{"ticker": {"uuid": "1b15d1ca-7897-4949-bae1-63af4b7d8f80", "symbol": "IWR", "name": "ISHARES TRUST RUSSELL MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWR rose 6.31%, moving from 103.49 to 110.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.19 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is positive at 57.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "110.02"}, {"label": "12-Week Change", "value": "6.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.19"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 110.36, "high": 111.01, "low": 108.25, "close": 110.02, "volume": 10750627}, "trend_line": 102.184476, "activity_lines": {"activity_5": 109.714215, "activity_10": 108.490058, "activity_20": 105.934411, "activity_30": 104.257456}, "trend_signal": 1, "fair_value": 86.473182, "relative_strength": 0.19163, "rate_of_change": 0.43150435046524105, "market_dynamics": 1.290523, "expectation": {"probability": 57.5632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71.503675, "high": 72.914647, "low": 71.398085, "close": 72.367594, "volume": 4610075}, "trend_line": 67.448272, "activity_lines": {"activity_5": 71.010922, "activity_10": 69.707928, "activity_20": 68.176131, "activity_30": 67.788225}, "trend_signal": 1, "fair_value": 67.603038, "relative_strength": -3.338567, "rate_of_change": 0.39620079730766594, "market_dynamics": 1.03656, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.501982, "high": 73.15472, "low": 71.791552, "close": 72.482783, "volume": 3668528}, "trend_line": 67.720196, "activity_lines": {"activity_5": 71.755172, "activity_10": 70.414935, "activity_20": 68.69176, "activity_30": 68.113033}, "trend_signal": 1, "fair_value": 67.732183, "relative_strength": -4.112901, "rate_of_change": 0.40315932778826197, "market_dynamics": 1.016361, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.789954, "high": 73.02542, "low": 71.014121, "close": 71.090914, "volume": 4488613}, "trend_line": 67.899312, "activity_lines": {"activity_5": 71.699497, "activity_10": 70.75084, "activity_20": 69.037482, "activity_30": 68.330498}, "trend_signal": 1, "fair_value": 67.845315, "relative_strength": -3.748142, "rate_of_change": 0.2644942138088221, "market_dynamics": 1.079964, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.388486, "high": 71.695657, "low": 70.361383, "close": 70.639757, "volume": 3470176}, "trend_line": 67.987732, "activity_lines": {"activity_5": 71.427523, "activity_10": 70.89963, "activity_20": 69.303115, "activity_30": 68.507301}, "trend_signal": 1, "fair_value": 67.953368, "relative_strength": -4.010572, "rate_of_change": 0.13022223259051474, "market_dynamics": 0.905905, "expectation": {"probability": 55.6009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.409378, "high": 70.697351, "low": 67.865618, "close": 68.633545, "volume": 4163818}, "trend_line": 68.02867, "activity_lines": {"activity_5": 70.422177, "activity_10": 70.613577, "activity_20": 69.345284, "activity_30": 68.548966}, "trend_signal": 1, "fair_value": 68.052402, "relative_strength": -4.686021, "rate_of_change": 0.06021380445520855, "market_dynamics": 0.610219, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.758334, "high": 69.487865, "low": 68.009604, "close": 68.671942, "volume": 4713945}, "trend_line": 68.011124, "activity_lines": {"activity_5": 69.631851, "activity_10": 70.313387, "activity_20": 69.383039, "activity_30": 68.590468}, "trend_signal": 1, "fair_value": 68.143467, "relative_strength": -5.264135, "rate_of_change": -0.025792066785974285, "market_dynamics": 0.39751, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.950316, "high": 71.071716, "low": 68.950316, "close": 70.783743, "volume": 5063862}, "trend_line": 68.015334, "activity_lines": {"activity_5": 69.791836, "activity_10": 70.405539, "activity_20": 69.607647, "activity_30": 68.769347}, "trend_signal": 1, "fair_value": 68.254689, "relative_strength": -4.671443, "rate_of_change": 0.0061901638326114, "market_dynamics": 0.338864, "expectation": {"probability": 56.1228, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.534167, "high": 70.601744, "low": 68.959819, "close": 69.209491, "volume": 3111542}, "trend_line": 68.005533, "activity_lines": {"activity_5": 69.54034, "activity_10": 70.150726, "activity_20": 69.662512, "activity_30": 68.846389}, "trend_signal": 1, "fair_value": 68.362615, "relative_strength": -5.460644, "rate_of_change": -0.014409985842304254, "market_dynamics": 0.072423, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.622252, "high": 69.731586, "low": 68.662343, "close": 68.931117, "volume": 3929138}, "trend_line": 67.972149, "activity_lines": {"activity_5": 69.32148, "activity_10": 69.861532, "activity_20": 69.679277, "activity_30": 68.906104}, "trend_signal": 1, "fair_value": 68.465271, "relative_strength": -5.578277, "rate_of_change": -0.04909012329922932, "market_dynamics": -0.101337, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.940716, "high": 69.142873, "low": 66.790519, "close": 66.819316, "volume": 6387750}, "trend_line": 67.93481, "activity_lines": {"activity_5": 68.512597, "activity_10": 69.201812, "activity_20": 69.483606, "activity_30": 68.831728}, "trend_signal": 1, "fair_value": 68.559347, "relative_strength": -5.599943, "rate_of_change": -0.05493279313561632, "market_dynamics": -0.272752, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.656131, "high": 67.618918, "low": 65.911808, "close": 66.789475, "volume": 6875481}, "trend_line": 67.847522, "activity_lines": {"activity_5": 67.814714, "activity_10": 68.624804, "activity_20": 69.2801, "activity_30": 68.757835}, "trend_signal": 0, "fair_value": 68.642553, "relative_strength": -4.864747, "rate_of_change": -0.12848788419368645, "market_dynamics": -0.548534, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.693028, "high": 66.770185, "low": 64.590485, "close": 66.046833, "volume": 7818286}, "trend_line": 67.894423, "activity_lines": {"activity_5": 66.994783, "activity_10": 68.01419, "activity_20": 68.998872, "activity_30": 68.641662}, "trend_signal": 0, "fair_value": 68.704802, "relative_strength": -6.203883, "rate_of_change": 0.06912706406581129, "market_dynamics": -0.571017, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65.699625, "high": 67.536938, "low": 65.574244, "close": 65.969676, "volume": 5680268}, "trend_line": 67.983576, "activity_lines": {"activity_5": 66.464926, "activity_10": 67.506565, "activity_20": 68.71003, "activity_30": 68.517484}, "trend_signal": 0, "fair_value": 68.76626, "relative_strength": -6.579831, "rate_of_change": 0.13131122713863558, "market_dynamics": -0.634608, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.413332, "high": 67.773233, "low": 64.223987, "close": 64.223987, "volume": 7643959}, "trend_line": 67.996481, "activity_lines": {"activity_5": 65.56916, "activity_10": 66.774655, "activity_20": 68.251795, "activity_30": 68.27493}, "trend_signal": 0, "fair_value": 68.81451, "relative_strength": -6.682952, "rate_of_change": 0.018982526014817896, "market_dynamics": -0.683474, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.944291, "high": 64.629064, "low": 62.401141, "close": 62.536167, "volume": 8415617}, "trend_line": 67.849731, "activity_lines": {"activity_5": 64.424597, "activity_10": 65.85252, "activity_20": 67.645013, "activity_30": 67.922652}, "trend_signal": 0, "fair_value": 68.872765, "relative_strength": -6.636032, "rate_of_change": -0.21581999221400483, "market_dynamics": -0.770038, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.970178, "high": 66.876277, "low": 62.362562, "close": 66.558002, "volume": 7445129}, "trend_line": 67.879166, "activity_lines": {"activity_5": 64.906188, "activity_10": 65.772488, "activity_20": 67.444768, "activity_30": 67.839315}, "trend_signal": 0, "fair_value": 68.932773, "relative_strength": -5.929821, "rate_of_change": 0.04338263330770217, "market_dynamics": -0.714863, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.548357, "high": 66.673738, "low": 65.188456, "close": 66.066123, "volume": 7057945}, "trend_line": 67.860613, "activity_lines": {"activity_5": 65.239252, "activity_10": 65.64146, "activity_20": 67.209937, "activity_30": 67.722344}, "trend_signal": 0, "fair_value": 68.977882, "relative_strength": -7.650935, "rate_of_change": -0.027332392386785007, "market_dynamics": -0.623501, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.805716, "high": 69.017398, "low": 65.641757, "close": 68.515874, "volume": 7382984}, "trend_line": 67.918611, "activity_lines": {"activity_5": 66.387613, "activity_10": 66.041615, "activity_20": 67.214974, "activity_30": 67.764619}, "trend_signal": 0, "fair_value": 69.034244, "relative_strength": -6.197196, "rate_of_change": 0.08546636618210002, "market_dynamics": -0.396216, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.438716, "high": 69.335673, "low": 68.207244, "close": 69.258515, "volume": 4481338}, "trend_line": 68.008704, "activity_lines": {"activity_5": 67.613774, "activity_10": 66.589408, "activity_20": 67.298292, "activity_30": 67.851064}, "trend_signal": 0, "fair_value": 69.085399, "relative_strength": -5.921942, "rate_of_change": 0.13264847244887853, "market_dynamics": -0.201001, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.055977, "high": 71.254966, "low": 68.834149, "close": 71.235676, "volume": 8274561}, "trend_line": 68.19087, "activity_lines": {"activity_5": 69.163354, "activity_10": 67.490731, "activity_20": 67.571872, "activity_30": 68.059256}, "trend_signal": 0, "fair_value": 69.141813, "relative_strength": -3.865064, "rate_of_change": 0.2678568907885811, "market_dynamics": 0.143069, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.81131, "high": 71.531286, "low": 70.435167, "close": 71.226032, "volume": 8262654}, "trend_line": 68.387714, "activity_lines": {"activity_5": 70.129752, "activity_10": 68.310004, "activity_20": 67.846587, "activity_30": 68.255073}, "trend_signal": 0, "fair_value": 69.200004, "relative_strength": -3.942417, "rate_of_change": 0.2886662100072908, "market_dynamics": 0.496805, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.322479, "high": 75.103197, "low": 71.235291, "close": 74.167662, "volume": 8993244}, "trend_line": 68.660273, "activity_lines": {"activity_5": 71.765491, "activity_10": 69.583453, "activity_20": 68.406893, "activity_30": 68.627973}, "trend_signal": 0, "fair_value": 69.268062, "relative_strength": -2.173887, "rate_of_change": 0.3985496576183276, "market_dynamics": 0.811285, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.524516, "high": 75.35985, "low": 73.771083, "close": 75.098284, "volume": 6938388}, "trend_line": 68.986511, "activity_lines": {"activity_5": 73.171335, "activity_10": 70.878456, "activity_20": 69.047806, "activity_30": 69.043328}, "trend_signal": 1, "fair_value": 69.341014, "relative_strength": -1.70754, "rate_of_change": 0.47514812532130385, "market_dynamics": 1.078281, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.253286, "high": 75.919696, "low": 75.127347, "close": 75.301724, "volume": 5275637}, "trend_line": 69.270385, "activity_lines": {"activity_5": 74.206165, "activity_10": 72.044472, "activity_20": 69.689012, "activity_30": 69.450762}, "trend_signal": 1, "fair_value": 69.415627, "relative_strength": -1.640667, "rate_of_change": 0.4114920379145012, "market_dynamics": 1.04823, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.788281, "high": 75.253286, "low": 73.112326, "close": 73.683895, "volume": 6941667}, "trend_line": 69.477447, "activity_lines": {"activity_5": 74.298839, "activity_10": 72.714925, "activity_20": 70.15394, "activity_30": 69.735504}, "trend_signal": 1, "fair_value": 69.466892, "relative_strength": -2.064742, "rate_of_change": 0.29891850608307347, "market_dynamics": 1.018749, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.751708, "high": 74.885157, "low": 73.548268, "close": 74.129524, "volume": 7493450}, "trend_line": 69.644007, "activity_lines": {"activity_5": 74.37684, "activity_10": 73.263715, "activity_20": 70.637258, "activity_30": 70.035638}, "trend_signal": 1, "fair_value": 69.520953, "relative_strength": -3.077831, "rate_of_change": 0.23973247030796055, "market_dynamics": 0.889701, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.664519, "high": 74.236088, "low": 72.652165, "close": 74.110149, "volume": 6330989}, "trend_line": 69.866237, "activity_lines": {"activity_5": 74.254817, "activity_10": 73.671318, "activity_20": 71.092744, "activity_30": 70.323776}, "trend_signal": 1, "fair_value": 69.571676, "relative_strength": -4.036589, "rate_of_change": 0.319094218688474, "market_dynamics": 0.790276, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.46859, "high": 75.233911, "low": 74.134368, "close": 74.827032, "volume": 6490967}, "trend_line": 70.023731, "activity_lines": {"activity_5": 74.375589, "activity_10": 74.063009, "activity_20": 71.600663, "activity_30": 70.643828}, "trend_signal": 1, "fair_value": 69.644437, "relative_strength": -3.871185, "rate_of_change": 0.22542218783015294, "market_dynamics": 0.781005, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.817344, "high": 75.616571, "low": 73.872803, "close": 75.272661, "volume": 7188925}, "trend_line": 70.210478, "activity_lines": {"activity_5": 74.662988, "activity_10": 74.420975, "activity_20": 72.124273, "activity_30": 70.982468}, "trend_signal": 1, "fair_value": 69.696837, "relative_strength": -4.406338, "rate_of_change": 0.26669101650695665, "market_dynamics": 0.846312, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.836719, "high": 76.32861, "low": 74.100268, "close": 76.280172, "volume": 5091581}, "trend_line": 70.364256, "activity_lines": {"activity_5": 75.288161, "activity_10": 74.852776, "activity_20": 72.713639, "activity_30": 71.374061}, "trend_signal": 1, "fair_value": 69.743492, "relative_strength": -4.210876, "rate_of_change": 0.21902428865389956, "market_dynamics": 0.837727, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.260796, "high": 77.365183, "low": 74.628436, "close": 76.793615, "volume": 5572855}, "trend_line": 70.51179, "activity_lines": {"activity_5": 75.911397, "activity_10": 75.286213, "activity_20": 73.306853, "activity_30": 71.788859}, "trend_signal": 1, "fair_value": 69.793973, "relative_strength": -2.997924, "rate_of_change": 0.20967179699875943, "market_dynamics": 0.952969, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.260796, "high": 77.78175, "low": 75.907199, "close": 77.568623, "volume": 4248979}, "trend_line": 70.681318, "activity_lines": {"activity_5": 76.615363, "activity_10": 75.759331, "activity_20": 73.926238, "activity_30": 72.244138}, "trend_signal": 1, "fair_value": 69.861627, "relative_strength": -3.378493, "rate_of_change": 0.24042504097541656, "market_dynamics": 1.048799, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.520185, "high": 78.857074, "low": 77.350652, "close": 78.847386, "volume": 5554866}, "trend_line": 70.939867, "activity_lines": {"activity_5": 77.515018, "activity_10": 76.403116, "activity_20": 74.612544, "activity_30": 72.770981}, "trend_signal": 1, "fair_value": 69.938192, "relative_strength": -2.498744, "rate_of_change": 0.3657953859887023, "market_dynamics": 1.130295, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.924887, "high": 80.358652, "low": 78.159566, "close": 79.457705, "volume": 4670409}, "trend_line": 71.233798, "activity_lines": {"activity_5": 78.350089, "activity_10": 77.089703, "activity_20": 75.295654, "activity_30": 73.320519}, "trend_signal": 1, "fair_value": 70.002298, "relative_strength": -1.349141, "rate_of_change": 0.4143382450942379, "market_dynamics": 1.252926, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.302703, "high": 80.057367, "low": 78.382381, "close": 78.798948, "volume": 5077090}, "trend_line": 71.572645, "activity_lines": {"activity_5": 78.686572, "activity_10": 77.580952, "activity_20": 75.843483, "activity_30": 73.808594}, "trend_signal": 1, "fair_value": 70.066111, "relative_strength": -1.98996, "rate_of_change": 0.4756829054657471, "market_dynamics": 1.231026, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.147702, "high": 81.253544, "low": 78.731135, "close": 80.374524, "volume": 4995289}, "trend_line": 71.962731, "activity_lines": {"activity_5": 79.380328, "activity_10": 78.265669, "activity_20": 76.463925, "activity_30": 74.376457}, "trend_signal": 1, "fair_value": 70.139038, "relative_strength": -2.100183, "rate_of_change": 0.5450210761388109, "market_dynamics": 1.193213, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.413376, "high": 81.909167, "low": 80.296821, "close": 81.676057, "volume": 7247104}, "trend_line": 72.325808, "activity_lines": {"activity_5": 80.269201, "activity_10": 79.073483, "activity_20": 77.14253, "activity_30": 75.003123}, "trend_signal": 1, "fair_value": 70.214818, "relative_strength": -0.750565, "rate_of_change": 0.5045347709218955, "market_dynamics": 1.221907, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.705196, "high": 81.841177, "low": 79.539212, "close": 80.39395, "volume": 10034071}, "trend_line": 72.698623, "activity_lines": {"activity_5": 80.456877, "activity_10": 79.510624, "activity_20": 77.624696, "activity_30": 75.523648}, "trend_signal": 1, "fair_value": 70.275634, "relative_strength": -1.340527, "rate_of_change": 0.5154660698709412, "market_dynamics": 1.229383, "expectation": {"probability": 54.2516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.665912, "high": 81.141846, "low": 78.062846, "close": 78.305669, "volume": 11975633}, "trend_line": 73.011109, "activity_lines": {"activity_5": 79.845354, "activity_10": 79.466862, "activity_20": 77.851417, "activity_30": 75.885393}, "trend_signal": 1, "fair_value": 70.315125, "relative_strength": -2.35082, "rate_of_change": 0.42983757752881635, "market_dynamics": 1.155106, "expectation": {"probability": 53.341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.975862, "high": 79.172743, "low": 76.110546, "close": 76.401934, "volume": 11383434}, "trend_line": 73.330529, "activity_lines": {"activity_5": 78.676056, "activity_10": 79.02182, "activity_20": 77.853747, "activity_30": 76.104156}, "trend_signal": 1, "fair_value": 70.339726, "relative_strength": -1.584563, "rate_of_change": 0.4374950666753929, "market_dynamics": 0.856152, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.790452, "high": 78.470789, "low": 76.343657, "close": 78.20854, "volume": 6089013}, "trend_line": 73.711165, "activity_lines": {"activity_5": 78.26876, "activity_10": 78.903038, "activity_20": 78.003534, "activity_30": 76.418866}, "trend_signal": 1, "fair_value": 70.377282, "relative_strength": -1.751881, "rate_of_change": 0.5190689405772534, "market_dynamics": 0.374902, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.363947, "high": 78.946723, "low": 76.936146, "close": 78.461076, "volume": 5575883}, "trend_line": 74.124973, "activity_lines": {"activity_5": 78.090042, "activity_10": 78.804445, "activity_20": 78.144122, "activity_30": 76.725312}, "trend_signal": 1, "fair_value": 70.413292, "relative_strength": -1.919294, "rate_of_change": 0.561391208509597, "market_dynamics": -0.100443, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.014713, "high": 80.355098, "low": 78.839881, "close": 80.044284, "volume": 5175911}, "trend_line": 74.594126, "activity_lines": {"activity_5": 78.653392, "activity_10": 78.977483, "activity_20": 78.415047, "activity_30": 77.107203}, "trend_signal": 1, "fair_value": 70.465838, "relative_strength": -1.686267, "rate_of_change": 0.6329216470675891, "market_dynamics": -0.357114, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.345385, "high": 81.27773, "low": 79.850026, "close": 80.899022, "volume": 5177121}, "trend_line": 75.149961, "activity_lines": {"activity_5": 79.524966, "activity_10": 79.284165, "activity_20": 78.743823, "activity_30": 77.513971}, "trend_signal": 1, "fair_value": 70.524699, "relative_strength": -2.166406, "rate_of_change": 0.745145804107956, "market_dynamics": -0.365554, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.908735, "high": 81.170985, "low": 79.238208, "close": 80.083136, "volume": 4298622}, "trend_line": 75.73486, "activity_lines": {"activity_5": 79.951687, "activity_10": 79.416299, "activity_20": 78.968242, "activity_30": 77.83224}, "trend_signal": 1, "fair_value": 70.57051, "relative_strength": -3.073672, "rate_of_change": 0.7783091198144373, "market_dynamics": -0.393802, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.180265, "high": 80.209404, "low": 78.354234, "close": 79.558638, "volume": 3085710}, "trend_line": 76.168214, "activity_lines": {"activity_5": 79.958163, "activity_10": 79.42972, "activity_20": 79.112236, "activity_30": 78.078936}, "trend_signal": 1, "fair_value": 70.61093, "relative_strength": -3.241287, "rate_of_change": 0.5721988526815901, "market_dynamics": -0.463655, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.859739, "high": 79.879164, "low": 78.286243, "close": 78.567918, "volume": 4115549}, "trend_line": 76.584941, "activity_lines": {"activity_5": 79.544392, "activity_10": 79.277845, "activity_20": 79.136023, "activity_30": 78.233755}, "trend_signal": 1, "fair_value": 70.641326, "relative_strength": -5.493211, "rate_of_change": 0.5471140494379906, "market_dynamics": -0.632239, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.334808, "high": 80.15633, "low": 77.85808, "close": 78.413166, "volume": 4025515}, "trend_line": 76.914851, "activity_lines": {"activity_5": 79.071914, "activity_10": 79.154345, "activity_20": 79.123844, "activity_30": 78.351705}, "trend_signal": 1, "fair_value": 70.685383, "relative_strength": -7.03631, "rate_of_change": 0.43077659353422776, "market_dynamics": -0.839627, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.237876, "high": 79.318832, "low": 78.008927, "close": 79.143542, "volume": 3704500}, "trend_line": 77.244351, "activity_lines": {"activity_5": 78.951636, "activity_10": 79.199655, "activity_20": 79.164148, "activity_30": 78.495492}, "trend_signal": 1, "fair_value": 70.716598, "relative_strength": -6.625445, "rate_of_change": 0.42839581136287436, "market_dynamics": -0.956123, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.201972, "high": 79.912872, "low": 78.422612, "close": 78.958514, "volume": 7190137}, "trend_line": 77.501779, "activity_lines": {"activity_5": 78.886714, "activity_10": 79.196089, "activity_20": 79.168397, "activity_30": 78.606083}, "trend_signal": 1, "fair_value": 70.745132, "relative_strength": -6.61779, "rate_of_change": 0.33326449982084055, "market_dynamics": -0.956489, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.270141, "high": 79.309094, "low": 78.130754, "close": 78.56898, "volume": 4133537}, "trend_line": 77.746544, "activity_lines": {"activity_5": 78.766922, "activity_10": 79.075216, "activity_20": 79.122794, "activity_30": 78.674934}, "trend_signal": 1, "fair_value": 70.771409, "relative_strength": -8.604259, "rate_of_change": 0.3158185568875793, "market_dynamics": -0.982705, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.812438, "high": 81.595658, "low": 78.398559, "close": 81.208072, "volume": 4396032}, "trend_line": 77.981225, "activity_lines": {"activity_5": 79.592805, "activity_10": 79.427624, "activity_20": 79.320079, "activity_30": 78.898259}, "trend_signal": 1, "fair_value": 70.82776, "relative_strength": -6.242072, "rate_of_change": 0.30185393192525034, "market_dynamics": -0.769893, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.412577, "high": 83.204433, "low": 81.003566, "close": 81.208072, "volume": 6138827}, "trend_line": 78.184884, "activity_lines": {"activity_5": 80.242677, "activity_10": 79.730087, "activity_20": 79.500033, "activity_30": 79.106443}, "trend_signal": 1, "fair_value": 70.872448, "relative_strength": -4.19229, "rate_of_change": 0.2611641456004337, "market_dynamics": -0.443537, "expectation": {"probability": 51.886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.578129, "high": 82.259813, "low": 80.429004, "close": 81.957924, "volume": 8416694}, "trend_line": 78.406758, "activity_lines": {"activity_5": 80.956173, "activity_10": 80.147726, "activity_20": 79.74016, "activity_30": 79.349864}, "trend_signal": 1, "fair_value": 70.920329, "relative_strength": -2.373961, "rate_of_change": 0.2837811973987193, "market_dynamics": 0.004997, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.113738, "high": 83.612372, "low": 78.968252, "close": 79.815488, "volume": 7805024}, "trend_line": 78.611144, "activity_lines": {"activity_5": 80.767898, "activity_10": 80.156579, "activity_20": 79.76434, "activity_30": 79.44075}, "trend_signal": 1, "fair_value": 70.950768, "relative_strength": -2.726777, "rate_of_change": 0.2606739587421782, "market_dynamics": 0.259383, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.341948, "high": 80.195284, "low": 76.893984, "close": 79.961563, "volume": 8074739}, "trend_line": 78.805545, "activity_lines": {"activity_5": 80.571184, "activity_10": 80.196858, "activity_20": 79.797591, "activity_30": 79.527874}, "trend_signal": 1, "fair_value": 70.979572, "relative_strength": -2.434648, "rate_of_change": 0.24729445484217755, "market_dynamics": 0.269806, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.107638, "high": 82.16243, "low": 79.387001, "close": 82.113738, "volume": 5402956}, "trend_line": 79.072332, "activity_lines": {"activity_5": 80.999022, "activity_10": 80.621115, "activity_20": 80.037778, "activity_30": 79.741306}, "trend_signal": 1, "fair_value": 71.029588, "relative_strength": -3.52578, "rate_of_change": 0.33853836046690355, "market_dynamics": 0.245419, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.240336, "high": 84.197744, "low": 82.094261, "close": 84.071146, "volume": 5467439}, "trend_line": 79.380469, "activity_lines": {"activity_5": 82.018951, "activity_10": 81.336795, "activity_20": 80.462301, "activity_30": 80.06381}, "trend_signal": 1, "fair_value": 71.077559, "relative_strength": -2.493643, "rate_of_change": 0.3896900372180779, "market_dynamics": 0.206463, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.392511, "high": 84.63597, "low": 83.068096, "close": 84.334081, "volume": 3314852}, "trend_line": 79.682516, "activity_lines": {"activity_5": 82.935654, "activity_10": 81.997409, "activity_20": 80.894354, "activity_30": 80.383398}, "trend_signal": 1, "fair_value": 71.125182, "relative_strength": -2.341631, "rate_of_change": 0.3805054364191294, "market_dynamics": 0.413388, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.92507, "high": 84.129576, "low": 81.139903, "close": 81.27624, "volume": 4361290}, "trend_line": 79.849052, "activity_lines": {"activity_5": 82.674667, "activity_10": 82.007678, "activity_20": 81.006477, "activity_30": 80.486219}, "trend_signal": 1, "fair_value": 71.16331, "relative_strength": -1.73301, "rate_of_change": 0.2089994246667532, "market_dynamics": 0.460831, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.626821, "high": 83.944547, "low": 80.409527, "close": 83.80821, "volume": 4215681}, "trend_line": 80.082872, "activity_lines": {"activity_5": 83.160286, "activity_10": 82.436166, "activity_20": 81.33653, "activity_30": 80.741648}, "trend_signal": 1, "fair_value": 71.218147, "relative_strength": -2.477441, "rate_of_change": 0.29282752160914116, "market_dynamics": 0.557786, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.051669, "high": 85.970123, "low": 83.92507, "close": 85.239747, "volume": 5481587}, "trend_line": 80.338576, "activity_lines": {"activity_5": 83.86664, "activity_10": 83.029674, "activity_20": 81.776255, "activity_30": 81.07435}, "trend_signal": 1, "fair_value": 71.279985, "relative_strength": -2.111132, "rate_of_change": 0.31929923791945, "market_dynamics": 0.609798, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.600066, "high": 86.578827, "low": 85.058013, "close": 86.075149, "volume": 6450072}, "trend_line": 80.579501, "activity_lines": {"activity_5": 84.643062, "activity_10": 83.70177, "activity_20": 82.263262, "activity_30": 81.444452}, "trend_signal": 1, "fair_value": 71.356778, "relative_strength": -1.613189, "rate_of_change": 0.2998870679510053, "market_dynamics": 0.736506, "expectation": {"probability": 54.4804, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.879546, "high": 86.275642, "low": 84.90153, "close": 86.016468, "volume": 4678543}, "trend_line": 80.798127, "activity_lines": {"activity_5": 85.266322, "activity_10": 84.274704, "activity_20": 82.715962, "activity_30": 81.795224}, "trend_signal": 1, "fair_value": 71.429835, "relative_strength": -1.868791, "rate_of_change": 0.2713171430535422, "market_dynamics": 0.977678, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.781744, "high": 87.004264, "low": 84.960211, "close": 86.906462, "volume": 3635019}, "trend_line": 81.068377, "activity_lines": {"activity_5": 86.074089, "activity_10": 84.935664, "activity_20": 83.229054, "activity_30": 82.18931}, "trend_signal": 1, "fair_value": 71.497317, "relative_strength": -1.920711, "rate_of_change": 0.3344755751578305, "market_dynamics": 1.120536, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.023824, "high": 88.197443, "low": 86.74685, "close": 88.080081, "volume": 3530019}, "trend_line": 81.325229, "activity_lines": {"activity_5": 86.897713, "activity_10": 85.681082, "activity_20": 83.821428, "activity_30": 82.641678}, "trend_signal": 1, "fair_value": 71.562302, "relative_strength": -1.399989, "rate_of_change": 0.31683377601107643, "market_dynamics": 1.140763, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.952939, "high": 88.104531, "low": 85.996908, "close": 86.358774, "volume": 9195640}, "trend_line": 81.481319, "activity_lines": {"activity_5": 86.862778, "activity_10": 85.965926, "activity_20": 84.20929, "activity_30": 82.966423}, "trend_signal": 1, "fair_value": 71.618173, "relative_strength": -2.336396, "rate_of_change": 0.19193305929701848, "market_dynamics": 1.10685, "expectation": {"probability": 52.5286, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.77932, "high": 87.483491, "low": 85.635042, "close": 85.713283, "volume": 15541248}, "trend_line": 81.658631, "activity_lines": {"activity_5": 86.538076, "activity_10": 86.056226, "activity_20": 84.498577, "activity_30": 83.239453}, "trend_signal": 1, "fair_value": 71.660126, "relative_strength": -1.645323, "rate_of_change": 0.21761061575353313, "market_dynamics": 1.054939, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.723063, "high": 90.730503, "low": 85.644822, "close": 90.593581, "volume": 9302912}, "trend_line": 82.068228, "activity_lines": {"activity_5": 87.864266, "activity_10": 87.003995, "activity_20": 85.217891, "activity_30": 83.815901}, "trend_signal": 1, "fair_value": 71.731622, "relative_strength": -0.75682, "rate_of_change": 0.5015967020069257, "market_dynamics": 1.183672, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.15105, "high": 91.78187, "low": 88.911394, "close": 89.136338, "volume": 9885584}, "trend_line": 82.492708, "activity_lines": {"activity_5": 88.399566, "activity_10": 87.573002, "activity_20": 85.743897, "activity_30": 84.271908}, "trend_signal": 1, "fair_value": 71.800738, "relative_strength": -0.255807, "rate_of_change": 0.5172281775110197, "market_dynamics": 1.306323, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.136338, "high": 92.539832, "low": 88.725571, "close": 92.45181, "volume": 5598022}, "trend_line": 82.967483, "activity_lines": {"activity_5": 89.891366, "activity_10": 88.601911, "activity_20": 86.537196, "activity_30": 84.914431}, "trend_signal": 1, "fair_value": 71.903347, "relative_strength": 1.744973, "rate_of_change": 0.5755357188662157, "market_dynamics": 1.371519, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.312464, "high": 93.894383, "low": 92.852797, "close": 93.371145, "volume": 6149351}, "trend_line": 83.464486, "activity_lines": {"activity_5": 91.398162, "activity_10": 89.640816, "activity_20": 87.351942, "activity_30": 85.585635}, "trend_signal": 1, "fair_value": 72.025349, "relative_strength": 1.585689, "rate_of_change": 0.5990334791764049, "market_dynamics": 1.505896, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.468947, "high": 93.488507, "low": 92.569172, "close": 92.715875, "volume": 7820050}, "trend_line": 83.886872, "activity_lines": {"activity_5": 92.219043, "activity_10": 90.412737, "activity_20": 88.046362, "activity_30": 86.182499}, "trend_signal": 1, "fair_value": 72.129711, "relative_strength": 0.054429, "rate_of_change": 0.5060667359767879, "market_dynamics": 1.412971, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.970159, "high": 93.02884, "low": 90.329517, "close": 90.583801, "volume": 6756734}, "trend_line": 84.209698, "activity_lines": {"activity_5": 91.862393, "activity_10": 90.676268, "activity_20": 88.482928, "activity_30": 86.614558}, "trend_signal": 1, "fair_value": 72.228419, "relative_strength": -1.544709, "rate_of_change": 0.3848349477138763, "market_dynamics": 1.280896, "expectation": {"probability": 52.9044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.50556, "high": 90.984787, "low": 85.811188, "close": 87.567043, "volume": 10864721}, "trend_line": 84.459162, "activity_lines": {"activity_5": 90.50081, "activity_10": 90.308255, "activity_20": 88.591109, "activity_30": 86.831161}, "trend_signal": 1, "fair_value": 72.296232, "relative_strength": -2.89107, "rate_of_change": 0.29624141390461134, "market_dynamics": 0.954173, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.321675, "high": 88.543609, "low": 86.75242, "close": 87.586673, "volume": 9280963}, "trend_line": 84.726763, "activity_lines": {"activity_5": 89.250389, "activity_10": 89.9318, "activity_20": 88.664246, "activity_30": 87.032936}, "trend_signal": 1, "fair_value": 72.358031, "relative_strength": -3.337887, "rate_of_change": 0.31684069988759667, "market_dynamics": 0.496953, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.870197, "high": 87.881115, "low": 85.986871, "close": 87.802597, "volume": 5281380}, "trend_line": 85.034585, "activity_lines": {"activity_5": 88.396286, "activity_10": 89.603575, "activity_20": 88.721638, "activity_30": 87.231377}, "trend_signal": 1, "fair_value": 72.43548, "relative_strength": -2.461195, "rate_of_change": 0.3633114131835788, "market_dynamics": -0.07064, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.312963, "high": 88.697406, "low": 85.780762, "close": 86.016316, "volume": 4968149}, "trend_line": 85.288024, "activity_lines": {"activity_5": 87.317992, "activity_10": 88.924321, "activity_20": 88.581818, "activity_30": 87.294715}, "trend_signal": 1, "fair_value": 72.50503, "relative_strength": -2.444062, "rate_of_change": 0.2980422612752046, "market_dynamics": -0.639942, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.535394, "high": 90.246465, "low": 85.397987, "close": 89.90295, "volume": 7050452}, "trend_line": 85.646671, "activity_lines": {"activity_5": 87.98188, "activity_10": 88.946218, "activity_20": 88.802891, "activity_30": 87.592452}, "trend_signal": 1, "fair_value": 72.628868, "relative_strength": -0.88752, "rate_of_change": 0.4205127322448048, "market_dynamics": -0.80076, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.472204, "high": 91.306456, "low": 90.295539, "close": 90.913867, "volume": 5199668}, "trend_line": 86.045182, "activity_lines": {"activity_5": 89.02813, "activity_10": 89.164475, "activity_20": 89.093724, "activity_30": 87.932271}, "trend_signal": 1, "fair_value": 72.760269, "relative_strength": -1.411566, "rate_of_change": 0.46529654375007656, "market_dynamics": -0.819387, "expectation": {"probability": 52.0504, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.961838, "high": 91.486164, "low": 89.71647, "close": 90.364242, "volume": 6747930}, "trend_line": 86.438358, "activity_lines": {"activity_5": 89.66805, "activity_10": 89.250481, "activity_20": 89.286317, "activity_30": 88.21092}, "trend_signal": 1, "fair_value": 72.878035, "relative_strength": -0.955146, "rate_of_change": 0.4569413311253114, "market_dynamics": -0.680416, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.931291, "high": 91.286827, "low": 88.41111, "close": 90.452575, "volume": 5565871}, "trend_line": 86.746508, "activity_lines": {"activity_5": 90.152244, "activity_10": 89.390504, "activity_20": 89.456105, "activity_30": 88.469902}, "trend_signal": 1, "fair_value": 72.995585, "relative_strength": -0.639871, "rate_of_change": 0.35649682285729206, "market_dynamics": -0.495598, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 90.972755, "high": 91.119976, "low": 88.950921, "close": 90.589981, "volume": 4954517}, "trend_line": 87.059238, "activity_lines": {"activity_5": 90.505574, "activity_10": 89.608574, "activity_20": 89.614155, "activity_30": 88.717868}, "trend_signal": 1, "fair_value": 73.12184, "relative_strength": -1.857658, "rate_of_change": 0.360510189067193, "market_dynamics": -0.551979, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.904052, "high": 91.223031, "low": 87.989077, "close": 88.214816, "volume": 3471180}, "trend_line": 87.267801, "activity_lines": {"activity_5": 89.762272, "activity_10": 89.433449, "activity_20": 89.5245, "activity_30": 88.792421}, "trend_signal": 1, "fair_value": 73.226971, "relative_strength": -2.781527, "rate_of_change": 0.23956446758701505, "market_dynamics": -0.683194, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.440554, "high": 88.558331, "low": 86.487423, "close": 87.802597, "volume": 6062261}, "trend_line": 87.534038, "activity_lines": {"activity_5": 88.994106, "activity_10": 89.226447, "activity_20": 89.385118, "activity_30": 88.826924}, "trend_signal": 1, "fair_value": 73.338068, "relative_strength": -2.19901, "rate_of_change": 0.3050804500046811, "market_dynamics": -0.829305, "expectation": {"probability": 53.9373, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.332592, "high": 88.568146, "low": 83.415411, "close": 85.152619, "volume": 7706310}, "trend_line": 87.707074, "activity_lines": {"activity_5": 87.550031, "activity_10": 88.533348, "activity_20": 88.989089, "activity_30": 88.673284}, "trend_signal": 0, "fair_value": 73.444275, "relative_strength": -2.026127, "rate_of_change": 0.1976785304934869, "market_dynamics": -0.978072, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.269293, "high": 84.671697, "low": 80.942099, "close": 83.297635, "volume": 10509911}, "trend_line": 87.746537, "activity_lines": {"activity_5": 85.83507, "activity_10": 87.547236, "activity_20": 88.430336, "activity_30": 88.388804}, "trend_signal": 0, "fair_value": 73.511626, "relative_strength": -1.827249, "rate_of_change": 0.04499409021443106, "market_dynamics": -1.032887, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.26819, "high": 85.334926, "low": 83.259161, "close": 84.212616, "volume": 14696552}, "trend_line": 87.751252, "activity_lines": {"activity_5": 84.902099, "activity_10": 86.809391, "activity_20": 87.973301, "activity_30": 88.160809}, "trend_signal": 0, "fair_value": 73.579991, "relative_strength": -1.165588, "rate_of_change": 0.005373431432388329, "market_dynamics": -1.017939, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.167564, "high": 86.348943, "low": 83.050927, "close": 83.316737, "volume": 9362979}, "trend_line": 87.717341, "activity_lines": {"activity_5": 84.095659, "activity_10": 85.941454, "activity_20": 87.43809, "activity_30": 87.874712}, "trend_signal": 0, "fair_value": 73.640622, "relative_strength": -0.649353, "rate_of_change": -0.038644462873292276, "market_dynamics": -1.057863, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.558686, "high": 85.354616, "low": 75.4015, "close": 75.746068, "volume": 12865365}, "trend_line": 87.533002, "activity_lines": {"activity_5": 81.092202, "activity_10": 83.816782, "activity_20": 86.216514, "activity_30": 87.102371}, "trend_signal": 0, "fair_value": 73.661172, "relative_strength": -0.580773, "rate_of_change": -0.21015114901853724, "market_dynamics": -1.056075, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.658966, "high": 80.560187, "low": 72.032601, "close": 78.404171, "volume": 23842088}, "trend_line": 87.352867, "activity_lines": {"activity_5": 79.778547, "activity_10": 82.451178, "activity_20": 85.311854, "activity_30": 86.513415}, "trend_signal": 0, "fair_value": 73.701237, "relative_strength": -2.511348, "rate_of_change": -0.20579095413635287, "market_dynamics": -1.055317, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.821825, "high": 80.304222, "low": 77.764257, "close": 79.172067, "volume": 9634918}, "trend_line": 87.150611, "activity_lines": {"activity_5": 79.170754, "activity_10": 81.442648, "activity_20": 84.547221, "activity_30": 85.985621}, "trend_signal": 0, "fair_value": 73.758537, "relative_strength": -0.073647, "rate_of_change": -0.23153905183215742, "market_dynamics": -1.080181, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.561688, "high": 82.489772, "low": 76.513965, "close": 82.07629, "volume": 15892106}, "trend_line": 87.017316, "activity_lines": {"activity_5": 79.806074, "activity_10": 81.167259, "activity_20": 84.126795, "activity_30": 85.658245}, "trend_signal": 0, "fair_value": 73.850146, "relative_strength": -0.880731, "rate_of_change": -0.15294786630928375, "market_dynamics": -0.993959, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.263341, "high": 84.783616, "low": 80.885066, "close": 84.58672, "volume": 8643331}, "trend_line": 86.969658, "activity_lines": {"activity_5": 81.420625, "activity_10": 81.503106, "activity_20": 83.996122, "activity_30": 85.501433}, "trend_signal": 0, "fair_value": 73.962255, "relative_strength": -0.676204, "rate_of_change": -0.05476840954276093, "market_dynamics": -0.908642, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.084634, "high": 86.171736, "low": 83.277358, "close": 85.325081, "volume": 7475892}, "trend_line": 86.916945, "activity_lines": {"activity_5": 83.196631, "activity_10": 82.039166, "activity_20": 83.964327, "activity_30": 85.395331}, "trend_signal": 0, "fair_value": 74.087547, "relative_strength": 0.677637, "rate_of_change": -0.060610793709223426, "market_dynamics": -0.757476, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.993028, "high": 89.331924, "low": 87.018391, "close": 89.331924, "volume": 8409888}, "trend_line": 86.958673, "activity_lines": {"activity_5": 85.66965, "activity_10": 83.348788, "activity_20": 84.324812, "activity_30": 85.551136}, "trend_signal": 0, "fair_value": 74.246913, "relative_strength": 0.164962, "rate_of_change": 0.04800905047917435, "market_dynamics": -0.385212, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.239149, "high": 89.312235, "low": 85.540683, "close": 86.339098, "volume": 7956766}, "trend_line": 86.958017, "activity_lines": {"activity_5": 86.416544, "activity_10": 84.038273, "activity_20": 84.391956, "activity_30": 85.511164}, "trend_signal": 0, "fair_value": 74.360477, "relative_strength": -0.616126, "rate_of_change": -0.0007543813369903071, "market_dynamics": -0.144128, "expectation": {"probability": 53.2357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.559856, "high": 88.071688, "low": 86.585219, "close": 87.579546, "volume": 10201469}, "trend_line": 87.020226, "activity_lines": {"activity_5": 87.099118, "activity_10": 84.897995, "activity_20": 84.584206, "activity_30": 85.551262}, "trend_signal": 0, "fair_value": 74.487123, "relative_strength": -0.893482, "rate_of_change": 0.07153911984905974, "market_dynamics": 0.159279, "expectation": {"probability": 53.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.274356, "high": 89.063161, "low": 86.324331, "close": 88.918442, "volume": 6429103}, "trend_line": 86.964388, "activity_lines": {"activity_5": 87.861108, "activity_10": 85.939935, "activity_20": 84.896526, "activity_30": 85.673728}, "trend_signal": 0, "fair_value": 74.644387, "relative_strength": -1.008377, "rate_of_change": -0.06416669154593356, "market_dynamics": 0.381844, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.184252, "high": 89.538666, "low": 87.638615, "close": 87.89458, "volume": 6754064}, "trend_line": 86.922996, "activity_lines": {"activity_5": 87.993028, "activity_10": 86.69387, "activity_20": 85.116024, "activity_30": 85.73374}, "trend_signal": 0, "fair_value": 74.825779, "relative_strength": -1.809151, "rate_of_change": -0.04759649432593244, "market_dynamics": 0.41633, "expectation": {"probability": 57.0611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.576421, "high": 89.228081, "low": 87.865518, "close": 88.398695, "volume": 6556573}, "trend_line": 86.787892, "activity_lines": {"activity_5": 88.121687, "activity_10": 87.318579, "activity_20": 85.39791, "activity_30": 85.828947}, "trend_signal": 0, "fair_value": 74.987581, "relative_strength": -1.107285, "rate_of_change": -0.1554295252317331, "market_dynamics": 0.517624, "expectation": {"probability": 54.8151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.418442, "high": 90.965841, "low": 87.70754, "close": 90.343802, "volume": 7665102}, "trend_line": 86.686981, "activity_lines": {"activity_5": 88.960931, "activity_10": 88.115226, "activity_20": 85.874404, "activity_30": 86.05836}, "trend_signal": 0, "fair_value": 75.169782, "relative_strength": -2.32251, "rate_of_change": -0.11627313174053866, "market_dynamics": 0.569737, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.630138, "high": 92.652555, "low": 90.343802, "close": 92.53575, "volume": 8554437}, "trend_line": 86.680977, "activity_lines": {"activity_5": 90.263843, "activity_10": 89.107287, "activity_20": 86.560173, "activity_30": 86.4357}, "trend_signal": 0, "fair_value": 75.360222, "relative_strength": -1.678623, "rate_of_change": -0.006926068863794368, "market_dynamics": 0.676993, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.239541, "high": 93.177537, "low": 91.321292, "close": 91.982826, "volume": 7995542}, "trend_line": 86.727611, "activity_lines": {"activity_5": 91.052034, "activity_10": 89.808643, "activity_20": 87.184017, "activity_30": 86.777755}, "trend_signal": 1, "fair_value": 75.552566, "relative_strength": -2.005067, "rate_of_change": 0.05379957819349152, "market_dynamics": 0.792691, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.933458, "high": 92.989937, "low": 90.294434, "close": 92.723349, "volume": 12170332}, "trend_line": 86.899488, "activity_lines": {"activity_5": 91.882773, "activity_10": 90.510166, "activity_20": 87.860445, "activity_30": 87.164577}, "trend_signal": 1, "fair_value": 75.734948, "relative_strength": -1.814212, "rate_of_change": 0.19818025426759323, "market_dynamics": 0.978418, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.059053, "high": 94.145153, "low": 92.200046, "close": 94.115532, "volume": 9600360}, "trend_line": 87.117116, "activity_lines": {"activity_5": 92.855656, "activity_10": 91.330299, "activity_20": 88.646029, "activity_30": 87.630128}, "trend_signal": 1, "fair_value": 75.908335, "relative_strength": -1.770434, "rate_of_change": 0.2504364582677295, "market_dynamics": 1.122829, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.214269, "high": 94.214269, "low": 90.205571, "close": 91.222556, "volume": 7819757}, "trend_line": 87.231115, "activity_lines": {"activity_5": 92.48309, "activity_10": 91.537461, "activity_20": 89.11341, "activity_30": 87.894995}, "trend_signal": 1, "fair_value": 76.060029, "relative_strength": -2.373276, "rate_of_change": 0.13085717851358492, "market_dynamics": 1.091159, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.834722, "high": 92.945506, "low": 91.538512, "close": 91.66687, "volume": 8385868}, "trend_line": 87.419467, "activity_lines": {"activity_5": 92.200046, "activity_10": 91.736618, "activity_20": 89.58537, "activity_30": 88.181173}, "trend_signal": 1, "fair_value": 76.196714, "relative_strength": -4.179647, "rate_of_change": 0.21592295363872713, "market_dynamics": 1.0447, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.785353, "high": 94.105659, "low": 91.227493, "close": 93.019558, "volume": 6964746}, "trend_line": 87.523354, "activity_lines": {"activity_5": 92.425823, "activity_10": 92.107403, "activity_20": 90.150661, "activity_30": 88.542469}, "trend_signal": 1, "fair_value": 76.351453, "relative_strength": -3.644871, "rate_of_change": 0.1188373752038551, "market_dynamics": 0.911068, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.029432, "high": 95.210618, "low": 92.440963, "close": 94.905424, "volume": 6920686}, "trend_line": 87.656406, "activity_lines": {"activity_5": 93.211107, "activity_10": 92.746507, "activity_20": 90.849354, "activity_30": 89.018732}, "trend_signal": 1, "fair_value": 76.53293, "relative_strength": -1.921618, "rate_of_change": 0.15201885430488232, "market_dynamics": 0.835546, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.767193, "high": 95.334927, "low": 94.237965, "close": 94.846182, "volume": 6623393}, "trend_line": 87.805804, "activity_lines": {"activity_5": 93.831172, "activity_10": 93.24737, "activity_20": 91.45117, "activity_30": 89.482588}, "trend_signal": 1, "fair_value": 76.728919, "relative_strength": -1.887525, "rate_of_change": 0.1704359177126094, "market_dynamics": 0.940739, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.819323, "high": 95.912535, "low": 93.532988, "close": 95.142391, "volume": 5517330}, "trend_line": 87.962131, "activity_lines": {"activity_5": 94.501263, "activity_10": 93.684862, "activity_20": 92.002901, "activity_30": 89.955916}, "trend_signal": 1, "fair_value": 76.906891, "relative_strength": -1.847588, "rate_of_change": 0.17803720583209345, "market_dynamics": 0.995337, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.310243, "high": 96.356849, "low": 94.520352, "close": 95.487968, "volume": 6910366}, "trend_line": 88.125397, "activity_lines": {"activity_5": 95.025224, "activity_10": 94.097939, "activity_20": 92.511495, "activity_30": 90.441454}, "trend_signal": 1, "fair_value": 77.109234, "relative_strength": -2.943627, "rate_of_change": 0.1856094186713226, "market_dynamics": 1.0555, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.744683, "high": 96.403129, "low": 94.431675, "close": 95.491703, "volume": 7542938}, "trend_line": 88.36796, "activity_lines": {"activity_5": 95.29569, "activity_10": 94.458019, "activity_20": 92.95658, "activity_30": 90.9167}, "trend_signal": 1, "fair_value": 77.336238, "relative_strength": -4.02652, "rate_of_change": 0.2752475543457578, "market_dynamics": 1.048076, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.263847, "high": 96.24462, "low": 93.876894, "close": 95.263847, "volume": 6502883}, "trend_line": 88.616668, "activity_lines": {"activity_5": 95.325394, "activity_10": 94.712872, "activity_20": 93.328035, "activity_30": 91.361596}, "trend_signal": 1, "fair_value": 77.568761, "relative_strength": -3.878716, "rate_of_change": 0.28144589962245103, "market_dynamics": 0.851949, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.818628, "high": 96.888563, "low": 94.852714, "close": 96.323875, "volume": 6570098}, "trend_line": 88.989043, "activity_lines": {"activity_5": 95.684547, "activity_10": 95.114267, "activity_20": 93.753118, "activity_30": 91.858835}, "trend_signal": 1, "fair_value": 77.79883, "relative_strength": -3.783537, "rate_of_change": 0.4202087580182895, "market_dynamics": 0.70637, "expectation": {"probability": 57.8217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.839029, "high": 96.839029, "low": 93.089303, "close": 93.14379, "volume": 8263718}, "trend_line": 89.317249, "activity_lines": {"activity_5": 94.885158, "activity_10": 94.897313, "activity_20": 93.842041, "activity_30": 92.126883}, "trend_signal": 1, "fair_value": 78.018127, "relative_strength": -4.541378, "rate_of_change": 0.3688161923485441, "market_dynamics": 0.367976, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.035403, "high": 96.239469, "low": 93.421181, "close": 94.411861, "volume": 9818037}, "trend_line": 89.657223, "activity_lines": {"activity_5": 94.641699, "activity_10": 94.875986, "activity_20": 94.01933, "activity_30": 92.455568}, "trend_signal": 1, "fair_value": 78.232472, "relative_strength": -4.770302, "rate_of_change": 0.38063644347129183, "market_dynamics": 0.151655, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.016176, "high": 96.908376, "low": 94.605044, "close": 96.294154, "volume": 10930362}, "trend_line": 90.089804, "activity_lines": {"activity_5": 95.097412, "activity_10": 95.146985, "activity_20": 94.343349, "activity_30": 92.883757}, "trend_signal": 1, "fair_value": 78.437101, "relative_strength": -4.608301, "rate_of_change": 0.4824831569900385, "market_dynamics": 0.176052, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.89847, "high": 96.95791, "low": 94.084937, "close": 94.867574, "volume": 11690403}, "trend_line": 90.727188, "activity_lines": {"activity_5": 95.024102, "activity_10": 95.099067, "activity_20": 94.496381, "activity_30": 93.192}, "trend_signal": 1, "fair_value": 78.640859, "relative_strength": -6.529564, "rate_of_change": 0.7074984867321914, "market_dynamics": 0.07845, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.827947, "high": 94.857667, "low": 92.8982, "close": 94.520836, "volume": 13846735}, "trend_line": 91.26441, "activity_lines": {"activity_5": 94.86163, "activity_10": 94.988795, "activity_20": 94.583186, "activity_30": 93.436751}, "trend_signal": 1, "fair_value": 78.817023, "relative_strength": -5.179887, "rate_of_change": 0.5921290098840051, "market_dynamics": 0.192693, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.144965, "high": 96.239667, "low": 93.133883, "close": 93.738198, "volume": 10179029}, "trend_line": 91.749947, "activity_lines": {"activity_5": 94.558482, "activity_10": 94.74214, "activity_20": 94.566301, "activity_30": 93.596351}, "trend_signal": 1, "fair_value": 78.994863, "relative_strength": -5.922641, "rate_of_change": 0.5320113284028329, "market_dynamics": 0.054838, "expectation": {"probability": 57.8707, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.60941, "high": 93.738198, "low": 90.781017, "close": 92.598916, "volume": 16214121}, "trend_line": 92.100702, "activity_lines": {"activity_5": 93.835945, "activity_10": 94.313874, "activity_20": 94.424749, "activity_30": 93.651123}, "trend_signal": 1, "fair_value": 79.157308, "relative_strength": -5.042266, "rate_of_change": 0.3822944987641163, "market_dynamics": -0.219395, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.787145, "high": 96.274341, "low": 92.390873, "close": 96.046484, "volume": 7432013}, "trend_line": 92.482694, "activity_lines": {"activity_5": 94.383462, "activity_10": 94.564966, "activity_20": 94.611236, "activity_30": 93.905689}, "trend_signal": 1, "fair_value": 79.335951, "relative_strength": -4.816203, "rate_of_change": 0.41475471055584, "market_dynamics": -0.35191, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.263847, "high": 96.789495, "low": 95.135058, "close": 96.323875, "volume": 11690907}, "trend_line": 92.84932, "activity_lines": {"activity_5": 95.039953, "activity_10": 94.856407, "activity_20": 94.80479, "activity_30": 94.153508}, "trend_signal": 1, "fair_value": 79.533469, "relative_strength": -4.688821, "rate_of_change": 0.3964266006351532, "market_dynamics": -0.398235, "expectation": {"probability": 56.1043, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.531918, "high": 98.196261, "low": 95.699746, "close": 96.848936, "volume": 14563565}, "trend_line": 93.099887, "activity_lines": {"activity_5": 95.774377, "activity_10": 95.224039, "activity_20": 95.031205, "activity_30": 94.411547}, "trend_signal": 1, "fair_value": 79.741955, "relative_strength": -3.494989, "rate_of_change": 0.2698641196295132, "market_dynamics": -0.214303, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.354183, "high": 97.433338, "low": 95.557853, "close": 96.527705, "volume": 11727513}, "trend_line": 93.439508, "activity_lines": {"activity_5": 96.246519, "activity_10": 95.52372, "activity_20": 95.21401, "activity_30": 94.632697}, "trend_signal": 1, "fair_value": 79.948016, "relative_strength": -3.830448, "rate_of_change": 0.36479206467781017, "market_dynamics": -0.083249, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.915647, "high": 97.502532, "low": 96.79628, "close": 97.323482, "volume": 5909882}, "trend_line": 93.764305, "activity_lines": {"activity_5": 96.797951, "activity_10": 95.906561, "activity_20": 95.447341, "activity_30": 94.883276}, "trend_signal": 1, "fair_value": 80.159544, "relative_strength": -4.303831, "rate_of_change": 0.34760135937358483, "market_dynamics": 0.002724, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.094696, "high": 97.413007, "low": 95.721982, "close": 96.806227, "volume": 8055376}, "trend_line": 94.027232, "activity_lines": {"activity_5": 96.861995, "activity_10": 96.142418, "activity_20": 95.604474, "activity_30": 95.079529}, "trend_signal": 1, "fair_value": 80.358831, "relative_strength": -3.712495, "rate_of_change": 0.2804126794306264, "market_dynamics": -0.025016, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.995224, "high": 99.690918, "low": 96.995224, "close": 99.442237, "volume": 12467965}, "trend_line": 94.412153, "activity_lines": {"activity_5": 97.754059, "activity_10": 96.848238, "activity_20": 95.994623, "activity_30": 95.428884}, "trend_signal": 1, "fair_value": 80.560466, "relative_strength": -2.559385, "rate_of_change": 0.40937182964186974, "market_dynamics": 0.130302, "expectation": {"probability": 56.9404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.113979, "high": 100.931832, "low": 98.93493, "close": 100.267856, "volume": 14681028}, "trend_line": 94.807792, "activity_lines": {"activity_5": 98.713439, "activity_10": 97.620996, "activity_20": 96.441798, "activity_30": 95.806671}, "trend_signal": 1, "fair_value": 80.771123, "relative_strength": -1.314606, "rate_of_change": 0.41905516125662634, "market_dynamics": 0.509873, "expectation": {"probability": 57.5477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.064243, "high": 101.192946, "low": 98.527094, "close": 99.810284, "volume": 9908770}, "trend_line": 95.123342, "activity_lines": {"activity_5": 99.292366, "activity_10": 98.206067, "activity_20": 96.819578, "activity_30": 96.129413}, "trend_signal": 1, "fair_value": 80.967353, "relative_strength": -1.334997, "rate_of_change": 0.33283129302282194, "market_dynamics": 0.782796, "expectation": {"probability": 57.5785, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.049017, "high": 100.436958, "low": 97.920315, "close": 98.656408, "volume": 10118156}, "trend_line": 95.327363, "activity_lines": {"activity_5": 99.26783, "activity_10": 98.470941, "activity_20": 97.065237, "activity_30": 96.357353}, "trend_signal": 1, "fair_value": 81.146834, "relative_strength": -2.742827, "rate_of_change": 0.21448047946003787, "market_dynamics": 0.930747, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.407728, "high": 101.371996, "low": 98.218731, "close": 101.242682, "volume": 10952740}, "trend_line": 95.636025, "activity_lines": {"activity_5": 100.016523, "activity_10": 99.095911, "activity_20": 97.54212, "activity_30": 96.738986}, "trend_signal": 1, "fair_value": 81.35029, "relative_strength": 0.077053, "rate_of_change": 0.32379160640371246, "market_dynamics": 0.986238, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.063632, "high": 102.74471, "low": 99.631234, "close": 101.182999, "volume": 8925573}, "trend_line": 95.918014, "activity_lines": {"activity_5": 100.449558, "activity_10": 99.615553, "activity_20": 97.985933, "activity_30": 97.096855}, "trend_signal": 1, "fair_value": 81.550613, "relative_strength": 1.344693, "rate_of_change": 0.294856462300682, "market_dynamics": 0.852721, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.133263, "high": 102.834235, "low": 100.123621, "close": 102.227456, "volume": 7445302}, "trend_line": 96.188411, "activity_lines": {"activity_5": 101.114695, "activity_10": 100.236748, "activity_20": 98.501032, "activity_30": 97.503916}, "trend_signal": 1, "fair_value": 81.770408, "relative_strength": 1.256642, "rate_of_change": 0.2819042938065864, "market_dynamics": 0.885336, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.779831, "high": 102.928734, "low": 100.327539, "close": 102.446294, "volume": 9651775}, "trend_line": 96.562536, "activity_lines": {"activity_5": 101.722138, "activity_10": 100.799941, "activity_20": 99.00886, "activity_30": 97.90765}, "trend_signal": 1, "fair_value": 81.982191, "relative_strength": 1.984404, "rate_of_change": 0.3889501823665559, "market_dynamics": 1.114502, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.431679, "high": 102.982449, "low": 98.029734, "close": 98.75588, "volume": 20219454}, "trend_line": 96.798836, "activity_lines": {"activity_5": 100.923708, "activity_10": 100.584539, "activity_20": 99.120922, "activity_30": 98.049156}, "trend_signal": 1, "fair_value": 82.200884, "relative_strength": 0.336309, "rate_of_change": 0.24471188287764106, "market_dynamics": 0.934194, "expectation": {"probability": 56.6279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.860631, "high": 100.053991, "low": 96.408339, "close": 96.567494, "volume": 24129497}, "trend_line": 96.917101, "activity_lines": {"activity_5": 99.389186, "activity_10": 99.945204, "activity_20": 99.003882, "activity_30": 98.034231}, "trend_signal": 1, "fair_value": 82.414168, "relative_strength": -0.340925, "rate_of_change": 0.12217605591869726, "market_dynamics": 0.619015, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.532373, "high": 98.783751, "low": 94.918972, "close": 95.4376, "volume": 19382599}, "trend_line": 96.93484, "activity_lines": {"activity_5": 97.789711, "activity_10": 99.104775, "activity_20": 98.77793, "activity_30": 97.93878}, "trend_signal": 1, "fair_value": 82.616737, "relative_strength": 0.349696, "rate_of_change": 0.018303271370025537, "market_dynamics": 0.171567, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.943617, "high": 98.484542, "low": 94.948893, "close": 95.158339, "volume": 32256444}, "trend_line": 96.945245, "activity_lines": {"activity_5": 96.480175, "activity_10": 98.286383, "activity_20": 98.522668, "activity_30": 97.824167}, "trend_signal": 0, "fair_value": 82.797633, "relative_strength": 2.36229, "rate_of_change": 0.010734014725774316, "market_dynamics": -0.344933, "expectation": {"probability": 53.8713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.145727, "high": 98.728896, "low": 94.101135, "close": 98.08061, "volume": 16053402}, "trend_line": 97.043186, "activity_lines": {"activity_5": 96.616005, "activity_10": 98.092214, "activity_20": 98.542681, "activity_30": 97.897416}, "trend_signal": 0, "fair_value": 83.005361, "relative_strength": 2.036194, "rate_of_change": 0.10102713134615918, "market_dynamics": -0.615606, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.960927, "high": 101.252222, "low": 97.681665, "close": 100.374544, "volume": 11172618}, "trend_line": 97.206072, "activity_lines": {"activity_5": 97.807525, "activity_10": 98.346571, "activity_20": 98.760487, "activity_30": 98.112342}, "trend_signal": 1, "fair_value": 83.221719, "relative_strength": 0.801629, "rate_of_change": 0.16784898220468597, "market_dynamics": -0.65067, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.105256, "high": 104.343846, "low": 100.105256, "close": 103.905206, "volume": 9266291}, "trend_line": 97.486522, "activity_lines": {"activity_5": 100.068021, "activity_10": 99.211629, "activity_20": 99.277519, "activity_30": 98.544545}, "trend_signal": 1, "fair_value": 83.459727, "relative_strength": -0.084619, "rate_of_change": 0.2885107835650304, "market_dynamics": -0.477324, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.635918, "high": 105.132959, "low": 102.379242, "close": 103.486314, "volume": 9010768}, "trend_line": 97.760604, "activity_lines": {"activity_5": 101.699706, "activity_10": 99.952115, "activity_20": 99.717234, "activity_30": 98.931628}, "trend_signal": 1, "fair_value": 83.696462, "relative_strength": -0.941445, "rate_of_change": 0.2811486084199486, "market_dynamics": -0.296686, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.566103, "high": 104.613333, "low": 101.85064, "close": 103.925153, "volume": 11517200}, "trend_line": 98.01398, "activity_lines": {"activity_5": 102.941089, "activity_10": 100.730511, "activity_20": 100.164636, "activity_30": 99.329341}, "trend_signal": 1, "fair_value": 83.941042, "relative_strength": -1.360156, "rate_of_change": 0.2591800680773238, "market_dynamics": -0.068976, "expectation": {"probability": 56.6459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.80547, "high": 106.149271, "low": 103.326736, "close": 104.922516, "volume": 8532839}, "trend_line": 98.406604, "activity_lines": {"activity_5": 103.930473, "activity_10": 101.659379, "activity_20": 100.673329, "activity_30": 99.775053}, "trend_signal": 1, "fair_value": 84.194899, "relative_strength": -2.567716, "rate_of_change": 0.4005795907889852, "market_dynamics": 0.141919, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.201777, "high": 105.466078, "low": 103.346683, "close": 103.416499, "volume": 7883481}, "trend_line": 98.706759, "activity_lines": {"activity_5": 103.961723, "activity_10": 102.269403, "activity_20": 100.998617, "activity_30": 100.098272}, "trend_signal": 1, "fair_value": 84.434807, "relative_strength": -4.013911, "rate_of_change": 0.3050150983769379, "market_dynamics": 0.173266, "expectation": {"probability": 56.8576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.605997, "high": 105.85505, "low": 102.249585, "close": 105.640617, "volume": 11357262}, "trend_line": 99.018307, "activity_lines": {"activity_5": 104.53155, "activity_10": 103.199074, "activity_20": 101.506711, "activity_30": 100.545617}, "trend_signal": 1, "fair_value": 84.693329, "relative_strength": -2.68327, "rate_of_change": 0.3156298546890671, "market_dynamics": 0.306978, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.408586, "high": 107.281278, "low": 105.959773, "close": 107.086792, "volume": 7577859}, "trend_line": 99.425615, "activity_lines": {"activity_5": 105.467741, "activity_10": 104.22672, "activity_20": 102.110467, "activity_30": 101.066165}, "trend_signal": 1, "fair_value": 84.951671, "relative_strength": -2.652267, "rate_of_change": 0.41134615642337785, "market_dynamics": 0.40209, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.508322, "high": 108.363416, "low": 105.610696, "close": 105.929852, "volume": 6649410}, "trend_line": 99.805915, "activity_lines": {"activity_5": 105.778253, "activity_10": 104.832209, "activity_20": 102.567636, "activity_30": 101.485793}, "trend_signal": 1, "fair_value": 85.198195, "relative_strength": -1.147625, "rate_of_change": 0.3824970054246136, "market_dynamics": 0.428024, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 106.687847, "high": 108.792282, "low": 104.443782, "close": 108.433231, "volume": 10877850}, "trend_line": 100.29575, "activity_lines": {"activity_5": 106.789578, "activity_10": 105.697013, "activity_20": 103.236261, "activity_30": 102.042394}, "trend_signal": 1, "fair_value": 85.450122, "relative_strength": 0.651911, "rate_of_change": 0.49078754500672567, "market_dynamics": 0.697422, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.68, "high": 110.22, "low": 107.33, "close": 108.54, "volume": 8532910}, "trend_line": 100.827119, "activity_lines": {"activity_5": 107.602445, "activity_10": 106.393, "activity_20": 103.873992, "activity_30": 102.574281}, "trend_signal": 1, "fair_value": 85.713562, "relative_strength": -0.110187, "rate_of_change": 0.5298021102589072, "market_dynamics": 0.834366, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.86, "high": 110.74, "low": 107.1, "close": 109.58, "volume": 7918841}, "trend_line": 101.278236, "activity_lines": {"activity_5": 108.420413, "activity_10": 107.129615, "activity_20": 104.563705, "activity_30": 103.138983}, "trend_signal": 1, "fair_value": 85.966625, "relative_strength": 3.278246, "rate_of_change": 0.4474163344883539, "market_dynamics": 0.969062, "expectation": {"probability": 56.6854, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.87, "high": 111.43, "low": 109.16, "close": 110.34, "volume": 8906614}, "trend_line": 101.74544, "activity_lines": {"activity_5": 109.229088, "activity_10": 107.901233, "activity_20": 105.286099, "activity_30": 103.723613}, "trend_signal": 1, "fair_value": 86.227329, "relative_strength": 1.809418, "rate_of_change": 0.46130740270791765, "market_dynamics": 1.193369, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 110.36, "high": 111.01, "low": 108.25, "close": 110.02, "volume": 10750627}, "trend_line": 102.184476, "activity_lines": {"activity_5": 109.714215, "activity_10": 108.490058, "activity_20": 105.934411, "activity_30": 104.257456}, "trend_signal": 1, "fair_value": 86.473182, "relative_strength": 0.19163, "rate_of_change": 0.43150435046524105, "market_dynamics": 1.290523, "expectation": {"probability": 57.5632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b15d1ca-7897-4949-bae1-63af4b7d8f80/", "share_image": "https://sharemaestro.com/terminal/1b15d1ca-7897-4949-bae1-63af4b7d8f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}