{"ticker": {"uuid": "1b15e5ab-56ae-4bd3-b5be-4112afba1cf9", "symbol": "6958", "name": "CMK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6958 rose 37.42%, moving from 558.86 to 768.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.07 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "768.00"}, {"label": "12-Week Change", "value": "37.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.07"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0, "volume": 5147700}, "trend_line": 557.172762, "activity_lines": {"activity_5": 701.133333, "activity_10": 662.272727, "activity_20": 622.298307, "activity_30": 595.037314}, "trend_signal": 1, "fair_value": 483.776844, "relative_strength": 26.071296, "rate_of_change": 2.3261582605943376, "market_dynamics": 1.127569, "expectation": {"probability": 47.6143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 446.65598, "high": 453.802492, "low": 430.576384, "close": 452.90918, "volume": 1603700}, "trend_line": 431.145815, "activity_lines": {"activity_5": 436.591335, "activity_10": 427.344201, "activity_20": 420.715942, "activity_30": 422.386513}, "trend_signal": 0, "fair_value": 414.869973, "relative_strength": -7.576797, "rate_of_change": -0.5075739093578331, "market_dynamics": 0.896469, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 461.842292, "high": 479.708531, "low": 453.802476, "close": 477.028595, "volume": 1901900}, "trend_line": 430.217721, "activity_lines": {"activity_5": 451.598979, "activity_10": 437.901526, "activity_20": 425.983631, "activity_30": 425.346692}, "trend_signal": 0, "fair_value": 415.555303, "relative_strength": -6.697471, "rate_of_change": -0.21526220775216015, "market_dynamics": 1.063392, "expectation": {"probability": 46.8708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.601847, "high": 480.601847, "low": 457.375728, "close": 460.055664, "volume": 1080500}, "trend_line": 428.051866, "activity_lines": {"activity_5": 457.256622, "activity_10": 443.846111, "activity_20": 429.40431, "activity_30": 427.271721}, "trend_signal": 0, "fair_value": 416.159292, "relative_strength": -7.437376, "rate_of_change": -0.5034323074757688, "market_dynamics": 1.326774, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 457.375725, "high": 506.507883, "low": 454.695788, "close": 496.681488, "volume": 2184500}, "trend_line": 428.596945, "activity_lines": {"activity_5": 473.336249, "activity_10": 455.394205, "activity_20": 436.238573, "activity_30": 431.699438}, "trend_signal": 1, "fair_value": 417.07495, "relative_strength": -1.387494, "rate_of_change": 0.12733947525881992, "market_dynamics": 1.481927, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 505.614537, "high": 512.761059, "low": 486.855005, "close": 490.428253, "volume": 2522500}, "trend_line": 429.459492, "activity_lines": {"activity_5": 481.733372, "activity_10": 464.083691, "activity_20": 442.186554, "activity_30": 435.688555}, "trend_signal": 1, "fair_value": 418.093316, "relative_strength": -0.331025, "rate_of_change": 0.20124898463753782, "market_dynamics": 1.593665, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 492.214896, "high": 493.108208, "low": 456.482391, "close": 456.482391, "volume": 1083600}, "trend_line": 429.132077, "activity_lines": {"activity_5": 475.420624, "activity_10": 465.155661, "activity_20": 444.657333, "activity_30": 437.431968}, "trend_signal": 1, "fair_value": 418.756779, "relative_strength": -7.263699, "rate_of_change": -0.07623885514213537, "market_dynamics": 1.35548, "expectation": {"probability": 45.5512, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 458.269035, "high": 474.348679, "low": 456.482416, "close": 460.055664, "volume": 639200}, "trend_line": 431.056618, "activity_lines": {"activity_5": 470.060752, "activity_10": 466.243878, "activity_20": 447.37746, "activity_30": 439.427038}, "trend_signal": 1, "fair_value": 419.382736, "relative_strength": -6.299253, "rate_of_change": 0.4484728835593508, "market_dynamics": 1.200985, "expectation": {"probability": 42.3035, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 466.308846, "high": 466.308846, "low": 434.149615, "close": 442.189423, "volume": 1145300}, "trend_line": 432.356401, "activity_lines": {"activity_5": 459.876996, "activity_10": 463.385279, "activity_20": 448.271365, "activity_30": 440.145283}, "trend_signal": 1, "fair_value": 420.223687, "relative_strength": -11.118541, "rate_of_change": 0.30153417108654407, "market_dynamics": 0.786764, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 451.12252, "high": 473.455344, "low": 427.896452, "close": 428.789764, "volume": 1626400}, "trend_line": 433.005008, "activity_lines": {"activity_5": 446.417769, "activity_10": 457.927959, "activity_20": 447.857862, "activity_30": 439.915178}, "trend_signal": 1, "fair_value": 420.720617, "relative_strength": -12.205935, "rate_of_change": 0.15001674509728605, "market_dynamics": 0.326688, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 485.961708, "high": 514.547689, "low": 468.988745, "close": 486.855042, "volume": 4119700}, "trend_line": 435.180085, "activity_lines": {"activity_5": 456.83975, "activity_10": 462.735605, "activity_20": 452.781554, "activity_30": 443.389374}, "trend_signal": 1, "fair_value": 421.348113, "relative_strength": -1.284239, "rate_of_change": 0.5023214419728015, "market_dynamics": 0.4169, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 494.894839, "high": 533.30727, "low": 491.321591, "close": 511.867798, "volume": 3017300}, "trend_line": 438.159705, "activity_lines": {"activity_5": 475.837531, "activity_10": 471.230196, "activity_20": 459.647298, "activity_30": 448.336968}, "trend_signal": 1, "fair_value": 422.245787, "relative_strength": 6.957025, "rate_of_change": 0.6846866625341906, "market_dynamics": 0.622356, "expectation": {"probability": 38.6158, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 520.800889, "high": 540.453753, "low": 514.547662, "close": 519.014221, "volume": 1460200}, "trend_line": 441.173017, "activity_lines": {"activity_5": 493.525092, "activity_10": 479.952162, "activity_20": 466.695952, "activity_30": 453.553388}, "trend_signal": 1, "fair_value": 423.123368, "relative_strength": 7.562857, "rate_of_change": 0.6877200175219311, "market_dynamics": 0.840098, "expectation": {"probability": 39.0103, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 527.054066, "high": 558.320016, "low": 527.054066, "close": 545.81366, "volume": 1020100}, "trend_line": 444.553737, "activity_lines": {"activity_5": 516.215228, "activity_10": 492.783378, "activity_20": 475.697138, "activity_30": 460.304398}, "trend_signal": 1, "fair_value": 424.161756, "relative_strength": 9.053532, "rate_of_change": 0.7663025320517272, "market_dynamics": 1.199414, "expectation": {"probability": 39.5926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 552.066836, "high": 581.546102, "low": 549.38682, "close": 569.039734, "volume": 1248300}, "trend_line": 449.000831, "activity_lines": {"activity_5": 539.739107, "activity_10": 508.27828, "activity_20": 486.225458, "activity_30": 468.335752}, "trend_signal": 1, "fair_value": 425.101888, "relative_strength": 13.662046, "rate_of_change": 1.0003501556438368, "market_dynamics": 1.26804, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 583.332704, "high": 619.065218, "low": 580.652768, "close": 599.412354, "volume": 2073400}, "trend_line": 454.343476, "activity_lines": {"activity_5": 564.037195, "activity_10": 527.979873, "activity_20": 498.850936, "activity_30": 478.039721}, "trend_signal": 1, "fair_value": 426.110401, "relative_strength": 15.958911, "rate_of_change": 1.1898964614611156, "market_dynamics": 1.315948, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 596.732362, "high": 599.412298, "low": 576.186275, "close": 582.439392, "volume": 1103200}, "trend_line": 459.17879, "activity_lines": {"activity_5": 575.173808, "activity_10": 542.613943, "activity_20": 508.962375, "activity_30": 486.303974}, "trend_signal": 1, "fair_value": 427.202333, "relative_strength": 16.158818, "rate_of_change": 1.0642419789031994, "market_dynamics": 1.343538, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 580.652797, "high": 620.851843, "low": 578.866173, "close": 598.519043, "volume": 1308700}, "trend_line": 464.666963, "activity_lines": {"activity_5": 586.965532, "activity_10": 557.881459, "activity_20": 519.839514, "activity_30": 495.293668}, "trend_signal": 1, "fair_value": 428.441276, "relative_strength": 20.793389, "rate_of_change": 1.1952148312425357, "market_dynamics": 1.357866, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.479203, "high": 602.985597, "low": 570.826339, "close": 592.265869, "volume": 1734400}, "trend_line": 469.888261, "activity_lines": {"activity_5": 591.372542, "activity_10": 569.494519, "activity_20": 529.278846, "activity_30": 503.525855}, "trend_signal": 1, "fair_value": 429.651118, "relative_strength": 22.340306, "rate_of_change": 1.1236645631723101, "market_dynamics": 1.328262, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 598.519071, "high": 627.105049, "low": 596.732447, "close": 604.772217, "volume": 1115500}, "trend_line": 477.10416, "activity_lines": {"activity_5": 596.851522, "activity_10": 580.652797, "activity_20": 539.152071, "activity_30": 512.228046}, "trend_signal": 1, "fair_value": 431.094905, "relative_strength": 19.295887, "rate_of_change": 1.5356627519579553, "market_dynamics": 1.271964, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 604.772227, "high": 618.171886, "low": 581.546118, "close": 596.732422, "volume": 1396700}, "trend_line": 483.847545, "activity_lines": {"activity_5": 597.268404, "activity_10": 587.149613, "activity_20": 547.345019, "activity_30": 519.945998}, "trend_signal": 1, "fair_value": 432.157635, "relative_strength": 21.167593, "rate_of_change": 1.4133989106278273, "market_dynamics": 1.357794, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 602.092225, "high": 608.345475, "low": 573.50628, "close": 588.692566, "volume": 1110200}, "trend_line": 489.892289, "activity_lines": {"activity_5": 595.183997, "activity_10": 590.186866, "activity_20": 554.023587, "activity_30": 526.710193}, "trend_signal": 1, "fair_value": 433.372031, "relative_strength": 20.200239, "rate_of_change": 1.2493075685648007, "market_dynamics": 1.309523, "expectation": {"probability": 49.6499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.546082, "high": 598.519006, "low": 561.893208, "close": 589.585876, "volume": 1018700}, "trend_line": 496.443242, "activity_lines": {"activity_5": 592.980481, "activity_10": 591.989726, "activity_20": 560.140644, "activity_30": 533.142038}, "trend_signal": 1, "fair_value": 434.762406, "relative_strength": 16.559071, "rate_of_change": 1.3372231298786563, "market_dynamics": 1.258416, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 598.518979, "high": 665.517421, "low": 588.692548, "close": 649.437805, "volume": 3324300}, "trend_line": 504.69149, "activity_lines": {"activity_5": 611.323153, "activity_10": 603.391634, "activity_20": 571.421897, "activity_30": 543.012655}, "trend_signal": 1, "fair_value": 436.465051, "relative_strength": 25.712881, "rate_of_change": 1.661468482634716, "market_dynamics": 1.401691, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 653.904327, "high": 669.983963, "low": 621.74507, "close": 649.437805, "volume": 1679400}, "trend_line": 512.939737, "activity_lines": {"activity_5": 625.854362, "activity_10": 612.909466, "activity_20": 581.801331, "activity_30": 552.351126}, "trend_signal": 1, "fair_value": 438.3709, "relative_strength": 21.722654, "rate_of_change": 1.6343146582479622, "market_dynamics": 1.450726, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 643.184585, "high": 670.877254, "low": 606.558832, "close": 634.251465, "volume": 2235100}, "trend_line": 520.384003, "activity_lines": {"activity_5": 632.345752, "activity_10": 618.204362, "activity_20": 590.007036, "activity_30": 560.17769}, "trend_signal": 1, "fair_value": 440.140957, "relative_strength": 18.690806, "rate_of_change": 1.4512944626865534, "market_dynamics": 1.526567, "expectation": {"probability": 49.535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 637.824758, "high": 681.597047, "low": 620.85183, "close": 655.690979, "volume": 2639500}, "trend_line": 528.185594, "activity_lines": {"activity_5": 643.482377, "activity_10": 626.763914, "activity_20": 599.569727, "activity_30": 568.907172}, "trend_signal": 1, "fair_value": 442.031971, "relative_strength": 23.069314, "rate_of_change": 1.499198852198389, "market_dynamics": 1.664574, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 644.077917, "high": 667.304027, "low": 627.998281, "close": 634.251465, "volume": 2150700}, "trend_line": 535.272534, "activity_lines": {"activity_5": 643.005937, "activity_10": 630.093525, "activity_20": 606.141947, "activity_30": 575.750131}, "trend_signal": 1, "fair_value": 443.829488, "relative_strength": 22.743975, "rate_of_change": 1.3417518539893976, "market_dynamics": 1.288704, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 640.504703, "high": 667.304023, "low": 634.251514, "close": 662.837463, "volume": 1596200}, "trend_line": 542.92524, "activity_lines": {"activity_5": 649.080456, "activity_10": 637.970909, "activity_20": 614.607139, "activity_30": 583.980127}, "trend_signal": 1, "fair_value": 445.81574, "relative_strength": 25.221417, "rate_of_change": 1.429684042036067, "market_dynamics": 0.975733, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 650.331051, "high": 665.517421, "low": 634.251465, "close": 638.718079, "volume": 1574900}, "trend_line": 550.458839, "activity_lines": {"activity_5": 646.221871, "activity_10": 640.179832, "activity_20": 619.724542, "activity_30": 590.16031}, "trend_signal": 1, "fair_value": 447.713286, "relative_strength": 19.381978, "rate_of_change": 1.3875941741076507, "market_dynamics": 0.543648, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.718083, "high": 741.448975, "low": 628.891634, "close": 741.448975, "volume": 2694200}, "trend_line": 560.523488, "activity_lines": {"activity_5": 678.321566, "activity_10": 660.449901, "activity_20": 633.626181, "activity_30": 602.482254}, "trend_signal": 1, "fair_value": 450.252886, "relative_strength": 36.271749, "rate_of_change": 1.8284108251007722, "market_dynamics": 0.461409, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 722.689417, "high": 722.689417, "low": 684.276962, "close": 694.103394, "volume": 926800}, "trend_line": 568.563296, "activity_lines": {"activity_5": 687.4929, "activity_10": 669.480473, "activity_20": 641.806365, "activity_30": 611.100313}, "trend_signal": 1, "fair_value": 452.274801, "relative_strength": 27.144252, "rate_of_change": 1.4343391797347826, "market_dynamics": 0.433714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 694.103402, "high": 721.796087, "low": 681.597029, "close": 697.676636, "volume": 1413100}, "trend_line": 575.91823, "activity_lines": {"activity_5": 695.294487, "activity_10": 677.244165, "activity_20": 649.45907, "activity_30": 619.430206}, "trend_signal": 1, "fair_value": 454.42397, "relative_strength": 19.410113, "rate_of_change": 1.2935998598122587, "market_dynamics": 0.441561, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 694.9967, "high": 721.796044, "low": 667.304002, "close": 676.237122, "volume": 1059000}, "trend_line": 583.124279, "activity_lines": {"activity_5": 691.721224, "activity_10": 679.144477, "activity_20": 654.219143, "activity_30": 625.902392}, "trend_signal": 1, "fair_value": 456.468657, "relative_strength": 14.111293, "rate_of_change": 1.2512278001687855, "market_dynamics": 0.465056, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 684.276963, "high": 696.783331, "low": 663.730767, "close": 672.663879, "volume": 1319000}, "trend_line": 588.990359, "activity_lines": {"activity_5": 686.06357, "activity_10": 679.907848, "activity_20": 658.017842, "activity_30": 631.67914}, "trend_signal": 1, "fair_value": 458.534376, "relative_strength": 13.7622, "rate_of_change": 1.0059742341820774, "market_dynamics": 0.082192, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 670.877314, "high": 683.383671, "low": 655.690968, "close": 657.4776, "volume": 1129600}, "trend_line": 594.55867, "activity_lines": {"activity_5": 673.08077, "activity_10": 677.487785, "activity_20": 659.876781, "activity_30": 636.097672}, "trend_signal": 1, "fair_value": 460.112814, "relative_strength": 9.683604, "rate_of_change": 0.9453993456622937, "market_dynamics": -0.171597, "expectation": {"probability": 44.6756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 654.797656, "high": 722.689339, "low": 648.544472, "close": 701.249878, "volume": 3136900}, "trend_line": 602.717586, "activity_lines": {"activity_5": 680.28682, "activity_10": 682.604025, "activity_20": 665.628007, "activity_30": 642.980976}, "trend_signal": 1, "fair_value": 462.23546, "relative_strength": 14.209378, "rate_of_change": 1.3722642376066903, "market_dynamics": -0.210347, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 703.929835, "high": 705.716459, "low": 652.11776, "close": 669.090698, "volume": 1126800}, "trend_line": 609.685421, "activity_lines": {"activity_5": 676.296712, "activity_10": 681.044798, "activity_20": 667.75069, "activity_30": 647.263112}, "trend_signal": 1, "fair_value": 464.228845, "relative_strength": 4.298771, "rate_of_change": 1.1560696355722457, "market_dynamics": -0.427102, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 535.093801, "high": 565.466404, "low": 507.401166, "close": 527.947388, "volume": 11410400}, "trend_line": 612.54402, "activity_lines": {"activity_5": 627.164563, "activity_10": 653.18971, "activity_20": 656.095098, "activity_30": 641.989691}, "trend_signal": 1, "fair_value": 465.317465, "relative_strength": -18.7622, "rate_of_change": 0.46886458188739055, "market_dynamics": -0.643526, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 529.733999, "high": 569.933007, "low": 513.654383, "close": 564.573181, "volume": 11015100}, "trend_line": 617.070134, "activity_lines": {"activity_5": 600.126994, "activity_10": 634.446403, "activity_20": 648.233954, "activity_30": 638.894798}, "trend_signal": 0, "fair_value": 466.311346, "relative_strength": -14.757119, "rate_of_change": 0.738904283156663, "market_dynamics": -0.724583, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 561.893218, "high": 565.466466, "low": 532.413988, "close": 559.213318, "volume": 8040500}, "trend_line": 619.482076, "activity_lines": {"activity_5": 578.50885, "activity_10": 616.076666, "activity_20": 640.053772, "activity_30": 635.1621}, "trend_signal": 0, "fair_value": 467.298329, "relative_strength": -14.957514, "rate_of_change": 0.3908699946900936, "market_dynamics": -1.075823, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.960143, "high": 563.679887, "low": 527.054073, "close": 529.734009, "volume": 3687900}, "trend_line": 620.077616, "activity_lines": {"activity_5": 553.615222, "activity_10": 595.660429, "activity_20": 629.244699, "activity_30": 629.371902}, "trend_signal": 0, "fair_value": 467.975518, "relative_strength": -17.348374, "rate_of_change": 0.09613514628953172, "market_dynamics": -1.174384, "expectation": {"probability": 57.0846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 535.093854, "high": 573.506321, "low": 534.200542, "close": 552.960144, "volume": 2695300}, "trend_line": 621.209147, "activity_lines": {"activity_5": 547.898031, "activity_10": 582.455661, "activity_20": 620.928393, "activity_30": 625.041743}, "trend_signal": 0, "fair_value": 468.922417, "relative_strength": -18.242531, "rate_of_change": 0.182482155588728, "market_dynamics": -1.237931, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 549.386845, "high": 575.286847, "low": 544.920285, "close": 568.833313, "volume": 2263600}, "trend_line": 621.976469, "activity_lines": {"activity_5": 555.213932, "activity_10": 574.768132, "activity_20": 614.298227, "activity_30": 621.662657}, "trend_signal": 0, "fair_value": 469.855734, "relative_strength": -14.77117, "rate_of_change": 0.12352071821632753, "market_dynamics": -1.281622, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.521086, "high": 574.364954, "low": 536.565681, "close": 540.253418, "volume": 2511100}, "trend_line": 621.016925, "activity_lines": {"activity_5": 550.277474, "activity_10": 563.837055, "activity_20": 605.329996, "activity_30": 616.390202}, "trend_signal": 0, "fair_value": 470.748639, "relative_strength": -16.152202, "rate_of_change": -0.1542733604605124, "market_dynamics": -1.351323, "expectation": {"probability": 56.7393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.941118, "high": 562.37981, "low": 535.643712, "close": 556.848206, "volume": 2533100}, "trend_line": 619.59812, "activity_lines": {"activity_5": 552.493929, "activity_10": 558.330675, "activity_20": 598.462147, "activity_30": 612.250284}, "trend_signal": 0, "fair_value": 471.693001, "relative_strength": -14.736911, "rate_of_change": -0.22846478781556884, "market_dynamics": -1.324553, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 547.628855, "high": 553.160459, "low": 517.205025, "close": 520.892761, "volume": 2112700}, "trend_line": 617.546566, "activity_lines": {"activity_5": 542.88291, "activity_10": 548.116567, "activity_20": 588.538557, "activity_30": 605.882197}, "trend_signal": 0, "fair_value": 472.549672, "relative_strength": -14.95754, "rate_of_change": -0.33111043009620655, "market_dynamics": -1.34186, "expectation": {"probability": 56.6747, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 529.190195, "high": 555.004365, "low": 529.190195, "close": 543.941101, "volume": 2125500}, "trend_line": 615.727301, "activity_lines": {"activity_5": 541.544088, "activity_10": 545.372287, "activity_20": 581.451943, "activity_30": 601.133457}, "trend_signal": 0, "fair_value": 473.630976, "relative_strength": -13.232826, "rate_of_change": -0.29459559815607056, "market_dynamics": -1.341157, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 546.70693, "high": 556.848206, "low": 544.863047, "close": 549.472717, "volume": 1084200}, "trend_line": 614.300863, "activity_lines": {"activity_5": 542.650407, "activity_10": 545.909202, "activity_20": 575.322199, "activity_30": 596.858968}, "trend_signal": 0, "fair_value": 474.659867, "relative_strength": -13.032023, "rate_of_change": -0.23166716786526928, "market_dynamics": -1.262465, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 552.238506, "high": 565.145616, "low": 534.721804, "close": 558.692078, "volume": 2250700}, "trend_line": 612.764858, "activity_lines": {"activity_5": 548.120553, "activity_10": 547.730995, "activity_20": 570.610322, "activity_30": 593.271304}, "trend_signal": 0, "fair_value": 475.643509, "relative_strength": -11.584197, "rate_of_change": -0.25004115939196486, "market_dynamics": -1.10597, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 553.160447, "high": 585.428177, "low": 548.55075, "close": 566.989441, "volume": 3908300}, "trend_line": 611.773425, "activity_lines": {"activity_5": 555.127242, "activity_10": 551.168328, "activity_20": 567.069745, "activity_30": 590.318051}, "trend_signal": 0, "fair_value": 476.680338, "relative_strength": -11.619635, "rate_of_change": -0.16179664794028203, "market_dynamics": -0.867469, "expectation": {"probability": 55.3711, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 563.301737, "high": 570.677209, "low": 519.048912, "close": 530.112122, "volume": 2051400}, "trend_line": 609.820744, "activity_lines": {"activity_5": 549.16541, "activity_10": 547.759311, "activity_20": 560.847803, "activity_30": 585.04958}, "trend_signal": 0, "fair_value": 477.475283, "relative_strength": -17.101339, "rate_of_change": -0.319183691249744, "market_dynamics": -0.737489, "expectation": {"probability": 57.8396, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.112065, "high": 550.394651, "low": 511.673439, "close": 549.472717, "volume": 1892600}, "trend_line": 608.483639, "activity_lines": {"activity_5": 549.042485, "activity_10": 547.863527, "activity_20": 557.250638, "activity_30": 581.156159}, "trend_signal": 0, "fair_value": 478.482207, "relative_strength": -13.754058, "rate_of_change": -0.2192619738104467, "market_dynamics": -0.453805, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 553.160458, "high": 557.770128, "low": 523.658579, "close": 537.487549, "volume": 1497600}, "trend_line": 604.751963, "activity_lines": {"activity_5": 544.555729, "activity_10": 545.852029, "activity_20": 553.217762, "activity_30": 576.575766}, "trend_signal": 0, "fair_value": 479.511158, "relative_strength": -16.048861, "rate_of_change": -0.6132746652207016, "market_dynamics": -0.338962, "expectation": {"probability": 57.6581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 541.175367, "high": 568.833309, "low": 541.175295, "close": 566.989441, "volume": 1944600}, "trend_line": 602.003685, "activity_lines": {"activity_5": 550.701949, "activity_10": 549.774434, "activity_20": 552.655301, "activity_30": 574.139475}, "trend_signal": 0, "fair_value": 480.685288, "relative_strength": -11.785593, "rate_of_change": -0.4544471400087092, "market_dynamics": -0.155161, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 571.599151, "high": 582.662334, "low": 547.628881, "close": 553.160461, "volume": 2780600}, "trend_line": 599.300651, "activity_lines": {"activity_5": 551.685351, "activity_10": 550.69637, "activity_20": 551.279007, "activity_30": 570.988299}, "trend_signal": 0, "fair_value": 481.858642, "relative_strength": -13.480793, "rate_of_change": -0.44900622161474013, "market_dynamics": 0.139807, "expectation": {"probability": 56.9991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 555.926271, "high": 575.286917, "low": 549.472733, "close": 550.394653, "volume": 1714500}, "trend_line": 595.790774, "activity_lines": {"activity_5": 552.66875, "activity_10": 551.182482, "activity_20": 550.13605, "activity_30": 567.833073}, "trend_signal": 0, "fair_value": 482.981315, "relative_strength": -15.955636, "rate_of_change": -0.5856621370497994, "market_dynamics": 0.141002, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 557.770132, "high": 568.833341, "low": 545.785038, "close": 547.628906, "volume": 1766600}, "trend_line": 592.903355, "activity_lines": {"activity_5": 551.378064, "activity_10": 550.629332, "activity_20": 549.448047, "activity_30": 564.725856}, "trend_signal": 0, "fair_value": 484.218067, "relative_strength": -18.929406, "rate_of_change": -0.4846364069410753, "market_dynamics": 0.201521, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 547.628891, "high": 564.223677, "low": 527.346262, "close": 555.92627, "volume": 2383900}, "trend_line": 589.339649, "activity_lines": {"activity_5": 552.976086, "activity_10": 551.517743, "activity_20": 550.128659, "activity_30": 562.340238}, "trend_signal": 0, "fair_value": 485.475056, "relative_strength": -18.200312, "rate_of_change": -0.6010601845894471, "market_dynamics": 0.255009, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 555.00433, "high": 560.535944, "low": 532.877932, "close": 533.799866, "volume": 1336800}, "trend_line": 585.842375, "activity_lines": {"activity_5": 545.969393, "activity_10": 548.265835, "activity_20": 548.568761, "activity_30": 558.757026}, "trend_signal": 0, "fair_value": 486.584716, "relative_strength": -19.160323, "rate_of_change": -0.5934224866652509, "market_dynamics": 0.075877, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.019207, "high": 546.706944, "low": 488.625105, "close": 495.078644, "volume": 2628900}, "trend_line": 577.63003, "activity_lines": {"activity_5": 528.268264, "activity_10": 538.42629, "activity_20": 543.467668, "activity_30": 552.901301}, "trend_signal": 0, "fair_value": 487.451655, "relative_strength": -20.22141, "rate_of_change": -1.4018011244065292, "market_dynamics": -0.034955, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 506.141838, "high": 507.985706, "low": 431.465157, "close": 435.152893, "volume": 2266800}, "trend_line": 568.998347, "activity_lines": {"activity_5": 494.464006, "activity_10": 518.998622, "activity_20": 532.964763, "activity_30": 543.709228}, "trend_signal": 0, "fair_value": 488.016836, "relative_strength": -26.342404, "rate_of_change": -1.494327259959124, "market_dynamics": -0.312519, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 414.870342, "high": 414.870342, "low": 361.398165, "close": 389.978119, "volume": 4257200}, "trend_line": 558.74173, "activity_lines": {"activity_5": 453.284273, "activity_10": 493.083891, "activity_20": 518.609886, "activity_30": 532.159536}, "trend_signal": 0, "fair_value": 488.352846, "relative_strength": -32.015093, "rate_of_change": -1.8025741294464614, "market_dynamics": -0.699504, "expectation": {"probability": 55.9981, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 407.494871, "high": 436.996761, "low": 389.978123, "close": 435.152893, "volume": 3245500}, "trend_line": 550.705589, "activity_lines": {"activity_5": 437.672852, "activity_10": 478.282657, "activity_20": 509.333472, "activity_30": 524.186062}, "trend_signal": 0, "fair_value": 488.972946, "relative_strength": -29.794747, "rate_of_change": -1.4382568132149232, "market_dynamics": -0.893513, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 428.699352, "high": 433.30903, "low": 397.353596, "close": 406.572937, "volume": 3139100}, "trend_line": 541.835891, "activity_lines": {"activity_5": 420.586336, "activity_10": 460.145698, "activity_20": 497.971732, "activity_30": 514.887182}, "trend_signal": 0, "fair_value": 489.332953, "relative_strength": -34.471421, "rate_of_change": -1.6106061345965539, "market_dynamics": -1.080705, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 409.338731, "high": 424.089687, "low": 400.119391, "close": 422.245819, "volume": 2054700}, "trend_line": 533.994831, "activity_lines": {"activity_5": 417.20591, "activity_10": 447.775017, "activity_20": 488.73922, "activity_30": 507.171693}, "trend_signal": 0, "fair_value": 489.672603, "relative_strength": -31.978613, "rate_of_change": -1.4471282043588307, "market_dynamics": -1.102704, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 425.933536, "high": 427.777404, "low": 366.929785, "close": 369.695587, "volume": 3926000}, "trend_line": 522.943022, "activity_lines": {"activity_5": 401.164262, "activity_10": 428.230014, "activity_20": 475.142889, "activity_30": 496.571742}, "trend_signal": 0, "fair_value": 489.664409, "relative_strength": -36.194559, "rate_of_change": -2.0696471872777242, "market_dynamics": -1.059812, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.94462, "high": 369.695578, "low": 345.725287, "close": 351.256897, "volume": 3741300}, "trend_line": 512.348562, "activity_lines": {"activity_5": 383.340204, "activity_10": 408.61796, "activity_20": 460.510478, "activity_30": 485.495218}, "trend_signal": 0, "fair_value": 489.384242, "relative_strength": -39.083502, "rate_of_change": -2.0259300830674487, "market_dynamics": -1.037978, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.476209, "high": 377.992977, "low": 347.569132, "close": 376.149109, "volume": 2710000}, "trend_line": 507.288619, "activity_lines": {"activity_5": 376.394965, "activity_10": 397.102163, "activity_20": 449.166298, "activity_30": 476.708156}, "trend_signal": 0, "fair_value": 489.247164, "relative_strength": -36.117802, "rate_of_change": -0.987597775281749, "market_dynamics": -1.059466, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 379.836839, "high": 394.587793, "low": 368.773638, "close": 391.821991, "volume": 2205600}, "trend_line": 501.530246, "activity_lines": {"activity_5": 378.607605, "activity_10": 391.704657, "activity_20": 440.140124, "activity_30": 469.258696}, "trend_signal": 0, "fair_value": 489.375314, "relative_strength": -36.271265, "rate_of_change": -1.1351275751762935, "market_dynamics": -1.02975, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 377.071041, "high": 387.212334, "low": 370.617495, "close": 382.602631, "volume": 2203600}, "trend_line": 495.643223, "activity_lines": {"activity_5": 378.730522, "activity_10": 387.212319, "activity_20": 431.030534, "activity_30": 461.585947}, "trend_signal": 0, "fair_value": 489.515762, "relative_strength": -35.103457, "rate_of_change": -1.1738121572831322, "market_dynamics": -1.050572, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 391.821983, "high": 393.665851, "low": 377.992983, "close": 384.446533, "volume": 2031900}, "trend_line": 490.800307, "activity_lines": {"activity_5": 382.110952, "activity_10": 385.100255, "activity_20": 422.974588, "activity_30": 454.411967}, "trend_signal": 0, "fair_value": 489.635077, "relative_strength": -35.657659, "rate_of_change": -0.9770971891206515, "market_dynamics": -1.043872, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.290381, "high": 390.900051, "low": 375.227175, "close": 376.149109, "volume": 1220000}, "trend_line": 484.906606, "activity_lines": {"activity_5": 381.742177, "activity_10": 382.401502, "activity_20": 414.822056, "activity_30": 447.015115}, "trend_signal": 0, "fair_value": 489.701203, "relative_strength": -35.259456, "rate_of_change": -1.2008348234386832, "market_dynamics": -0.984566, "expectation": {"probability": 53.4176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 377.071051, "high": 381.680721, "low": 356.78849, "close": 360.476227, "volume": 2012400}, "trend_line": 477.96137, "activity_lines": {"activity_5": 374.489628, "activity_10": 377.10457, "activity_20": 406.002219, "activity_30": 438.987349}, "trend_signal": 0, "fair_value": 489.666863, "relative_strength": -35.41902, "rate_of_change": -1.4322832302268167, "market_dynamics": -0.922767, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 363.24203, "high": 383.524582, "low": 362.320096, "close": 366.007843, "volume": 3663700}, "trend_line": 472.153184, "activity_lines": {"activity_5": 370.12581, "activity_10": 374.171144, "activity_20": 398.552113, "activity_30": 431.764541}, "trend_signal": 0, "fair_value": 489.783313, "relative_strength": -33.906026, "rate_of_change": -1.2151998811117262, "market_dynamics": -0.656553, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 366.92979, "high": 409.338727, "low": 364.163969, "close": 401.041321, "volume": 3901500}, "trend_line": 466.959621, "activity_lines": {"activity_5": 379.160761, "activity_10": 378.344989, "activity_20": 395.395585, "activity_30": 427.176679}, "trend_signal": 0, "fair_value": 489.525709, "relative_strength": -29.317782, "rate_of_change": -1.099974155845147, "market_dynamics": -0.220569, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 397.353579, "high": 414.870326, "low": 394.587776, "close": 403.807129, "volume": 2561700}, "trend_line": 463.056767, "activity_lines": {"activity_5": 387.888401, "activity_10": 383.407244, "activity_20": 393.226843, "activity_30": 423.102324}, "trend_signal": 0, "fair_value": 489.269358, "relative_strength": -26.375088, "rate_of_change": -0.8358011751941282, "market_dynamics": 0.18234, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 405.651011, "high": 426.855478, "low": 404.729076, "close": 413.948425, "volume": 2803200}, "trend_line": 458.723678, "activity_lines": {"activity_5": 398.705768, "activity_10": 389.693162, "activity_20": 392.721976, "activity_30": 419.934044}, "trend_signal": 0, "fair_value": 488.990144, "relative_strength": -22.978148, "rate_of_change": -0.9357576238595327, "market_dynamics": 0.554707, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 415.79227, "high": 416.714204, "low": 371.539437, "close": 375.227173, "volume": 3372700}, "trend_line": 452.915493, "activity_lines": {"activity_5": 394.096096, "activity_10": 387.799006, "activity_20": 389.165943, "activity_30": 414.547173}, "trend_signal": 0, "fair_value": 488.572556, "relative_strength": -29.093161, "rate_of_change": -1.266162022706833, "market_dynamics": 0.686621, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 377.071051, "high": 389.056204, "low": 369.695561, "close": 371.539429, "volume": 1618400}, "trend_line": 446.677071, "activity_lines": {"activity_5": 387.273779, "activity_10": 385.251113, "activity_20": 386.119169, "activity_30": 409.297104}, "trend_signal": 0, "fair_value": 487.604097, "relative_strength": -30.397498, "rate_of_change": -1.377392051368844, "market_dynamics": 0.481207, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.461363, "high": 380.758775, "low": 367.851692, "close": 370.617493, "volume": 2070100}, "trend_line": 440.13134, "activity_lines": {"activity_5": 379.775379, "activity_10": 382.90437, "activity_20": 383.757261, "activity_30": 404.390035}, "trend_signal": 0, "fair_value": 486.393571, "relative_strength": -30.183918, "rate_of_change": -1.4654280295484408, "market_dynamics": 0.398974, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 371.539421, "high": 373.383289, "low": 357.710423, "close": 369.695587, "volume": 2273600}, "trend_line": 434.784122, "activity_lines": {"activity_5": 373.997931, "activity_10": 380.607919, "activity_20": 381.900223, "activity_30": 399.845793}, "trend_signal": 0, "fair_value": 484.77622, "relative_strength": -27.975237, "rate_of_change": -1.2149141663031762, "market_dynamics": 0.34208, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 369.695593, "high": 394.587797, "low": 366.92979, "close": 393.665863, "volume": 2683300}, "trend_line": 429.59056, "activity_lines": {"activity_5": 378.484678, "activity_10": 382.937898, "activity_20": 382.637771, "activity_30": 397.193002}, "trend_signal": 0, "fair_value": 483.493761, "relative_strength": -24.964857, "rate_of_change": -1.1945151023707445, "market_dynamics": 0.402634, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 391.821974, "high": 401.041315, "low": 389.056172, "close": 398.275513, "volume": 471700}, "trend_line": 424.950159, "activity_lines": {"activity_5": 385.860146, "activity_10": 385.78751, "activity_20": 383.796772, "activity_30": 395.172676}, "trend_signal": 0, "fair_value": 482.438562, "relative_strength": -22.107015, "rate_of_change": -1.0801915665930828, "market_dynamics": 0.508629, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 397.353571, "high": 404.729064, "low": 377.992983, "close": 378.914917, "volume": 1919600}, "trend_line": 418.681008, "activity_lines": {"activity_5": 385.245526, "activity_10": 384.429754, "activity_20": 383.287514, "activity_30": 392.202661}, "trend_signal": 0, "fair_value": 481.473446, "relative_strength": -23.419631, "rate_of_change": -1.475267361883718, "market_dynamics": 0.517365, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.914934, "high": 378.914934, "low": 365.085922, "close": 372.461395, "volume": 1278900}, "trend_line": 412.657706, "activity_lines": {"activity_5": 381.988033, "activity_10": 381.663955, "activity_20": 382.295339, "activity_30": 389.22075}, "trend_signal": 0, "fair_value": 480.769021, "relative_strength": -22.196862, "rate_of_change": -1.4386375032325327, "market_dynamics": 0.417163, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 376.149098, "high": 442.52837, "low": 376.149098, "close": 436.996765, "volume": 4921900}, "trend_line": 408.877776, "activity_lines": {"activity_5": 400.119403, "activity_10": 391.151496, "activity_20": 387.686459, "activity_30": 390.791012}, "trend_signal": 0, "fair_value": 480.599108, "relative_strength": -11.018657, "rate_of_change": -0.9159964651187286, "market_dynamics": 0.680299, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 437.918707, "high": 440.684509, "low": 417.636141, "close": 425.933563, "volume": 3289600}, "trend_line": 404.821265, "activity_lines": {"activity_5": 410.076294, "activity_10": 398.024097, "activity_20": 391.703458, "activity_30": 391.891385}, "trend_signal": 0, "fair_value": 480.111137, "relative_strength": -11.456152, "rate_of_change": -0.9921084583477094, "market_dynamics": 0.988601, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 425.011606, "high": 432.387081, "low": 412.104529, "close": 430.543213, "volume": 2670100}, "trend_line": 400.641829, "activity_lines": {"activity_5": 419.418555, "activity_10": 405.516905, "activity_20": 395.803869, "activity_30": 393.550866}, "trend_signal": 0, "fair_value": 479.246306, "relative_strength": -7.528953, "rate_of_change": -1.0324151326388473, "market_dynamics": 1.296176, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.796081, "high": 504.297974, "low": 466.498639, "close": 472.952179, "volume": 7753400}, "trend_line": 398.613573, "activity_lines": {"activity_5": 440.745957, "activity_10": 419.714688, "activity_20": 403.684209, "activity_30": 398.21605}, "trend_signal": 0, "fair_value": 478.905961, "relative_strength": 1.5017, "rate_of_change": -0.5062516824722262, "market_dynamics": 1.772534, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 472.952198, "high": 480.327671, "low": 447.138033, "close": 453.591583, "volume": 3915600}, "trend_line": 397.230671, "activity_lines": {"activity_5": 449.350677, "activity_10": 428.548494, "activity_20": 409.334349, "activity_30": 401.763018}, "trend_signal": 1, "fair_value": 478.414048, "relative_strength": -1.430681, "rate_of_change": -0.3469279757816981, "market_dynamics": 1.70281, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 443.450306, "high": 447.138042, "low": 414.870348, "close": 423.167755, "volume": 3605600}, "trend_line": 396.831167, "activity_lines": {"activity_5": 442.405442, "activity_10": 430.342075, "activity_20": 411.748939, "activity_30": 403.436378}, "trend_signal": 1, "fair_value": 477.825968, "relative_strength": -3.598397, "rate_of_change": -0.10057229442889092, "market_dynamics": 1.514893, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.870325, "high": 417.636121, "low": 401.041329, "close": 409.338715, "volume": 4326300}, "trend_line": 397.47652, "activity_lines": {"activity_5": 431.772461, "activity_10": 428.649064, "activity_20": 412.66209, "activity_30": 404.243317}, "trend_signal": 1, "fair_value": 477.34146, "relative_strength": -5.610612, "rate_of_change": 0.16262659127275658, "market_dynamics": 1.373972, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.260677, "high": 412.104546, "low": 393.665854, "close": 401.963257, "volume": 3732400}, "trend_line": 396.370199, "activity_lines": {"activity_5": 419.787317, "activity_10": 425.3301, "activity_20": 412.714771, "activity_30": 404.532784}, "trend_signal": 1, "fair_value": 476.540565, "relative_strength": -7.296162, "rate_of_change": -0.27833618951881234, "market_dynamics": 1.060121, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 409.338715, "high": 415.792261, "low": 407.494847, "close": 413.026459, "volume": 2836800}, "trend_line": 396.585316, "activity_lines": {"activity_5": 413.395237, "activity_10": 423.955578, "activity_20": 413.623534, "activity_30": 405.607381}, "trend_signal": 1, "fair_value": 475.667796, "relative_strength": -5.926195, "rate_of_change": 0.05427173903151175, "market_dynamics": 0.825693, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 415.792259, "high": 417.636135, "low": 405.391319, "close": 406.356537, "volume": 5200200}, "trend_line": 396.055673, "activity_lines": {"activity_5": 408.774898, "activity_10": 420.748132, "activity_20": 413.673167, "activity_30": 406.237783}, "trend_signal": 1, "fair_value": 474.800306, "relative_strength": -5.56733, "rate_of_change": -0.13355083474647977, "market_dynamics": 0.767203, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.669585, "high": 398.634802, "low": 330.104357, "close": 339.756531, "volume": 5510100}, "trend_line": 395.057705, "activity_lines": {"activity_5": 385.103561, "activity_10": 404.815319, "activity_20": 407.354632, "activity_30": 402.60558}, "trend_signal": 0, "fair_value": 473.85425, "relative_strength": -12.688327, "rate_of_change": -0.25197669621563895, "market_dynamics": 0.377638, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 316.591305, "high": 357.130436, "low": 300.18261, "close": 334.93045, "volume": 6581700}, "trend_line": 394.51349, "activity_lines": {"activity_5": 365.384277, "activity_10": 389.773041, "activity_20": 400.881473, "activity_30": 398.726402}, "trend_signal": 0, "fair_value": 472.916589, "relative_strength": -12.829749, "rate_of_change": -0.13775582481045606, "market_dynamics": 0.054508, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 342.652184, "high": 359.06089, "low": 340.72175, "close": 358.095673, "volume": 2318200}, "trend_line": 393.911709, "activity_lines": {"activity_5": 358.347286, "activity_10": 380.597224, "activity_20": 396.990802, "activity_30": 396.376866}, "trend_signal": 0, "fair_value": 472.172372, "relative_strength": -9.302083, "rate_of_change": -0.15253749624633034, "market_dynamics": -0.338682, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 358.095649, "high": 377.400001, "low": 350.37391, "close": 376.434784, "volume": 2161800}, "trend_line": 393.398802, "activity_lines": {"activity_5": 360.347837, "activity_10": 376.073018, "activity_20": 394.928292, "activity_30": 395.249322}, "trend_signal": 0, "fair_value": 471.635612, "relative_strength": -6.662502, "rate_of_change": -0.13020861992197957, "market_dynamics": -0.687115, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.295662, "high": 386.086959, "low": 374.504343, "close": 380.295654, "volume": 1811700}, "trend_line": 393.321903, "activity_lines": {"activity_5": 366.07479, "activity_10": 374.005651, "activity_20": 393.210172, "activity_30": 394.403958}, "trend_signal": 0, "fair_value": 471.08989, "relative_strength": -7.951399, "rate_of_change": -0.019547339648474313, "market_dynamics": -0.773726, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.295654, "high": 386.086958, "low": 369.678269, "close": 383.191315, "volume": 1638500}, "trend_line": 393.280062, "activity_lines": {"activity_5": 374.504356, "activity_10": 373.797421, "activity_20": 391.721743, "activity_30": 393.750372}, "trend_signal": 0, "fair_value": 470.529017, "relative_strength": -8.222226, "rate_of_change": -0.01063785151065781, "market_dynamics": -0.814891, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 382.226106, "high": 399.599997, "low": 325.278275, "close": 327.20871, "volume": 4980500}, "trend_line": 391.648715, "activity_lines": {"activity_5": 361.377401, "activity_10": 364.137379, "activity_20": 384.837372, "activity_30": 389.487704}, "trend_signal": 0, "fair_value": 469.974495, "relative_strength": -21.341753, "rate_of_change": -0.41480541670581944, "market_dynamics": -0.81523, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.208702, "high": 329.139136, "low": 316.591302, "close": 319.486969, "volume": 4213800}, "trend_line": 390.282407, "activity_lines": {"activity_5": 346.191315, "activity_10": 354.566658, "activity_20": 377.53406, "activity_30": 384.832107}, "trend_signal": 0, "fair_value": 469.516561, "relative_strength": -21.268393, "rate_of_change": -0.3488605854355998, "market_dynamics": -0.923024, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.591325, "high": 332.034774, "low": 314.66089, "close": 327.20871, "volume": 2507100}, "trend_line": 388.989102, "activity_lines": {"activity_5": 336.153056, "activity_10": 347.899458, "activity_20": 371.341335, "activity_30": 380.762836}, "trend_signal": 0, "fair_value": 468.973277, "relative_strength": -20.280171, "rate_of_change": -0.33137670999348307, "market_dynamics": -1.029502, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.278274, "high": 326.243491, "low": 313.695672, "close": 317.556519, "volume": 3086400}, "trend_line": 386.206276, "activity_lines": {"activity_5": 326.179138, "activity_10": 341.037637, "activity_20": 364.475574, "activity_30": 376.154283}, "trend_signal": 0, "fair_value": 468.373738, "relative_strength": -21.407495, "rate_of_change": -0.7153994766670867, "market_dynamics": -1.148014, "expectation": {"probability": 53.6436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 317.556541, "high": 324.313049, "low": 305.00869, "close": 305.973907, "volume": 4566900}, "trend_line": 382.945168, "activity_lines": {"activity_5": 316.526959, "activity_10": 333.684433, "activity_20": 356.768158, "activity_30": 370.978001}, "trend_signal": 0, "fair_value": 467.812325, "relative_strength": -23.564253, "rate_of_change": -0.8443953924767341, "market_dynamics": -1.176832, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.008706, "high": 317.556541, "low": 305.008706, "close": 311.765228, "volume": 3220900}, "trend_line": 379.539062, "activity_lines": {"activity_5": 313.953048, "activity_10": 327.998425, "activity_20": 350.236216, "activity_30": 366.385747}, "trend_signal": 0, "fair_value": 467.366697, "relative_strength": -22.394956, "rate_of_change": -0.8894500530687, "market_dynamics": -1.172295, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 308.869575, "high": 321.417411, "low": 299.2174, "close": 318.521759, "volume": 4494800}, "trend_line": 377.648881, "activity_lines": {"activity_5": 314.660878, "activity_10": 323.962064, "activity_20": 344.891411, "activity_30": 362.449146}, "trend_signal": 0, "fair_value": 467.043043, "relative_strength": -23.322298, "rate_of_change": -0.49802014845048653, "market_dynamics": -1.05926, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 320.452172, "high": 327.208709, "low": 312.730438, "close": 323.347839, "volume": 2613700}, "trend_line": 376.042495, "activity_lines": {"activity_5": 317.04175, "activity_10": 321.522697, "activity_20": 340.539669, "activity_30": 358.945853}, "trend_signal": 0, "fair_value": 466.688518, "relative_strength": -20.720306, "rate_of_change": -0.4253649569267605, "market_dynamics": -0.979699, "expectation": {"probability": 53.7376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.34783, "high": 332.034782, "low": 314.660868, "close": 330.10434, "volume": 3031400}, "trend_line": 374.692056, "activity_lines": {"activity_5": 321.93218, "activity_10": 321.277003, "activity_20": 337.543804, "activity_30": 355.982101}, "trend_signal": 0, "fair_value": 466.422255, "relative_strength": -17.774862, "rate_of_change": -0.3591187214093967, "market_dynamics": -0.764344, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 330.104362, "high": 336.860876, "low": 322.382623, "close": 326.2435, "volume": 2628800}, "trend_line": 373.243653, "activity_lines": {"activity_5": 324.699142, "activity_10": 321.241906, "activity_20": 334.768275, "activity_30": 352.856388}, "trend_signal": 0, "fair_value": 465.985156, "relative_strength": -18.452558, "rate_of_change": -0.3865582354380059, "market_dynamics": -0.518071, "expectation": {"probability": 55.6492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.243477, "high": 350.373916, "low": 323.347825, "close": 343.617401, "volume": 3332300}, "trend_line": 371.575371, "activity_lines": {"activity_5": 331.906097, "activity_10": 325.401116, "activity_20": 334.108947, "activity_30": 350.945017}, "trend_signal": 0, "fair_value": 465.670666, "relative_strength": -16.727844, "rate_of_change": -0.44696861864653775, "market_dynamics": -0.202811, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 344.582627, "high": 361.956527, "low": 343.617402, "close": 360.026093, "volume": 2746900}, "trend_line": 370.300391, "activity_lines": {"activity_5": 342.459139, "activity_10": 332.245384, "activity_20": 335.325311, "activity_30": 350.199902}, "trend_signal": 0, "fair_value": 465.427649, "relative_strength": -10.779428, "rate_of_change": -0.3431282317148054, "market_dynamics": 0.162452, "expectation": {"probability": 53.1382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 350.373909, "high": 357.130431, "low": 329.139125, "close": 337.82608, "volume": 5205600}, "trend_line": 368.930763, "activity_lines": {"activity_5": 342.845221, "activity_10": 334.316212, "activity_20": 334.627088, "activity_30": 348.104785}, "trend_signal": 0, "fair_value": 465.002992, "relative_strength": -17.836366, "rate_of_change": -0.36986944472331856, "market_dynamics": 0.389218, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 337.826104, "high": 349.408706, "low": 336.860887, "close": 347.478271, "volume": 2119400}, "trend_line": 368.097992, "activity_lines": {"activity_5": 345.483484, "activity_10": 337.94894, "activity_20": 335.206219, "activity_30": 346.720754}, "trend_signal": 0, "fair_value": 464.494123, "relative_strength": -17.974792, "rate_of_change": -0.22572555165318015, "market_dynamics": 0.487805, "expectation": {"probability": 52.2291, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.513062, "high": 352.304352, "low": 340.721757, "close": 352.304352, "volume": 2029500}, "trend_line": 365.274912, "activity_lines": {"activity_5": 348.572178, "activity_10": 341.915105, "activity_20": 336.525349, "activity_30": 345.701809}, "trend_signal": 0, "fair_value": 464.134183, "relative_strength": -14.991526, "rate_of_change": -0.7669370823408362, "market_dynamics": 0.543622, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 355.200005, "high": 358.095657, "low": 343.617387, "close": 351.339142, "volume": 3078700}, "trend_line": 362.788431, "activity_lines": {"activity_5": 349.601746, "activity_10": 344.863406, "activity_20": 337.692802, "activity_30": 344.802727}, "trend_signal": 0, "fair_value": 463.824242, "relative_strength": -14.938958, "rate_of_change": -0.6807149679088744, "market_dynamics": 0.624759, "expectation": {"probability": 55.5513, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 348.44348, "high": 349.408713, "low": 336.860864, "close": 344.582611, "volume": 2878200}, "trend_line": 359.923077, "activity_lines": {"activity_5": 347.864353, "activity_10": 345.863721, "activity_20": 338.13864, "activity_30": 343.628158}, "trend_signal": 0, "fair_value": 463.375473, "relative_strength": -16.801506, "rate_of_change": -0.7898140500516746, "market_dynamics": 0.593109, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.408691, "high": 350.373908, "low": 334.930443, "close": 340.721741, "volume": 2622700}, "trend_line": 355.515396, "activity_lines": {"activity_5": 345.86957, "activity_10": 345.688226, "activity_20": 338.281124, "activity_30": 342.389362}, "trend_signal": 0, "fair_value": 462.96376, "relative_strength": -20.6327, "rate_of_change": -1.2246175034783802, "market_dynamics": 0.6606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.721741, "high": 344.582611, "low": 333.000008, "close": 338.791321, "volume": 2507800}, "trend_line": 351.688721, "activity_lines": {"activity_5": 343.038269, "activity_10": 344.845857, "activity_20": 338.409821, "activity_30": 341.31039}, "trend_signal": 0, "fair_value": 462.545291, "relative_strength": -21.181592, "rate_of_change": -1.0763739188386718, "market_dynamics": 0.650341, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 338.791314, "high": 349.408706, "low": 337.82608, "close": 337.82608, "volume": 2863800}, "trend_line": 348.843998, "activity_lines": {"activity_5": 340.464351, "activity_10": 343.670044, "activity_20": 338.644229, "activity_30": 340.416026}, "trend_signal": 0, "fair_value": 462.26672, "relative_strength": -21.564281, "rate_of_change": -0.808875243968938, "market_dynamics": 0.578688, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.79132, "high": 340.721754, "low": 323.347847, "close": 334.93045, "volume": 3489800}, "trend_line": 346.363723, "activity_lines": {"activity_5": 337.890442, "activity_10": 341.75716, "activity_20": 338.818889, "activity_30": 339.518378}, "trend_signal": 0, "fair_value": 461.688654, "relative_strength": -22.53532, "rate_of_change": -0.7109983299755686, "market_dynamics": 0.572687, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.37391, "high": 368.713058, "low": 345.547823, "close": 357.130432, "volume": 6238200}, "trend_line": 344.869295, "activity_lines": {"activity_5": 343.810439, "activity_10": 344.038582, "activity_20": 341.071062, "activity_30": 340.213004}, "trend_signal": 0, "fair_value": 461.342794, "relative_strength": -21.01785, "rate_of_change": -0.43146204430882934, "market_dynamics": 0.822352, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.408696, "high": 354.234787, "low": 336.86087, "close": 342.652191, "volume": 2878400}, "trend_line": 342.523486, "activity_lines": {"activity_5": 344.067834, "activity_10": 343.740244, "activity_20": 341.7651, "activity_30": 340.069965}, "trend_signal": 0, "fair_value": 460.853557, "relative_strength": -23.027527, "rate_of_change": -0.6802023357863828, "market_dynamics": 0.767143, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 346.513047, "high": 388.982627, "low": 344.582625, "close": 381.260864, "volume": 9368300}, "trend_line": 341.686964, "activity_lines": {"activity_5": 357.066091, "activity_10": 350.373918, "activity_20": 346.062614, "activity_30": 342.569151}, "trend_signal": 1, "fair_value": 460.432013, "relative_strength": -17.035726, "rate_of_change": -0.24422325305891646, "market_dynamics": 1.107065, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.226097, "high": 389.94783, "low": 364.852182, "close": 388.017395, "volume": 4691600}, "trend_line": 343.295659, "activity_lines": {"activity_5": 369.485221, "activity_10": 357.621823, "activity_20": 350.700254, "activity_30": 345.558211}, "trend_signal": 1, "fair_value": 459.963882, "relative_strength": -20.21382, "rate_of_change": 0.4708095916705829, "market_dynamics": 1.370424, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.913039, "high": 438.20871, "low": 365.817407, "close": 422.765228, "volume": 9668300}, "trend_line": 346.223485, "activity_lines": {"activity_5": 390.140875, "activity_10": 370.538187, "activity_20": 358.256527, "activity_30": 350.68528}, "trend_signal": 1, "fair_value": 459.347662, "relative_strength": -9.048538, "rate_of_change": 0.8528584394363058, "market_dynamics": 1.463136, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.486963, "high": 484.539145, "low": 425.660876, "close": 477.782623, "volume": 7920300}, "trend_line": 350.21305, "activity_lines": {"activity_5": 423.280009, "activity_10": 392.159059, "activity_20": 370.523982, "activity_30": 359.172966}, "trend_signal": 1, "fair_value": 459.174016, "relative_strength": 2.789671, "rate_of_change": 1.1523091797195755, "market_dynamics": 1.862747, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.713065, "high": 485.50437, "low": 439.173913, "close": 470.060883, "volume": 5491400}, "trend_line": 353.33392, "activity_lines": {"activity_5": 445.80175, "activity_10": 409.954159, "activity_20": 381.297647, "activity_30": 366.905084}, "trend_signal": 1, "fair_value": 458.821641, "relative_strength": 5.020081, "rate_of_change": 0.8911346964369169, "market_dynamics": 1.809792, "expectation": {"probability": 47.7895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 482.608707, "high": 504.808708, "low": 482.608707, "close": 496.121735, "volume": 3322500}, "trend_line": 357.19479, "activity_lines": {"activity_5": 468.516528, "activity_10": 430.135975, "activity_20": 393.854665, "activity_30": 376.117201}, "trend_signal": 1, "fair_value": 458.922876, "relative_strength": 7.240102, "rate_of_change": 1.0926972423140224, "market_dynamics": 1.78454, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 497.086981, "high": 501.913069, "low": 471.99132, "close": 482.608704, "volume": 2229800}, "trend_line": 360.508703, "activity_lines": {"activity_5": 479.069572, "activity_10": 445.000323, "activity_20": 404.334168, "activity_30": 384.208422}, "trend_signal": 1, "fair_value": 459.038625, "relative_strength": 3.815878, "rate_of_change": 0.9277607324563758, "market_dynamics": 1.661588, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.330436, "high": 496.12174, "low": 466.200006, "close": 471.026093, "volume": 3162700}, "trend_line": 365.302615, "activity_lines": {"activity_5": 479.455658, "activity_10": 455.126331, "activity_20": 412.965969, "activity_30": 391.338576}, "trend_signal": 1, "fair_value": 459.068889, "relative_strength": 0.663427, "rate_of_change": 1.3297631818891142, "market_dynamics": 1.486679, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 463.304347, "high": 481.643485, "low": 462.339129, "close": 475.852173, "volume": 2639100}, "trend_line": 370.514789, "activity_lines": {"activity_5": 478.233047, "activity_10": 463.655341, "activity_20": 421.450689, "activity_30": 398.470805}, "trend_signal": 1, "fair_value": 459.540253, "relative_strength": 4.41251, "rate_of_change": 1.4268099340049905, "market_dynamics": 1.352559, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 481.64348, "high": 518.321752, "low": 480.678262, "close": 508.669586, "volume": 3153400}, "trend_line": 376.563485, "activity_lines": {"activity_5": 488.07827, "activity_10": 475.992577, "activity_20": 432.509324, "activity_30": 407.384018}, "trend_signal": 1, "fair_value": 460.216366, "relative_strength": 8.822463, "rate_of_change": 1.6325113543578438, "market_dynamics": 1.336143, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 513.495652, "high": 519.286956, "low": 504.808708, "close": 505.773926, "volume": 856900}, "trend_line": 382.837398, "activity_lines": {"activity_5": 494.384359, "activity_10": 484.784831, "activity_20": 442.478641, "activity_30": 415.720176}, "trend_signal": 1, "fair_value": 460.834587, "relative_strength": 9.071629, "rate_of_change": 1.666097019470699, "market_dynamics": 1.292457, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 506.739126, "high": 512.530455, "low": 492.260865, "close": 504.808716, "volume": 2120000}, "trend_line": 389.465225, "activity_lines": {"activity_5": 499.725232, "activity_10": 491.137719, "activity_20": 451.602245, "activity_30": 423.589293}, "trend_signal": 1, "fair_value": 461.367958, "relative_strength": 5.497968, "rate_of_change": 1.7312381273681021, "market_dynamics": 1.275054, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.460868, "high": 537.626121, "low": 504.808694, "close": 534.730469, "volume": 2100100}, "trend_line": 396.8974, "activity_lines": {"activity_5": 513.560022, "activity_10": 500.807446, "activity_20": 462.849328, "activity_30": 432.961244}, "trend_signal": 1, "fair_value": 462.087518, "relative_strength": 7.563966, "rate_of_change": 1.9083025962074098, "market_dynamics": 1.312997, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 533.765228, "high": 533.765228, "low": 494.191324, "close": 523.147827, "volume": 2605200}, "trend_line": 403.718269, "activity_lines": {"activity_5": 519.286973, "activity_10": 506.335508, "activity_20": 472.120011, "activity_30": 441.106433}, "trend_signal": 1, "fair_value": 462.693498, "relative_strength": 5.679356, "rate_of_change": 1.718547161054725, "market_dynamics": 1.268934, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.84349, "high": 530.869583, "low": 494.191316, "close": 528.939148, "volume": 4182500}, "trend_line": 410.571313, "activity_lines": {"activity_5": 523.791321, "activity_10": 512.091714, "activity_20": 481.091937, "activity_30": 449.185199}, "trend_signal": 1, "fair_value": 463.235467, "relative_strength": 8.090072, "rate_of_change": 1.6974817654337941, "market_dynamics": 1.26932, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 529.904332, "high": 561.756535, "low": 516.391289, "close": 554.03479, "volume": 3977500}, "trend_line": 418.035661, "activity_lines": {"activity_5": 535.309578, "activity_10": 521.340251, "activity_20": 491.557651, "activity_30": 458.440908}, "trend_signal": 1, "fair_value": 463.994492, "relative_strength": 11.483457, "rate_of_change": 1.8180393426561758, "market_dynamics": 1.303211, "expectation": {"probability": 45.1592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 564.652211, "high": 624.495656, "low": 559.826124, "close": 580.095642, "volume": 5181200}, "trend_line": 426.497399, "activity_lines": {"activity_5": 552.297396, "activity_10": 534.27416, "activity_20": 503.480382, "activity_30": 468.89639}, "trend_signal": 1, "fair_value": 464.898098, "relative_strength": 11.660434, "rate_of_change": 2.024166545925365, "market_dynamics": 1.332525, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.713082, "high": 605.191344, "low": 568.513063, "close": 576.234802, "volume": 3587600}, "trend_line": 434.251312, "activity_lines": {"activity_5": 562.979138, "activity_10": 544.733608, "activity_20": 513.88175, "activity_30": 478.556868}, "trend_signal": 1, "fair_value": 465.788193, "relative_strength": 11.510194, "rate_of_change": 1.8180446160235582, "market_dynamics": 1.249539, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 582.991344, "high": 629.321766, "low": 579.130474, "close": 607.121765, "volume": 3823800}, "trend_line": 442.487835, "activity_lines": {"activity_5": 581.189579, "activity_10": 558.895982, "activity_20": 526.075664, "activity_30": 489.7098}, "trend_signal": 1, "fair_value": 466.898757, "relative_strength": 13.703426, "rate_of_change": 1.8967180460700679, "market_dynamics": 1.271043, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 587.817431, "high": 609.052215, "low": 536.660897, "close": 564.652161, "volume": 5500800}, "trend_line": 450.048704, "activity_lines": {"activity_5": 579.645223, "activity_10": 562.94989, "activity_20": 533.03442, "activity_30": 497.59137}, "trend_signal": 1, "fair_value": 467.725842, "relative_strength": 12.114201, "rate_of_change": 1.708717935714542, "market_dynamics": 1.125799, "expectation": {"probability": 50.5605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 526.043479, "high": 591.678266, "low": 504.808697, "close": 558.860901, "volume": 4304000}, "trend_line": 457.094792, "activity_lines": {"activity_5": 573.789579, "activity_10": 564.932977, "activity_20": 538.384484, "activity_30": 504.611511}, "trend_signal": 1, "fair_value": 468.819211, "relative_strength": 14.791269, "rate_of_change": 1.5656278836878947, "market_dynamics": 0.837303, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 554.999993, "high": 587.81739, "low": 545.347819, "close": 557.895691, "volume": 2285300}, "trend_line": 463.947836, "activity_lines": {"activity_5": 567.290458, "activity_10": 565.775353, "activity_20": 542.796909, "activity_30": 511.114795}, "trend_signal": 1, "fair_value": 469.867063, "relative_strength": 15.678184, "rate_of_change": 1.4992610110508569, "market_dynamics": 0.567164, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.521734, "high": 576.234775, "low": 526.043474, "close": 555.0, "volume": 3489000}, "trend_line": 470.736532, "activity_lines": {"activity_5": 561.306104, "activity_10": 565.126022, "activity_20": 546.12461, "activity_30": 516.989128}, "trend_signal": 1, "fair_value": 470.813535, "relative_strength": 15.211097, "rate_of_change": 1.4632455360779, "market_dynamics": 0.182728, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 530.0, "high": 574.0, "low": 524.0, "close": 554.0, "volume": 3632400}, "trend_line": 477.717111, "activity_lines": {"activity_5": 556.404069, "activity_10": 563.926336, "activity_20": 548.727383, "activity_30": 522.360965}, "trend_signal": 1, "fair_value": 471.84522, "relative_strength": 15.452603, "rate_of_change": 1.4829057286762646, "market_dynamics": -0.123151, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 554.0, "high": 599.0, "low": 554.0, "close": 592.0, "volume": 2537500}, "trend_line": 486.093053, "activity_lines": {"activity_5": 567.710152, "activity_10": 569.074793, "activity_20": 554.586264, "activity_30": 529.734055}, "trend_signal": 1, "fair_value": 473.06323, "relative_strength": 15.02998, "rate_of_change": 1.7533267716675967, "market_dynamics": -0.231077, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 589.0, "high": 610.0, "low": 577.0, "close": 596.0, "volume": 2934900}, "trend_line": 494.666676, "activity_lines": {"activity_5": 578.526379, "activity_10": 573.803961, "activity_20": 560.245435, "activity_30": 536.824825}, "trend_signal": 1, "fair_value": 474.306881, "relative_strength": 12.762435, "rate_of_change": 1.7637822526132663, "market_dynamics": -0.214396, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 612.0, "high": 640.0, "low": 593.0, "close": 609.0, "volume": 2522600}, "trend_line": 503.705807, "activity_lines": {"activity_5": 591.2, "activity_10": 580.133761, "activity_20": 566.66709, "activity_30": 544.201169}, "trend_signal": 1, "fair_value": 475.576602, "relative_strength": 12.911652, "rate_of_change": 1.8273175531233878, "market_dynamics": -0.187724, "expectation": {"probability": 45.8359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.0, "high": 642.0, "low": 593.0, "close": 641.0, "volume": 3727100}, "trend_line": 513.908125, "activity_lines": {"activity_5": 611.133333, "activity_10": 591.75621, "activity_20": 575.534501, "activity_30": 553.058859}, "trend_signal": 1, "fair_value": 476.982736, "relative_strength": 19.137173, "rate_of_change": 2.02545173357512, "market_dynamics": 0.110142, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 661.0, "high": 673.0, "low": 639.0, "close": 656.0, "volume": 1494400}, "trend_line": 523.870444, "activity_lines": {"activity_5": 630.333333, "activity_10": 604.928382, "activity_20": 585.021084, "activity_30": 562.226077}, "trend_signal": 1, "fair_value": 478.485022, "relative_strength": 15.643065, "rate_of_change": 1.9385408627271612, "market_dynamics": 0.275522, "expectation": {"probability": 46.9602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 660.0, "high": 689.0, "low": 571.0, "close": 648.0, "volume": 7911100}, "trend_line": 534.048704, "activity_lines": {"activity_5": 640.066667, "activity_10": 615.757314, "activity_20": 592.887915, "activity_30": 570.234435}, "trend_signal": 1, "fair_value": 479.861585, "relative_strength": 16.193424, "rate_of_change": 1.9428964005459375, "market_dynamics": 0.554182, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 638.0, "high": 705.0, "low": 571.0, "close": 695.0, "volume": 14036400}, "trend_line": 544.506675, "activity_lines": {"activity_5": 661.733333, "activity_10": 633.616285, "activity_20": 604.567459, "activity_30": 580.61839}, "trend_signal": 1, "fair_value": 481.671135, "relative_strength": 20.219485, "rate_of_change": 1.9582429320903154, "market_dynamics": 0.923655, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 715.0, "high": 785.0, "low": 689.0, "close": 768.0, "volume": 5147700}, "trend_line": 557.172762, "activity_lines": {"activity_5": 701.133333, "activity_10": 662.272727, "activity_20": 622.298307, "activity_30": 595.037314}, "trend_signal": 1, "fair_value": 483.776844, "relative_strength": 26.071296, "rate_of_change": 2.3261582605943376, "market_dynamics": 1.127569, "expectation": {"probability": 47.6143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b15e5ab-56ae-4bd3-b5be-4112afba1cf9/", "share_image": "https://sharemaestro.com/terminal/1b15e5ab-56ae-4bd3-b5be-4112afba1cf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}