20": 100.429534, "activity_30": 99.592029}, "trend_signal": 1, "fair_value": 84.163035, "relative_strength": -1.36015, "rate_of_change": 0.25918101301439694, "market_dynamics": -0.06897, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.08, "high": 106.43, "low": 103.6, "close": 105.2, "volume": 8532839}, "trend_line": 98.66685, "activity_lines": {"activity_5": 104.205333, "activity_10": 101.928235, "activity_20": 100.939573, "activity_30": 100.03892}, "trend_signal": 1, "fair_value": 84.417564, "relative_strength": -2.567712, "rate_of_change": 0.4005802722160661, "market_dynamics": 0.141925, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.48, "high": 105.745, "low": 103.62, "close": 103.69, "volume": 7883481}, "trend_line": 98.9678, "activity_lines": {"activity_5": 104.236667, "activity_10": 102.539871, "activity_20": 101.265722, "activity_30": 100.362994}, "trend_signal": 1, "fair_value": 84.658106, "relative_strength": -4.013905, "rate_of_change": 0.30501632513858534, "market_dynamics": 0.173271, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.88, "high": 106.135, "low": 102.52, "close": 105.92, "volume": 11357262}, "trend_line": 99.280173, "activity_lines": {"activity_5": 104.808, "activity_10": 103.472, "activity_20": 101.77516, "activity_30": 100.811523}, "trend_signal": 1, "fair_value": 84.917312, "relative_strength": -2.683266, "rate_of_change": 0.315630942589416, "market_dynamics": 0.306982, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.69, "high": 107.565, "low": 106.24, "close": 107.37, "volume": 7577859}, "trend_line": 99.688557, "activity_lines": {"activity_5": 105.746667, "activity_10": 104.502364, "activity_20": 102.380514, "activity_30": 101.333447}, "trend_signal": 1, "fair_value": 85.176337, "relative_strength": -2.652261, "rate_of_change": 0.4113449721728406, "market_dynamics": 0.402094, "expectation": {"probability": 57.3052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b15d1ca-7897-4949-bae1-63af4b7d8f80/", "share_image": "https://sharemaestro.com/terminal/1b15d1ca-7897-4949-bae1-63af4b7d8f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}