{"ticker": {"uuid": "1b15e5ab-56ae-4bd3-b5be-4112afba1cf9", "symbol": "6958", "name": "CMK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6958 rose 7.88%, moving from 609.00 to 657.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.63 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "657.00"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.63"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 653.0, "high": 676.0, "low": 601.0, "close": 657.0, "volume": 4762000}, "trend_line": 604.160587, "activity_lines": {"activity_5": 675.0, "activity_10": 697.890909, "activity_20": 670.955198, "activity_30": 643.41128}, "trend_signal": 1, "fair_value": 492.728219, "relative_strength": 1.634045, "rate_of_change": 1.0367108009717545, "market_dynamics": 0.132598, "expectation": {"probability": 51.4037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 458.269035, "high": 474.348679, "low": 456.482416, "close": 460.055664, "volume": 639200}, "trend_line": 431.056617, "activity_lines": {"activity_5": 470.06076, "activity_10": 466.243881, "activity_20": 447.377461, "activity_30": 439.427039}, "trend_signal": 1, "fair_value": 419.382735, "relative_strength": -6.299253, "rate_of_change": 0.44847265053086116, "market_dynamics": 1.201568, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.308846, "high": 466.308846, "low": 434.149645, "close": 442.189453, "volume": 1145300}, "trend_line": 432.356401, "activity_lines": {"activity_5": 459.877012, "activity_10": 463.385288, "activity_20": 448.271369, "activity_30": 440.145286}, "trend_signal": 1, "fair_value": 420.223686, "relative_strength": -11.118535, "rate_of_change": 0.3015344037741539, "market_dynamics": 0.78695, "expectation": {"probability": 44.4315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.12255, "high": 473.455344, "low": 427.896422, "close": 428.789734, "volume": 1626400}, "trend_line": 433.005008, "activity_lines": {"activity_5": 446.417771, "activity_10": 457.927961, "activity_20": 447.857863, "activity_30": 439.915178}, "trend_signal": 1, "fair_value": 420.720616, "relative_strength": -12.205941, "rate_of_change": 0.15001674509728605, "market_dynamics": 0.326719, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 485.961708, "high": 514.547689, "low": 468.988745, "close": 486.855042, "volume": 4119700}, "trend_line": 435.180085, "activity_lines": {"activity_5": 456.83975, "activity_10": 462.735607, "activity_20": 452.781556, "activity_30": 443.389374}, "trend_signal": 1, "fair_value": 421.348112, "relative_strength": -1.284239, "rate_of_change": 0.5023214419728015, "market_dynamics": 0.416734, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.894839, "high": 533.30727, "low": 491.321591, "close": 511.867737, "volume": 3017300}, "trend_line": 438.159702, "activity_lines": {"activity_5": 475.837508, "activity_10": 471.230187, "activity_20": 459.647294, "activity_30": 448.336965}, "trend_signal": 1, "fair_value": 422.245786, "relative_strength": 6.957012, "rate_of_change": 0.6846859731644112, "market_dynamics": 0.622158, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.800829, "high": 540.45369, "low": 514.547722, "close": 519.014282, "volume": 1460200}, "trend_line": 441.173017, "activity_lines": {"activity_5": 493.525094, "activity_10": 479.952165, "activity_20": 466.695954, "activity_30": 453.553389}, "trend_signal": 1, "fair_value": 423.123367, "relative_strength": 7.56287, "rate_of_change": 0.6877207069124842, "market_dynamics": 0.839901, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.054066, "high": 558.320016, "low": 527.054066, "close": 545.81366, "volume": 1020100}, "trend_line": 444.553737, "activity_lines": {"activity_5": 516.21523, "activity_10": 492.78338, "activity_20": 475.69714, "activity_30": 460.304398}, "trend_signal": 1, "fair_value": 424.161755, "relative_strength": 9.053532, "rate_of_change": 0.7663025320517272, "market_dynamics": 1.200594, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.066775, "high": 581.546102, "low": 549.386839, "close": 569.039734, "volume": 1248300}, "trend_line": 449.000831, "activity_lines": {"activity_5": 539.739111, "activity_10": 508.278282, "activity_20": 486.22546, "activity_30": 468.335753}, "trend_signal": 1, "fair_value": 425.101887, "relative_strength": 13.662046, "rate_of_change": 1.0003501556438368, "market_dynamics": 1.271343, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 583.332704, "high": 619.065218, "low": 580.652768, "close": 599.412354, "volume": 2073400}, "trend_line": 454.343477, "activity_lines": {"activity_5": 564.037199, "activity_10": 527.979874, "activity_20": 498.850937, "activity_30": 478.039722}, "trend_signal": 1, "fair_value": 426.1104, "relative_strength": 15.958912, "rate_of_change": 1.1898966841778522, "market_dynamics": 1.321176, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.732362, "high": 599.412298, "low": 576.186214, "close": 582.439392, "volume": 1103200}, "trend_line": 459.178791, "activity_lines": {"activity_5": 575.173812, "activity_10": 542.613944, "activity_20": 508.962376, "activity_30": 486.303975}, "trend_signal": 1, "fair_value": 427.202332, "relative_strength": 16.158818, "rate_of_change": 1.0642419765608262, "market_dynamics": 1.350098, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.652738, "high": 620.851843, "low": 578.866115, "close": 598.519043, "volume": 1308700}, "trend_line": 464.666962, "activity_lines": {"activity_5": 586.965532, "activity_10": 557.88146, "activity_20": 519.839515, "activity_30": 495.293668}, "trend_signal": 1, "fair_value": 428.441275, "relative_strength": 20.79339, "rate_of_change": 1.19521439307941, "market_dynamics": 1.364426, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.479203, "high": 602.985536, "low": 570.826339, "close": 592.265869, "volume": 1734400}, "trend_line": 469.88826, "activity_lines": {"activity_5": 591.372542, "activity_10": 569.494519, "activity_20": 529.278847, "activity_30": 503.525856}, "trend_signal": 1, "fair_value": 429.651117, "relative_strength": 22.340306, "rate_of_change": 1.123664565590525, "market_dynamics": 1.334229, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.519012, "high": 627.104987, "low": 596.732388, "close": 604.772217, "volume": 1115500}, "trend_line": 477.104159, "activity_lines": {"activity_5": 596.851522, "activity_10": 580.652798, "activity_20": 539.152072, "activity_30": 512.228047}, "trend_signal": 1, "fair_value": 431.094904, "relative_strength": 19.295887, "rate_of_change": 1.5356627552260997, "market_dynamics": 1.277338, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.772227, "high": 618.171886, "low": 581.546118, "close": 596.732422, "volume": 1396700}, "trend_line": 483.847545, "activity_lines": {"activity_5": 597.268404, "activity_10": 587.149614, "activity_20": 547.34502, "activity_30": 519.945999}, "trend_signal": 1, "fair_value": 432.157634, "relative_strength": 21.167593, "rate_of_change": 1.413399123188118, "market_dynamics": 1.363521, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.092225, "high": 608.345475, "low": 573.50628, "close": 588.692566, "volume": 1110200}, "trend_line": 489.892289, "activity_lines": {"activity_5": 595.183997, "activity_10": 590.186868, "activity_20": 554.023588, "activity_30": 526.710194}, "trend_signal": 1, "fair_value": 433.372031, "relative_strength": 20.200239, "rate_of_change": 1.2493075685648007, "market_dynamics": 1.313677, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.546021, "high": 598.519006, "low": 561.893208, "close": 589.585938, "volume": 1018700}, "trend_line": 496.443246, "activity_lines": {"activity_5": 592.980502, "activity_10": 591.989737, "activity_20": 560.14065, "activity_30": 533.142042}, "trend_signal": 1, "fair_value": 434.762406, "relative_strength": 16.559083, "rate_of_change": 1.337223946384668, "market_dynamics": 1.261042, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.518979, "high": 665.517421, "low": 588.692548, "close": 649.437805, "volume": 3324300}, "trend_line": 504.691493, "activity_lines": {"activity_5": 611.323169, "activity_10": 603.391644, "activity_20": 571.421903, "activity_30": 543.012659}, "trend_signal": 1, "fair_value": 436.465051, "relative_strength": 25.712881, "rate_of_change": 1.6614682678148456, "market_dynamics": 1.403185, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.90439, "high": 669.983963, "low": 621.74507, "close": 649.437805, "volume": 1679400}, "trend_line": 512.93974, "activity_lines": {"activity_5": 625.854374, "activity_10": 612.909475, "activity_20": 581.801337, "activity_30": 552.351131}, "trend_signal": 1, "fair_value": 438.370901, "relative_strength": 21.722654, "rate_of_change": 1.6343146485332278, "market_dynamics": 1.450933, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.184647, "high": 670.877318, "low": 606.558832, "close": 634.251526, "volume": 2235100}, "trend_line": 520.384008, "activity_lines": {"activity_5": 632.34578, "activity_10": 618.204381, "activity_20": 590.007047, "activity_30": 560.177698}, "trend_signal": 1, "fair_value": 440.140958, "relative_strength": 18.690817, "rate_of_change": 1.4512948441078022, "market_dynamics": 1.52697, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.824758, "high": 681.597047, "low": 620.85183, "close": 655.69104, "volume": 2639500}, "trend_line": 528.185601, "activity_lines": {"activity_5": 643.482418, "activity_10": 626.763942, "activity_20": 599.569743, "activity_30": 568.907184}, "trend_signal": 1, "fair_value": 442.031972, "relative_strength": 23.069324, "rate_of_change": 1.4991992221252166, "market_dynamics": 1.665765, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.077917, "high": 667.304027, "low": 627.998342, "close": 634.251526, "volume": 2150700}, "trend_line": 535.272543, "activity_lines": {"activity_5": 643.005986, "activity_10": 630.09356, "activity_20": 606.141968, "activity_30": 575.750147}, "trend_signal": 1, "fair_value": 443.82949, "relative_strength": 22.743985, "rate_of_change": 1.3417522148620673, "market_dynamics": 1.289696, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 640.504703, "high": 667.304085, "low": 634.251514, "close": 662.837524, "volume": 1596200}, "trend_line": 542.925251, "activity_lines": {"activity_5": 649.080513, "activity_10": 637.970952, "activity_20": 614.607165, "activity_30": 583.980145}, "trend_signal": 1, "fair_value": 445.815743, "relative_strength": 25.221427, "rate_of_change": 1.4296843916389639, "market_dynamics": 0.976328, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.331051, "high": 665.517421, "low": 634.251519, "close": 638.718079, "volume": 1574900}, "trend_line": 550.458849, "activity_lines": {"activity_5": 646.221912, "activity_10": 640.179868, "activity_20": 619.724566, "activity_30": 590.160328}, "trend_signal": 1, "fair_value": 447.713287, "relative_strength": 19.381977, "rate_of_change": 1.3875939618067208, "market_dynamics": 0.544241, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.718083, "high": 741.448914, "low": 628.891575, "close": 741.448914, "volume": 2694200}, "trend_line": 560.523497, "activity_lines": {"activity_5": 678.32157, "activity_10": 660.449921, "activity_20": 633.626198, "activity_30": 602.482267}, "trend_signal": 1, "fair_value": 450.252887, "relative_strength": 36.271737, "rate_of_change": 1.8284106102180282, "market_dynamics": 0.462002, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.689417, "high": 722.689417, "low": 684.276962, "close": 694.103394, "volume": 926800}, "trend_line": 568.563305, "activity_lines": {"activity_5": 687.492896, "activity_10": 669.480489, "activity_20": 641.806381, "activity_30": 611.100325}, "trend_signal": 1, "fair_value": 452.274803, "relative_strength": 27.144251, "rate_of_change": 1.4343391567044321, "market_dynamics": 0.434384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.103402, "high": 721.796026, "low": 681.597029, "close": 697.676575, "volume": 1413100}, "trend_line": 575.918237, "activity_lines": {"activity_5": 695.294458, "activity_10": 677.244165, "activity_20": 649.459079, "activity_30": 619.430214}, "trend_signal": 1, "fair_value": 454.423971, "relative_strength": 19.410102, "rate_of_change": 1.2935994875715664, "market_dynamics": 0.44223, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.996639, "high": 721.796106, "low": 667.304063, "close": 676.237183, "volume": 1059000}, "trend_line": 583.124288, "activity_lines": {"activity_5": 691.72122, "activity_10": 679.144486, "activity_20": 654.219156, "activity_30": 625.902404}, "trend_signal": 1, "fair_value": 456.468659, "relative_strength": 14.111302, "rate_of_change": 1.2512281322322498, "market_dynamics": 0.465725, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.276963, "high": 696.783331, "low": 663.730767, "close": 672.663879, "volume": 1319000}, "trend_line": 588.990368, "activity_lines": {"activity_5": 686.06357, "activity_10": 679.907854, "activity_20": 658.017855, "activity_30": 631.679152}, "trend_signal": 1, "fair_value": 458.534377, "relative_strength": 13.762199, "rate_of_change": 1.005974218655768, "market_dynamics": 0.082268, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.877253, "high": 683.383671, "low": 655.691028, "close": 657.477661, "volume": 1129600}, "trend_line": 594.558681, "activity_lines": {"activity_5": 673.080794, "activity_10": 677.487799, "activity_20": 659.876798, "activity_30": 636.097687}, "trend_signal": 1, "fair_value": 460.112816, "relative_strength": 9.683613, "rate_of_change": 0.945399670780353, "market_dynamics": -0.171597, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 654.797716, "high": 722.689339, "low": 648.544532, "close": 701.249939, "volume": 3136900}, "trend_line": 602.717599, "activity_lines": {"activity_5": 680.286861, "activity_10": 682.604046, "activity_20": 665.628029, "activity_30": 642.980994}, "trend_signal": 1, "fair_value": 462.235462, "relative_strength": 14.209387, "rate_of_change": 1.3722645486022214, "market_dynamics": -0.210544, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.929835, "high": 705.716459, "low": 652.117701, "close": 669.090637, "volume": 1126800}, "trend_line": 609.685431, "activity_lines": {"activity_5": 676.296724, "activity_10": 681.044804, "activity_20": 667.750704, "activity_30": 647.263125}, "trend_signal": 1, "fair_value": 464.228847, "relative_strength": 4.29876, "rate_of_change": 1.1560691128914662, "market_dynamics": -0.4273, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.093861, "high": 565.466467, "low": 507.401226, "close": 527.947388, "volume": 11410400}, "trend_line": 612.544029, "activity_lines": {"activity_5": 627.164567, "activity_10": 653.189715, "activity_20": 656.09511, "activity_30": 641.989703}, "trend_signal": 1, "fair_value": 465.317467, "relative_strength": -18.762201, "rate_of_change": 0.46886441017811187, "market_dynamics": -0.643175, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 529.733938, "high": 569.933007, "low": 513.654325, "close": 564.573181, "volume": 11015100}, "trend_line": 617.070144, "activity_lines": {"activity_5": 600.126994, "activity_10": 634.446409, "activity_20": 648.233966, "activity_30": 638.89481}, "trend_signal": 0, "fair_value": 466.311348, "relative_strength": -14.75712, "rate_of_change": 0.7389044355536447, "market_dynamics": -0.723948, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.893218, "high": 565.466466, "low": 532.413988, "close": 559.213257, "volume": 8040500}, "trend_line": 619.482084, "activity_lines": {"activity_5": 578.508826, "activity_10": 616.07666, "activity_20": 640.053776, "activity_30": 635.162107}, "trend_signal": 0, "fair_value": 467.298331, "relative_strength": -14.957524, "rate_of_change": 0.39086966424354486, "market_dynamics": -1.074507, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.960143, "high": 563.679887, "low": 527.054012, "close": 529.733948, "volume": 3687900}, "trend_line": 620.077625, "activity_lines": {"activity_5": 553.615182, "activity_10": 595.660413, "activity_20": 629.244696, "activity_30": 629.371905}, "trend_signal": 0, "fair_value": 467.975519, "relative_strength": -17.348384, "rate_of_change": 0.09613530647320959, "market_dynamics": -1.172578, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.093914, "high": 573.506321, "low": 534.200602, "close": 552.960144, "volume": 2695300}, "trend_line": 621.209153, "activity_lines": {"activity_5": 547.898002, "activity_10": 582.455645, "activity_20": 620.928389, "activity_30": 625.041745}, "trend_signal": 0, "fair_value": 468.922418, "relative_strength": -18.242531, "rate_of_change": 0.18248166912973243, "market_dynamics": -1.236183, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.386906, "high": 575.286847, "low": 544.920346, "close": 568.833313, "volume": 2263600}, "trend_line": 621.976475, "activity_lines": {"activity_5": 555.213912, "activity_10": 574.768116, "activity_20": 614.298222, "activity_30": 621.662658}, "trend_signal": 0, "fair_value": 469.855736, "relative_strength": -14.77117, "rate_of_change": 0.12352071702331077, "market_dynamics": -1.280159, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.521086, "high": 574.364954, "low": 536.565681, "close": 540.253418, "volume": 2511100}, "trend_line": 621.016931, "activity_lines": {"activity_5": 550.277462, "activity_10": 563.837041, "activity_20": 605.329991, "activity_30": 616.390203}, "trend_signal": 0, "fair_value": 470.748641, "relative_strength": -16.152203, "rate_of_change": -0.1542733589723069, "market_dynamics": -1.349921, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.941118, "high": 562.37981, "low": 535.643712, "close": 556.848206, "volume": 2533100}, "trend_line": 619.598126, "activity_lines": {"activity_5": 552.493925, "activity_10": 558.330662, "activity_20": 598.462141, "activity_30": 612.250285}, "trend_signal": 0, "fair_value": 471.693003, "relative_strength": -14.736912, "rate_of_change": -0.22846478560823977, "market_dynamics": -1.323219, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 547.628855, "high": 553.160459, "low": 517.205025, "close": 520.892761, "volume": 2112700}, "trend_line": 617.546572, "activity_lines": {"activity_5": 542.88291, "activity_10": 548.116556, "activity_20": 588.538551, "activity_30": 605.882197}, "trend_signal": 0, "fair_value": 472.549673, "relative_strength": -14.957541, "rate_of_change": -0.3311104268898338, "market_dynamics": -1.340594, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.190195, "high": 555.004365, "low": 529.190195, "close": 543.941101, "volume": 2125500}, "trend_line": 615.727307, "activity_lines": {"activity_5": 541.544088, "activity_10": 545.372279, "activity_20": 581.451937, "activity_30": 601.133457}, "trend_signal": 0, "fair_value": 473.630977, "relative_strength": -13.232827, "rate_of_change": -0.2945955952938191, "market_dynamics": -1.339892, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 546.70693, "high": 556.848206, "low": 544.863047, "close": 549.472717, "volume": 1084200}, "trend_line": 614.300869, "activity_lines": {"activity_5": 542.650407, "activity_10": 545.909196, "activity_20": 575.322193, "activity_30": 596.858967}, "trend_signal": 0, "fair_value": 474.659868, "relative_strength": -13.032023, "rate_of_change": -0.23166716560777154, "market_dynamics": -1.261621, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.238506, "high": 565.145616, "low": 534.721804, "close": 558.692078, "volume": 2250700}, "trend_line": 612.764864, "activity_lines": {"activity_5": 548.120553, "activity_10": 547.730991, "activity_20": 570.610316, "activity_30": 593.271304}, "trend_signal": 0, "fair_value": 475.64351, "relative_strength": -11.584198, "rate_of_change": -0.2500411569497626, "market_dynamics": -1.105548, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 553.160447, "high": 585.428177, "low": 548.55075, "close": 566.989441, "volume": 3908300}, "trend_line": 611.773431, "activity_lines": {"activity_5": 555.127242, "activity_10": 551.168327, "activity_20": 567.069741, "activity_30": 590.31805}, "trend_signal": 0, "fair_value": 476.68034, "relative_strength": -11.619636, "rate_of_change": -0.16179664635602037, "market_dynamics": -0.867469, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.301737, "high": 570.677209, "low": 519.048912, "close": 530.112122, "volume": 2051400}, "trend_line": 609.82075, "activity_lines": {"activity_5": 549.16541, "activity_10": 547.759311, "activity_20": 560.847799, "activity_30": 585.049579}, "trend_signal": 0, "fair_value": 477.475285, "relative_strength": -17.101339, "rate_of_change": -0.31918368811933323, "market_dynamics": -0.737488, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.112065, "high": 550.394651, "low": 511.673439, "close": 549.472717, "volume": 1892600}, "trend_line": 608.483643, "activity_lines": {"activity_5": 549.042485, "activity_10": 547.863527, "activity_20": 557.250634, "activity_30": 581.156157}, "trend_signal": 0, "fair_value": 478.482208, "relative_strength": -13.754058, "rate_of_change": -0.2192622996183627, "market_dynamics": -0.453805, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 553.160458, "high": 557.770128, "low": 523.658579, "close": 537.487549, "volume": 1497600}, "trend_line": 604.751967, "activity_lines": {"activity_5": 544.555729, "activity_10": 545.852029, "activity_20": 553.217758, "activity_30": 576.575764}, "trend_signal": 0, "fair_value": 479.51116, "relative_strength": -16.048862, "rate_of_change": -0.6132746611892069, "market_dynamics": -0.338962, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.175367, "high": 568.833309, "low": 541.175295, "close": 566.989441, "volume": 1944600}, "trend_line": 602.003689, "activity_lines": {"activity_5": 550.701949, "activity_10": 549.774434, "activity_20": 552.655297, "activity_30": 574.139472}, "trend_signal": 0, "fair_value": 480.68529, "relative_strength": -11.785594, "rate_of_change": -0.45444713700286776, "market_dynamics": -0.155161, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571.599151, "high": 582.662334, "low": 547.628881, "close": 553.160461, "volume": 2780600}, "trend_line": 599.300653, "activity_lines": {"activity_5": 551.685351, "activity_10": 550.69637, "activity_20": 551.279003, "activity_30": 570.988296}, "trend_signal": 0, "fair_value": 481.858644, "relative_strength": -13.480794, "rate_of_change": -0.44900655085520536, "market_dynamics": 0.139807, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.926271, "high": 575.286917, "low": 549.472733, "close": 550.394653, "volume": 1714500}, "trend_line": 595.790774, "activity_lines": {"activity_5": 552.66875, "activity_10": 551.182482, "activity_20": 550.136047, "activity_30": 567.83307}, "trend_signal": 0, "fair_value": 482.981317, "relative_strength": -15.955636, "rate_of_change": -0.5856624688176262, "market_dynamics": 0.141002, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.770132, "high": 568.833341, "low": 545.785038, "close": 547.628906, "volume": 1766600}, "trend_line": 592.903353, "activity_lines": {"activity_5": 551.378064, "activity_10": 550.629332, "activity_20": 549.448045, "activity_30": 564.725853}, "trend_signal": 0, "fair_value": 484.218069, "relative_strength": -18.929406, "rate_of_change": -0.4846367426293878, "market_dynamics": 0.201521, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.628891, "high": 564.223677, "low": 527.346262, "close": 555.92627, "volume": 2383900}, "trend_line": 589.339644, "activity_lines": {"activity_5": 552.976086, "activity_10": 551.517743, "activity_20": 550.128657, "activity_30": 562.340235}, "trend_signal": 0, "fair_value": 485.475058, "relative_strength": -18.200313, "rate_of_change": -0.6010606926016181, "market_dynamics": 0.255009, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 555.00433, "high": 560.535944, "low": 532.877932, "close": 533.799866, "volume": 1336800}, "trend_line": 585.842371, "activity_lines": {"activity_5": 545.969393, "activity_10": 548.265835, "activity_20": 548.56876, "activity_30": 558.757023}, "trend_signal": 0, "fair_value": 486.584718, "relative_strength": -19.160324, "rate_of_change": -0.5934223220184495, "market_dynamics": 0.075877, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.019207, "high": 546.706944, "low": 488.625105, "close": 495.078644, "volume": 2628900}, "trend_line": 577.630028, "activity_lines": {"activity_5": 528.268264, "activity_10": 538.42629, "activity_20": 543.467668, "activity_30": 552.901299}, "trend_signal": 0, "fair_value": 487.451657, "relative_strength": -20.22141, "rate_of_change": -1.4018007925889537, "market_dynamics": -0.034693, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.141838, "high": 507.985706, "low": 431.465157, "close": 435.152893, "volume": 2266800}, "trend_line": 568.998345, "activity_lines": {"activity_5": 494.464006, "activity_10": 518.998622, "activity_20": 532.964763, "activity_30": 543.709226}, "trend_signal": 0, "fair_value": 488.016837, "relative_strength": -26.342405, "rate_of_change": -1.4943272651331183, "market_dynamics": -0.311986, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.870342, "high": 414.870342, "low": 361.398165, "close": 389.978119, "volume": 4257200}, "trend_line": 558.74173, "activity_lines": {"activity_5": 453.284273, "activity_10": 493.083891, "activity_20": 518.609886, "activity_30": 532.159534}, "trend_signal": 0, "fair_value": 488.352847, "relative_strength": -32.015094, "rate_of_change": -1.8025737842875467, "market_dynamics": -0.69883, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 407.494871, "high": 436.996761, "low": 389.978123, "close": 435.152893, "volume": 3245500}, "trend_line": 550.705587, "activity_lines": {"activity_5": 437.672852, "activity_10": 478.282657, "activity_20": 509.333472, "activity_30": 524.186061}, "trend_signal": 0, "fair_value": 488.972948, "relative_strength": -29.794748, "rate_of_change": -1.4382571711620546, "market_dynamics": -0.892507, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.699352, "high": 433.30903, "low": 397.353596, "close": 406.572937, "volume": 3139100}, "trend_line": 541.835889, "activity_lines": {"activity_5": 420.586336, "activity_10": 460.145698, "activity_20": 497.971732, "activity_30": 514.88718}, "trend_signal": 0, "fair_value": 489.332955, "relative_strength": -34.471422, "rate_of_change": -1.6106061404457996, "market_dynamics": -1.079631, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.338731, "high": 424.089687, "low": 400.119391, "close": 422.245819, "volume": 2054700}, "trend_line": 533.994827, "activity_lines": {"activity_5": 417.20591, "activity_10": 447.775017, "activity_20": 488.73922, "activity_30": 507.171692}, "trend_signal": 0, "fair_value": 489.672605, "relative_strength": -31.978614, "rate_of_change": -1.4471285788158574, "market_dynamics": -1.101831, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.933536, "high": 427.777404, "low": 366.929785, "close": 369.695587, "volume": 3926000}, "trend_line": 522.943016, "activity_lines": {"activity_5": 401.164262, "activity_10": 428.230014, "activity_20": 475.142889, "activity_30": 496.571741}, "trend_signal": 0, "fair_value": 489.664411, "relative_strength": -36.194559, "rate_of_change": -2.069647577316333, "market_dynamics": -1.058947, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.94462, "high": 369.695578, "low": 345.725287, "close": 351.256897, "volume": 3741300}, "trend_line": 512.348558, "activity_lines": {"activity_5": 383.340204, "activity_10": 408.61796, "activity_20": 460.510478, "activity_30": 485.495217}, "trend_signal": 0, "fair_value": 489.384243, "relative_strength": -39.083503, "rate_of_change": -2.0259297238611405, "market_dynamics": -1.037113, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.476209, "high": 377.992977, "low": 347.569132, "close": 376.149109, "volume": 2710000}, "trend_line": 507.288615, "activity_lines": {"activity_5": 376.394965, "activity_10": 397.102163, "activity_20": 449.166298, "activity_30": 476.708156}, "trend_signal": 0, "fair_value": 489.247166, "relative_strength": -36.117802, "rate_of_change": -0.9875977829921075, "market_dynamics": -1.058933, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.836839, "high": 394.587793, "low": 368.773638, "close": 391.821991, "volume": 2205600}, "trend_line": 501.530242, "activity_lines": {"activity_5": 378.607605, "activity_10": 391.704657, "activity_20": 440.140124, "activity_30": 469.258696}, "trend_signal": 0, "fair_value": 489.375315, "relative_strength": -36.271266, "rate_of_change": -1.13512758412684, "market_dynamics": -1.029285, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.071041, "high": 387.212334, "low": 370.617495, "close": 382.602631, "volume": 2203600}, "trend_line": 495.643221, "activity_lines": {"activity_5": 378.730522, "activity_10": 387.212319, "activity_20": 431.030534, "activity_30": 461.585947}, "trend_signal": 0, "fair_value": 489.515763, "relative_strength": -35.103458, "rate_of_change": -1.173811767865437, "market_dynamics": -1.050241, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.821983, "high": 393.665851, "low": 377.992983, "close": 384.446533, "volume": 2031900}, "trend_line": 490.800307, "activity_lines": {"activity_5": 382.110952, "activity_10": 385.100255, "activity_20": 422.974588, "activity_30": 454.411967}, "trend_signal": 0, "fair_value": 489.635078, "relative_strength": -35.65766, "rate_of_change": -0.977096789547336, "market_dynamics": -1.043872, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.290381, "high": 390.900051, "low": 375.227175, "close": 376.149109, "volume": 1220000}, "trend_line": 484.906606, "activity_lines": {"activity_5": 381.742177, "activity_10": 382.401502, "activity_20": 414.822056, "activity_30": 447.015115}, "trend_signal": 0, "fair_value": 489.701204, "relative_strength": -35.259456, "rate_of_change": -1.2008348234386832, "market_dynamics": -0.984535, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.071051, "high": 381.680721, "low": 356.78849, "close": 360.476227, "volume": 2012400}, "trend_line": 477.96137, "activity_lines": {"activity_5": 374.489628, "activity_10": 377.10457, "activity_20": 406.002219, "activity_30": 438.987349}, "trend_signal": 0, "fair_value": 489.666864, "relative_strength": -35.41902, "rate_of_change": -1.4322832302268167, "market_dynamics": -0.922736, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.24203, "high": 383.524582, "low": 362.320096, "close": 366.007843, "volume": 3663700}, "trend_line": 472.153184, "activity_lines": {"activity_5": 370.12581, "activity_10": 374.171144, "activity_20": 398.552113, "activity_30": 431.764541}, "trend_signal": 0, "fair_value": 489.783314, "relative_strength": -33.906026, "rate_of_change": -1.2151998811117262, "market_dynamics": -0.656522, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.92979, "high": 409.338727, "low": 364.163969, "close": 401.041321, "volume": 3901500}, "trend_line": 466.959621, "activity_lines": {"activity_5": 379.160761, "activity_10": 378.344989, "activity_20": 395.395585, "activity_30": 427.176679}, "trend_signal": 0, "fair_value": 489.52571, "relative_strength": -29.317782, "rate_of_change": -1.099974155845147, "market_dynamics": -0.220734, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 397.353579, "high": 414.870326, "low": 394.587776, "close": 403.807129, "volume": 2561700}, "trend_line": 463.056767, "activity_lines": {"activity_5": 387.888401, "activity_10": 383.407244, "activity_20": 393.226843, "activity_30": 423.102324}, "trend_signal": 0, "fair_value": 489.269359, "relative_strength": -26.375088, "rate_of_change": -0.8358011751941282, "market_dynamics": 0.18195, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.651011, "high": 426.855478, "low": 404.729076, "close": 413.948425, "volume": 2803200}, "trend_line": 458.723678, "activity_lines": {"activity_5": 398.705768, "activity_10": 389.693162, "activity_20": 392.721976, "activity_30": 419.934044}, "trend_signal": 0, "fair_value": 488.990144, "relative_strength": -22.978148, "rate_of_change": -0.9357576238595327, "market_dynamics": 0.554317, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.79227, "high": 416.714204, "low": 371.539437, "close": 375.227173, "volume": 3372700}, "trend_line": 452.915493, "activity_lines": {"activity_5": 394.096096, "activity_10": 387.799006, "activity_20": 389.165943, "activity_30": 414.547173}, "trend_signal": 0, "fair_value": 488.572557, "relative_strength": -29.093161, "rate_of_change": -1.266162022706833, "market_dynamics": 0.686231, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.071051, "high": 389.056204, "low": 369.695561, "close": 371.539429, "volume": 1618400}, "trend_line": 446.677071, "activity_lines": {"activity_5": 387.273779, "activity_10": 385.251113, "activity_20": 386.119169, "activity_30": 409.297104}, "trend_signal": 0, "fair_value": 487.604097, "relative_strength": -30.397498, "rate_of_change": -1.377392051368844, "market_dynamics": 0.481043, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.461363, "high": 380.758775, "low": 367.851692, "close": 370.617493, "volume": 2070100}, "trend_line": 440.13134, "activity_lines": {"activity_5": 379.775379, "activity_10": 382.90437, "activity_20": 383.757261, "activity_30": 404.390035}, "trend_signal": 0, "fair_value": 486.393572, "relative_strength": -30.183917, "rate_of_change": -1.4654280295484408, "market_dynamics": 0.399005, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.539421, "high": 373.383289, "low": 357.710423, "close": 369.695587, "volume": 2273600}, "trend_line": 434.784122, "activity_lines": {"activity_5": 373.997931, "activity_10": 380.607919, "activity_20": 381.900223, "activity_30": 399.845793}, "trend_signal": 0, "fair_value": 484.776221, "relative_strength": -27.975237, "rate_of_change": -1.2149141663031762, "market_dynamics": 0.342111, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.695593, "high": 394.587797, "low": 366.92979, "close": 393.665863, "volume": 2683300}, "trend_line": 429.59056, "activity_lines": {"activity_5": 378.484678, "activity_10": 382.937898, "activity_20": 382.637771, "activity_30": 397.193002}, "trend_signal": 0, "fair_value": 483.493761, "relative_strength": -24.964857, "rate_of_change": -1.1945151023707445, "market_dynamics": 0.402665, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.821974, "high": 401.041315, "low": 389.056172, "close": 398.275513, "volume": 471700}, "trend_line": 424.950159, "activity_lines": {"activity_5": 385.860146, "activity_10": 385.78751, "activity_20": 383.796772, "activity_30": 395.172676}, "trend_signal": 0, "fair_value": 482.438563, "relative_strength": -22.107015, "rate_of_change": -1.0801915665930828, "market_dynamics": 0.50866, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.353571, "high": 404.729064, "low": 377.992983, "close": 378.914917, "volume": 1919600}, "trend_line": 418.681008, "activity_lines": {"activity_5": 385.245526, "activity_10": 384.429754, "activity_20": 383.287514, "activity_30": 392.202661}, "trend_signal": 0, "fair_value": 481.473447, "relative_strength": -23.419631, "rate_of_change": -1.475267361883718, "market_dynamics": 0.517396, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.914934, "high": 378.914934, "low": 365.085922, "close": 372.461395, "volume": 1278900}, "trend_line": 412.657706, "activity_lines": {"activity_5": 381.988033, "activity_10": 381.663955, "activity_20": 382.295339, "activity_30": 389.22075}, "trend_signal": 0, "fair_value": 480.769022, "relative_strength": -22.196862, "rate_of_change": -1.4386375032325327, "market_dynamics": 0.417225, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.149098, "high": 442.52837, "low": 376.149098, "close": 436.996765, "volume": 4921900}, "trend_line": 408.877776, "activity_lines": {"activity_5": 400.119403, "activity_10": 391.151496, "activity_20": 387.686459, "activity_30": 390.791012}, "trend_signal": 0, "fair_value": 480.599109, "relative_strength": -11.018657, "rate_of_change": -0.9159964651187286, "market_dynamics": 0.680561, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.918707, "high": 440.684509, "low": 417.636141, "close": 425.933563, "volume": 3289600}, "trend_line": 404.821265, "activity_lines": {"activity_5": 410.076294, "activity_10": 398.024097, "activity_20": 391.703458, "activity_30": 391.891385}, "trend_signal": 0, "fair_value": 480.111138, "relative_strength": -11.456151, "rate_of_change": -0.9921084583477094, "market_dynamics": 0.990516, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.011606, "high": 432.387081, "low": 412.104529, "close": 430.543213, "volume": 2670100}, "trend_line": 400.641829, "activity_lines": {"activity_5": 419.418555, "activity_10": 405.516905, "activity_20": 395.803869, "activity_30": 393.550866}, "trend_signal": 0, "fair_value": 479.246307, "relative_strength": -7.528952, "rate_of_change": -1.0324151326388473, "market_dynamics": 1.299775, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.796081, "high": 504.297974, "low": 466.498639, "close": 472.952179, "volume": 7753400}, "trend_line": 398.613573, "activity_lines": {"activity_5": 440.745957, "activity_10": 419.714688, "activity_20": 403.684209, "activity_30": 398.21605}, "trend_signal": 0, "fair_value": 478.905962, "relative_strength": 1.5017, "rate_of_change": -0.5062516824722262, "market_dynamics": 1.777635, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.952198, "high": 480.327671, "low": 447.138033, "close": 453.591583, "volume": 3915600}, "trend_line": 397.230671, "activity_lines": {"activity_5": 449.350677, "activity_10": 428.548494, "activity_20": 409.334349, "activity_30": 401.763018}, "trend_signal": 1, "fair_value": 478.41405, "relative_strength": -1.43068, "rate_of_change": -0.3469279757816981, "market_dynamics": 1.70959, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.450306, "high": 447.138042, "low": 414.870348, "close": 423.167755, "volume": 3605600}, "trend_line": 396.831167, "activity_lines": {"activity_5": 442.405442, "activity_10": 430.342075, "activity_20": 411.748939, "activity_30": 403.436378}, "trend_signal": 1, "fair_value": 477.825969, "relative_strength": -3.598396, "rate_of_change": -0.10057229442889092, "market_dynamics": 1.521321, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.870325, "high": 417.636121, "low": 401.041329, "close": 409.338715, "volume": 4326300}, "trend_line": 397.47652, "activity_lines": {"activity_5": 431.772461, "activity_10": 428.649064, "activity_20": 412.66209, "activity_30": 404.243317}, "trend_signal": 1, "fair_value": 477.341461, "relative_strength": -5.610612, "rate_of_change": 0.16262659127275658, "market_dynamics": 1.380049, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.260677, "high": 412.104546, "low": 393.665854, "close": 401.963257, "volume": 3732400}, "trend_line": 396.370199, "activity_lines": {"activity_5": 419.787317, "activity_10": 425.3301, "activity_20": 412.714771, "activity_30": 404.532784}, "trend_signal": 1, "fair_value": 476.540567, "relative_strength": -7.296162, "rate_of_change": -0.27833618951881234, "market_dynamics": 1.065997, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.338715, "high": 415.792261, "low": 407.494847, "close": 413.026459, "volume": 2836800}, "trend_line": 396.585316, "activity_lines": {"activity_5": 413.395237, "activity_10": 423.955578, "activity_20": 413.623534, "activity_30": 405.607381}, "trend_signal": 1, "fair_value": 475.667798, "relative_strength": -5.926195, "rate_of_change": 0.05427173903151175, "market_dynamics": 0.831022, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.792259, "high": 417.636135, "low": 405.391319, "close": 406.356537, "volume": 5200200}, "trend_line": 396.055673, "activity_lines": {"activity_5": 408.774898, "activity_10": 420.748132, "activity_20": 413.673167, "activity_30": 406.237783}, "trend_signal": 1, "fair_value": 474.800307, "relative_strength": -5.56733, "rate_of_change": -0.13355083474647977, "market_dynamics": 0.771199, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.669585, "high": 398.634802, "low": 330.104357, "close": 339.756531, "volume": 5510100}, "trend_line": 395.057705, "activity_lines": {"activity_5": 385.103561, "activity_10": 404.815319, "activity_20": 407.354632, "activity_30": 402.60558}, "trend_signal": 0, "fair_value": 473.854252, "relative_strength": -12.688327, "rate_of_change": -0.25197669621563895, "market_dynamics": 0.380565, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.591305, "high": 357.130436, "low": 300.18261, "close": 334.93045, "volume": 6581700}, "trend_line": 394.51349, "activity_lines": {"activity_5": 365.384277, "activity_10": 389.773041, "activity_20": 400.881473, "activity_30": 398.726402}, "trend_signal": 0, "fair_value": 472.916591, "relative_strength": -12.829749, "rate_of_change": -0.13775582481045606, "market_dynamics": 0.056168, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.652184, "high": 359.06089, "low": 340.72175, "close": 358.095673, "volume": 2318200}, "trend_line": 393.911709, "activity_lines": {"activity_5": 358.347286, "activity_10": 380.597224, "activity_20": 396.990802, "activity_30": 396.376866}, "trend_signal": 0, "fair_value": 472.172374, "relative_strength": -9.302083, "rate_of_change": -0.15253749624633034, "market_dynamics": -0.338323, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.095649, "high": 377.400001, "low": 350.37391, "close": 376.434784, "volume": 2161800}, "trend_line": 393.398802, "activity_lines": {"activity_5": 360.347837, "activity_10": 376.073018, "activity_20": 394.928292, "activity_30": 395.249322}, "trend_signal": 0, "fair_value": 471.635614, "relative_strength": -6.662502, "rate_of_change": -0.13020861992197957, "market_dynamics": -0.686725, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.295662, "high": 386.086959, "low": 374.504343, "close": 380.295654, "volume": 1811700}, "trend_line": 393.321903, "activity_lines": {"activity_5": 366.07479, "activity_10": 374.005651, "activity_20": 393.210172, "activity_30": 394.403958}, "trend_signal": 0, "fair_value": 471.089892, "relative_strength": -7.951399, "rate_of_change": -0.019547339648474313, "market_dynamics": -0.773568, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.295654, "high": 386.086958, "low": 369.678269, "close": 383.191315, "volume": 1638500}, "trend_line": 393.280062, "activity_lines": {"activity_5": 374.504356, "activity_10": 373.797421, "activity_20": 391.721743, "activity_30": 393.750372}, "trend_signal": 0, "fair_value": 470.529019, "relative_strength": -8.222226, "rate_of_change": -0.01063785151065781, "market_dynamics": -0.814767, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.226106, "high": 399.599997, "low": 325.278275, "close": 327.20871, "volume": 4980500}, "trend_line": 391.648715, "activity_lines": {"activity_5": 361.377401, "activity_10": 364.137379, "activity_20": 384.837372, "activity_30": 389.487704}, "trend_signal": 0, "fair_value": 469.974497, "relative_strength": -21.341753, "rate_of_change": -0.41480541670581944, "market_dynamics": -0.815137, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.208702, "high": 329.139136, "low": 316.591302, "close": 319.486969, "volume": 4213800}, "trend_line": 390.282407, "activity_lines": {"activity_5": 346.191315, "activity_10": 354.566658, "activity_20": 377.53406, "activity_30": 384.832107}, "trend_signal": 0, "fair_value": 469.516562, "relative_strength": -21.268393, "rate_of_change": -0.3488605854355998, "market_dynamics": -0.922286, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.591325, "high": 332.034774, "low": 314.66089, "close": 327.20871, "volume": 2507100}, "trend_line": 388.989102, "activity_lines": {"activity_5": 336.153056, "activity_10": 347.899458, "activity_20": 371.341335, "activity_30": 380.762836}, "trend_signal": 0, "fair_value": 468.973278, "relative_strength": -20.280171, "rate_of_change": -0.33137670999348307, "market_dynamics": -1.028373, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.278274, "high": 326.243491, "low": 313.695672, "close": 317.556519, "volume": 3086400}, "trend_line": 386.206276, "activity_lines": {"activity_5": 326.179138, "activity_10": 341.037637, "activity_20": 364.475574, "activity_30": 376.154283}, "trend_signal": 0, "fair_value": 468.373739, "relative_strength": -21.407495, "rate_of_change": -0.7153994766670867, "market_dynamics": -1.146653, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.556541, "high": 324.313049, "low": 305.00869, "close": 305.973907, "volume": 4566900}, "trend_line": 382.945168, "activity_lines": {"activity_5": 316.526959, "activity_10": 333.684433, "activity_20": 356.768158, "activity_30": 370.978001}, "trend_signal": 0, "fair_value": 467.812326, "relative_strength": -23.564253, "rate_of_change": -0.8443953924767341, "market_dynamics": -1.175209, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.008706, "high": 317.556541, "low": 305.008706, "close": 311.765228, "volume": 3220900}, "trend_line": 379.539062, "activity_lines": {"activity_5": 313.953048, "activity_10": 327.998425, "activity_20": 350.236216, "activity_30": 366.385747}, "trend_signal": 0, "fair_value": 467.366698, "relative_strength": -22.394956, "rate_of_change": -0.8894500530687, "market_dynamics": -1.171349, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.869575, "high": 321.417411, "low": 299.2174, "close": 318.521759, "volume": 4494800}, "trend_line": 377.648881, "activity_lines": {"activity_5": 314.660878, "activity_10": 323.962064, "activity_20": 344.891411, "activity_30": 362.449146}, "trend_signal": 0, "fair_value": 467.043043, "relative_strength": -23.322298, "rate_of_change": -0.49802014845048653, "market_dynamics": -1.058735, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.452172, "high": 327.208709, "low": 312.730438, "close": 323.347839, "volume": 2613700}, "trend_line": 376.042495, "activity_lines": {"activity_5": 317.04175, "activity_10": 321.522697, "activity_20": 340.539669, "activity_30": 358.945853}, "trend_signal": 0, "fair_value": 466.688519, "relative_strength": -20.720306, "rate_of_change": -0.4253649569267605, "market_dynamics": -0.979436, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.34783, "high": 332.034782, "low": 314.660868, "close": 330.10434, "volume": 3031400}, "trend_line": 374.692056, "activity_lines": {"activity_5": 321.93218, "activity_10": 321.277003, "activity_20": 337.543804, "activity_30": 355.982101}, "trend_signal": 0, "fair_value": 466.422255, "relative_strength": -17.774862, "rate_of_change": -0.3591187214093967, "market_dynamics": -0.764344, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.104362, "high": 336.860876, "low": 322.382623, "close": 326.2435, "volume": 2628800}, "trend_line": 373.243653, "activity_lines": {"activity_5": 324.699142, "activity_10": 321.241906, "activity_20": 334.768275, "activity_30": 352.856388}, "trend_signal": 0, "fair_value": 465.985157, "relative_strength": -18.452558, "rate_of_change": -0.3865582354380059, "market_dynamics": -0.518071, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.243477, "high": 350.373916, "low": 323.347825, "close": 343.617401, "volume": 3332300}, "trend_line": 371.575371, "activity_lines": {"activity_5": 331.906097, "activity_10": 325.401116, "activity_20": 334.108947, "activity_30": 350.945017}, "trend_signal": 0, "fair_value": 465.670667, "relative_strength": -16.727844, "rate_of_change": -0.44696861864653775, "market_dynamics": -0.202811, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.582627, "high": 361.956527, "low": 343.617402, "close": 360.026093, "volume": 2746900}, "trend_line": 370.300391, "activity_lines": {"activity_5": 342.459139, "activity_10": 332.245384, "activity_20": 335.325311, "activity_30": 350.199902}, "trend_signal": 0, "fair_value": 465.42765, "relative_strength": -10.779428, "rate_of_change": -0.3431282317148054, "market_dynamics": 0.162452, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.373909, "high": 357.130431, "low": 329.139125, "close": 337.82608, "volume": 5205600}, "trend_line": 368.930763, "activity_lines": {"activity_5": 342.845221, "activity_10": 334.316212, "activity_20": 334.627088, "activity_30": 348.104785}, "trend_signal": 0, "fair_value": 465.002993, "relative_strength": -17.836366, "rate_of_change": -0.36986944472331856, "market_dynamics": 0.38902, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.826104, "high": 349.408706, "low": 336.860887, "close": 347.478271, "volume": 2119400}, "trend_line": 368.097992, "activity_lines": {"activity_5": 345.483484, "activity_10": 337.94894, "activity_20": 335.206219, "activity_30": 346.720754}, "trend_signal": 0, "fair_value": 464.494124, "relative_strength": -17.974792, "rate_of_change": -0.22572555165318015, "market_dynamics": 0.487639, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.513062, "high": 352.304352, "low": 340.721757, "close": 352.304352, "volume": 2029500}, "trend_line": 365.274912, "activity_lines": {"activity_5": 348.572178, "activity_10": 341.915105, "activity_20": 336.525349, "activity_30": 345.701809}, "trend_signal": 0, "fair_value": 464.134184, "relative_strength": -14.991526, "rate_of_change": -0.7669370823408362, "market_dynamics": 0.543486, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.200005, "high": 358.095657, "low": 343.617387, "close": 351.339142, "volume": 3078700}, "trend_line": 362.788431, "activity_lines": {"activity_5": 349.601746, "activity_10": 344.863406, "activity_20": 337.692802, "activity_30": 344.802727}, "trend_signal": 0, "fair_value": 463.824243, "relative_strength": -14.938958, "rate_of_change": -0.6807149679088744, "market_dynamics": 0.624624, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.44348, "high": 349.408713, "low": 336.860864, "close": 344.582611, "volume": 2878200}, "trend_line": 359.923077, "activity_lines": {"activity_5": 347.864353, "activity_10": 345.863721, "activity_20": 338.13864, "activity_30": 343.628158}, "trend_signal": 0, "fair_value": 463.375474, "relative_strength": -16.801506, "rate_of_change": -0.7898140500516746, "market_dynamics": 0.593171, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.408691, "high": 350.373908, "low": 334.930443, "close": 340.721741, "volume": 2622700}, "trend_line": 355.515396, "activity_lines": {"activity_5": 345.86957, "activity_10": 345.688226, "activity_20": 338.281124, "activity_30": 342.389362}, "trend_signal": 0, "fair_value": 462.96376, "relative_strength": -20.6327, "rate_of_change": -1.2246175034783802, "market_dynamics": 0.660631, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.721741, "high": 344.582611, "low": 333.000008, "close": 338.791321, "volume": 2507800}, "trend_line": 351.688721, "activity_lines": {"activity_5": 343.038269, "activity_10": 344.845857, "activity_20": 338.409821, "activity_30": 341.31039}, "trend_signal": 0, "fair_value": 462.545291, "relative_strength": -21.181592, "rate_of_change": -1.0763739188386718, "market_dynamics": 0.650146, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.791314, "high": 349.408706, "low": 337.82608, "close": 337.82608, "volume": 2863800}, "trend_line": 348.843998, "activity_lines": {"activity_5": 340.464351, "activity_10": 343.670044, "activity_20": 338.644229, "activity_30": 340.416026}, "trend_signal": 0, "fair_value": 462.266721, "relative_strength": -21.564281, "rate_of_change": -0.808875243968938, "market_dynamics": 0.578493, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.79132, "high": 340.721754, "low": 323.347847, "close": 334.93045, "volume": 3489800}, "trend_line": 346.363723, "activity_lines": {"activity_5": 337.890442, "activity_10": 341.75716, "activity_20": 338.818889, "activity_30": 339.518378}, "trend_signal": 0, "fair_value": 461.688655, "relative_strength": -22.53532, "rate_of_change": -0.7109983299755686, "market_dynamics": 0.572492, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.37391, "high": 368.713058, "low": 345.547823, "close": 357.130432, "volume": 6238200}, "trend_line": 344.869295, "activity_lines": {"activity_5": 343.810439, "activity_10": 344.038582, "activity_20": 341.071062, "activity_30": 340.213004}, "trend_signal": 0, "fair_value": 461.342795, "relative_strength": -21.01785, "rate_of_change": -0.43146204430882934, "market_dynamics": 0.822311, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.408696, "high": 354.234787, "low": 336.86087, "close": 342.652191, "volume": 2878400}, "trend_line": 342.523486, "activity_lines": {"activity_5": 344.067834, "activity_10": 343.740244, "activity_20": 341.7651, "activity_30": 340.069965}, "trend_signal": 0, "fair_value": 460.853558, "relative_strength": -23.027527, "rate_of_change": -0.6802023357863828, "market_dynamics": 0.767297, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.513047, "high": 388.982627, "low": 344.582625, "close": 381.260864, "volume": 9368300}, "trend_line": 341.686964, "activity_lines": {"activity_5": 357.066091, "activity_10": 350.373918, "activity_20": 346.062614, "activity_30": 342.569151}, "trend_signal": 1, "fair_value": 460.432014, "relative_strength": -17.035726, "rate_of_change": -0.24422325305891646, "market_dynamics": 1.108947, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.226097, "high": 389.94783, "low": 364.852182, "close": 388.017395, "volume": 4691600}, "trend_line": 343.295659, "activity_lines": {"activity_5": 369.485221, "activity_10": 357.621823, "activity_20": 350.700254, "activity_30": 345.558211}, "trend_signal": 1, "fair_value": 459.963883, "relative_strength": -20.21382, "rate_of_change": 0.4708095916705829, "market_dynamics": 1.374231, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.913039, "high": 438.20871, "low": 365.817407, "close": 422.765228, "volume": 9668300}, "trend_line": 346.223485, "activity_lines": {"activity_5": 390.140875, "activity_10": 370.538187, "activity_20": 358.256527, "activity_30": 350.68528}, "trend_signal": 1, "fair_value": 459.347663, "relative_strength": -9.048538, "rate_of_change": 0.8528584394363058, "market_dynamics": 1.468516, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.486963, "high": 484.539145, "low": 425.660876, "close": 477.782623, "volume": 7920300}, "trend_line": 350.21305, "activity_lines": {"activity_5": 423.280009, "activity_10": 392.159059, "activity_20": 370.523982, "activity_30": 359.172966}, "trend_signal": 1, "fair_value": 459.174017, "relative_strength": 2.789671, "rate_of_change": 1.1523091797195755, "market_dynamics": 1.869659, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.713065, "high": 485.50437, "low": 439.173913, "close": 470.060883, "volume": 5491400}, "trend_line": 353.33392, "activity_lines": {"activity_5": 445.80175, "activity_10": 409.954159, "activity_20": 381.297647, "activity_30": 366.905084}, "trend_signal": 1, "fair_value": 458.821642, "relative_strength": 5.020081, "rate_of_change": 0.8911346964369169, "market_dynamics": 1.816707, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.608707, "high": 504.808708, "low": 482.608707, "close": 496.121735, "volume": 3322500}, "trend_line": 357.19479, "activity_lines": {"activity_5": 468.516528, "activity_10": 430.135975, "activity_20": 393.854665, "activity_30": 376.117201}, "trend_signal": 1, "fair_value": 458.922877, "relative_strength": 7.240102, "rate_of_change": 1.0926972423140224, "market_dynamics": 1.79126, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 497.086981, "high": 501.913069, "low": 471.99132, "close": 482.608704, "volume": 2229800}, "trend_line": 360.508703, "activity_lines": {"activity_5": 479.069572, "activity_10": 445.000323, "activity_20": 404.334168, "activity_30": 384.208422}, "trend_signal": 1, "fair_value": 459.038626, "relative_strength": 3.815878, "rate_of_change": 0.9277607324563758, "market_dynamics": 1.667717, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.330436, "high": 496.12174, "low": 466.200006, "close": 471.026093, "volume": 3162700}, "trend_line": 365.302615, "activity_lines": {"activity_5": 479.455658, "activity_10": 455.126331, "activity_20": 412.965969, "activity_30": 391.338576}, "trend_signal": 1, "fair_value": 459.068891, "relative_strength": 0.663427, "rate_of_change": 1.3297631818891142, "market_dynamics": 1.492608, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.304347, "high": 481.643485, "low": 462.339129, "close": 475.852173, "volume": 2639100}, "trend_line": 370.514789, "activity_lines": {"activity_5": 478.233047, "activity_10": 463.655341, "activity_20": 421.450689, "activity_30": 398.470805}, "trend_signal": 1, "fair_value": 459.540254, "relative_strength": 4.41251, "rate_of_change": 1.4268099340049905, "market_dynamics": 1.358091, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.64348, "high": 518.321752, "low": 480.678262, "close": 508.669586, "volume": 3153400}, "trend_line": 376.563485, "activity_lines": {"activity_5": 488.07827, "activity_10": 475.992577, "activity_20": 432.509324, "activity_30": 407.384018}, "trend_signal": 1, "fair_value": 460.216367, "relative_strength": 8.822463, "rate_of_change": 1.6325113543578438, "market_dynamics": 1.341082, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.495652, "high": 519.286956, "low": 504.808708, "close": 505.773926, "volume": 856900}, "trend_line": 382.837398, "activity_lines": {"activity_5": 494.384359, "activity_10": 484.784831, "activity_20": 442.478641, "activity_30": 415.720176}, "trend_signal": 1, "fair_value": 460.834588, "relative_strength": 9.071629, "rate_of_change": 1.666097019470699, "market_dynamics": 1.29629, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.739126, "high": 512.530455, "low": 492.260865, "close": 504.808716, "volume": 2120000}, "trend_line": 389.465225, "activity_lines": {"activity_5": 499.725232, "activity_10": 491.137719, "activity_20": 451.602245, "activity_30": 423.589293}, "trend_signal": 1, "fair_value": 461.367959, "relative_strength": 5.497968, "rate_of_change": 1.7312381273681021, "market_dynamics": 1.277555, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.460868, "high": 537.626121, "low": 504.808694, "close": 534.730469, "volume": 2100100}, "trend_line": 396.8974, "activity_lines": {"activity_5": 513.560022, "activity_10": 500.807446, "activity_20": 462.849328, "activity_30": 432.961244}, "trend_signal": 1, "fair_value": 462.087519, "relative_strength": 7.563966, "rate_of_change": 1.9083025962074098, "market_dynamics": 1.315543, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.765228, "high": 533.765228, "low": 494.191324, "close": 523.147827, "volume": 2605200}, "trend_line": 403.718269, "activity_lines": {"activity_5": 519.286973, "activity_10": 506.335508, "activity_20": 472.120011, "activity_30": 441.106433}, "trend_signal": 1, "fair_value": 462.693499, "relative_strength": 5.679356, "rate_of_change": 1.718547161054725, "market_dynamics": 1.271675, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.84349, "high": 530.869583, "low": 494.191316, "close": 528.939148, "volume": 4182500}, "trend_line": 410.571313, "activity_lines": {"activity_5": 523.791321, "activity_10": 512.091714, "activity_20": 481.091937, "activity_30": 449.185199}, "trend_signal": 1, "fair_value": 463.235468, "relative_strength": 8.090072, "rate_of_change": 1.6974817654337941, "market_dynamics": 1.27203, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.904332, "high": 561.756535, "low": 516.391289, "close": 554.03479, "volume": 3977500}, "trend_line": 418.035661, "activity_lines": {"activity_5": 535.309578, "activity_10": 521.340251, "activity_20": 491.557651, "activity_30": 458.440908}, "trend_signal": 1, "fair_value": 463.994493, "relative_strength": 11.483457, "rate_of_change": 1.8180393426561758, "market_dynamics": 1.305967, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.652211, "high": 624.495656, "low": 559.826124, "close": 580.095642, "volume": 5181200}, "trend_line": 426.497399, "activity_lines": {"activity_5": 552.297396, "activity_10": 534.27416, "activity_20": 503.480382, "activity_30": 468.89639}, "trend_signal": 1, "fair_value": 464.8981, "relative_strength": 11.660434, "rate_of_change": 2.024166545925365, "market_dynamics": 1.334496, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.713082, "high": 605.191344, "low": 568.513063, "close": 576.234802, "volume": 3587600}, "trend_line": 434.251312, "activity_lines": {"activity_5": 562.979138, "activity_10": 544.733608, "activity_20": 513.88175, "activity_30": 478.556868}, "trend_signal": 1, "fair_value": 465.788195, "relative_strength": 11.510194, "rate_of_change": 1.8180446160235582, "market_dynamics": 1.250223, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.991344, "high": 629.321766, "low": 579.130474, "close": 607.121765, "volume": 3823800}, "trend_line": 442.487835, "activity_lines": {"activity_5": 581.189579, "activity_10": 558.895982, "activity_20": 526.075664, "activity_30": 489.7098}, "trend_signal": 1, "fair_value": 466.898758, "relative_strength": 13.703426, "rate_of_change": 1.8967180460700679, "market_dynamics": 1.27232, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.817431, "high": 609.052215, "low": 536.660897, "close": 564.652161, "volume": 5500800}, "trend_line": 450.048704, "activity_lines": {"activity_5": 579.645223, "activity_10": 562.94989, "activity_20": 533.03442, "activity_30": 497.59137}, "trend_signal": 1, "fair_value": 467.725843, "relative_strength": 12.114201, "rate_of_change": 1.708717935714542, "market_dynamics": 1.127483, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.043479, "high": 591.678266, "low": 504.808697, "close": 558.860901, "volume": 4304000}, "trend_line": 457.094792, "activity_lines": {"activity_5": 573.789579, "activity_10": 564.932977, "activity_20": 538.384484, "activity_30": 504.611511}, "trend_signal": 1, "fair_value": 468.819212, "relative_strength": 14.791269, "rate_of_change": 1.5656278836878947, "market_dynamics": 0.838394, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 554.999993, "high": 587.81739, "low": 545.347819, "close": 557.895691, "volume": 2285300}, "trend_line": 463.947836, "activity_lines": {"activity_5": 567.290458, "activity_10": 565.775353, "activity_20": 542.796909, "activity_30": 511.114795}, "trend_signal": 1, "fair_value": 469.867064, "relative_strength": 15.678184, "rate_of_change": 1.4992610110508569, "market_dynamics": 0.56821, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.521734, "high": 576.234775, "low": 526.043474, "close": 555.0, "volume": 3489000}, "trend_line": 470.736532, "activity_lines": {"activity_5": 561.306104, "activity_10": 565.126022, "activity_20": 546.12461, "activity_30": 516.989128}, "trend_signal": 1, "fair_value": 470.813537, "relative_strength": 15.211097, "rate_of_change": 1.4632455360779, "market_dynamics": 0.183181, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 574.0, "low": 524.0, "close": 554.0, "volume": 3632400}, "trend_line": 477.717111, "activity_lines": {"activity_5": 556.404069, "activity_10": 563.926336, "activity_20": 548.727383, "activity_30": 522.360965}, "trend_signal": 1, "fair_value": 471.845221, "relative_strength": 15.452603, "rate_of_change": 1.4829057286762646, "market_dynamics": -0.123151, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.0, "high": 599.0, "low": 554.0, "close": 592.0, "volume": 2537500}, "trend_line": 486.093053, "activity_lines": {"activity_5": 567.710152, "activity_10": 569.074793, "activity_20": 554.586264, "activity_30": 529.734055}, "trend_signal": 1, "fair_value": 473.063231, "relative_strength": 15.02998, "rate_of_change": 1.7533267716675967, "market_dynamics": -0.231077, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 610.0, "low": 577.0, "close": 596.0, "volume": 2934900}, "trend_line": 494.666676, "activity_lines": {"activity_5": 578.526379, "activity_10": 573.803961, "activity_20": 560.245435, "activity_30": 536.824825}, "trend_signal": 1, "fair_value": 474.306883, "relative_strength": 12.762435, "rate_of_change": 1.7637822526132663, "market_dynamics": -0.214396, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 640.0, "low": 593.0, "close": 609.0, "volume": 2522600}, "trend_line": 503.705807, "activity_lines": {"activity_5": 591.2, "activity_10": 580.133761, "activity_20": 566.66709, "activity_30": 544.201169}, "trend_signal": 1, "fair_value": 475.576604, "relative_strength": 12.911652, "rate_of_change": 1.8273175531233878, "market_dynamics": -0.187724, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.0, "high": 642.0, "low": 593.0, "close": 641.0, "volume": 3727100}, "trend_line": 513.908125, "activity_lines": {"activity_5": 611.133333, "activity_10": 591.75621, "activity_20": 575.534501, "activity_30": 553.058859}, "trend_signal": 1, "fair_value": 476.982737, "relative_strength": 19.137173, "rate_of_change": 2.02545173357512, "market_dynamics": 0.116503, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 673.0, "low": 639.0, "close": 656.0, "volume": 1494400}, "trend_line": 523.870444, "activity_lines": {"activity_5": 630.333333, "activity_10": 604.928382, "activity_20": 585.021084, "activity_30": 562.226077}, "trend_signal": 1, "fair_value": 478.485024, "relative_strength": 15.643065, "rate_of_change": 1.9385408627271612, "market_dynamics": 0.289758, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 689.0, "low": 571.0, "close": 648.0, "volume": 7911100}, "trend_line": 534.048704, "activity_lines": {"activity_5": 640.066667, "activity_10": 615.757314, "activity_20": 592.887915, "activity_30": 570.234435}, "trend_signal": 1, "fair_value": 479.861586, "relative_strength": 16.193424, "rate_of_change": 1.9428964005459375, "market_dynamics": 0.567891, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 638.0, "high": 705.0, "low": 571.0, "close": 695.0, "volume": 14036400}, "trend_line": 544.506675, "activity_lines": {"activity_5": 661.733333, "activity_10": 633.616285, "activity_20": 604.567459, "activity_30": 580.61839}, "trend_signal": 1, "fair_value": 481.671136, "relative_strength": 20.219485, "rate_of_change": 1.9582429320903154, "market_dynamics": 0.951945, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0, "volume": 5147700}, "trend_line": 557.172762, "activity_lines": {"activity_5": 701.133333, "activity_10": 662.272727, "activity_20": 622.298307, "activity_30": 595.037314}, "trend_signal": 1, "fair_value": 483.776845, "relative_strength": 26.071296, "rate_of_change": 2.3261582605943376, "market_dynamics": 1.164606, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 742.0, "high": 798.0, "low": 716.0, "close": 784.0, "volume": 1411700}, "trend_line": 569.213921, "activity_lines": {"activity_5": 735.266667, "activity_10": 690.018182, "activity_20": 640.299672, "activity_30": 609.671329}, "trend_signal": 1, "fair_value": 485.899222, "relative_strength": 27.302324, "rate_of_change": 2.161117667844645, "market_dynamics": 1.358831, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 739.0, "high": 777.0, "low": 715.0, "close": 721.0, "volume": 4177300}, "trend_line": 577.321167, "activity_lines": {"activity_5": 738.866667, "activity_10": 702.145455, "activity_20": 651.11404, "activity_30": 619.463979}, "trend_signal": 1, "fair_value": 487.463141, "relative_strength": 17.388379, "rate_of_change": 1.424288075343807, "market_dynamics": 1.362752, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 756.0, "high": 813.0, "low": 717.0, "close": 748.0, "volume": 5705500}, "trend_line": 586.585804, "activity_lines": {"activity_5": 747.133333, "activity_10": 716.145455, "activity_20": 663.557684, "activity_30": 630.475517}, "trend_signal": 1, "fair_value": 489.308938, "relative_strength": 12.292454, "rate_of_change": 1.604763090212507, "market_dynamics": 1.33231, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 752.0, "high": 770.0, "low": 651.0, "close": 657.0, "volume": 7152200}, "trend_line": 591.948413, "activity_lines": {"activity_5": 718.4, "activity_10": 710.763636, "activity_20": 666.291514, "activity_30": 635.018368}, "trend_signal": 1, "fair_value": 490.336621, "relative_strength": 0.997879, "rate_of_change": 0.9142070884483775, "market_dynamics": 0.959183, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 651.0, "high": 674.0, "low": 625.0, "close": 663.0, "volume": 3892000}, "trend_line": 597.961456, "activity_lines": {"activity_5": 694.2, "activity_10": 705.363636, "activity_20": 669.106461, "activity_30": 639.602342}, "trend_signal": 1, "fair_value": 491.44285, "relative_strength": 1.073412, "rate_of_change": 1.0158052404475386, "market_dynamics": 0.539357, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 653.0, "high": 676.0, "low": 601.0, "close": 657.0, "volume": 4762000}, "trend_line": 604.160587, "activity_lines": {"activity_5": 675.0, "activity_10": 697.890909, "activity_20": 670.955198, "activity_30": 643.41128}, "trend_signal": 1, "fair_value": 492.728219, "relative_strength": 1.634045, "rate_of_change": 1.0367108009717545, "market_dynamics": 0.132598, "expectation": {"probability": 51.4037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b15e5ab-56ae-4bd3-b5be-4112afba1cf9/", "share_image": "https://sharemaestro.com/terminal/1b15e5ab-56ae-4bd3-b5be-4112afba1cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}