{"ticker": {"uuid": "1b174ba7-bbcd-4175-b026-25af5a9bc8a4", "symbol": "ACU7", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACU7 rose 7.43%, moving from 64.89 to 69.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 1.25 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 52.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.71"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.72%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.25"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.57, "high": 70.910004, "low": 69.57, "close": 69.709999, "volume": 9344}, "trend_line": 66.51318, "activity_lines": {"activity_5": 68.911332, "activity_10": 68.157271, "activity_20": 67.14538, "activity_30": 66.948839}, "trend_signal": 1, "fair_value": 63.649705, "relative_strength": 1.24701, "rate_of_change": 0.17559636722307906, "market_dynamics": 0.391916, "expectation": {"probability": 52.7191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.956418, "high": 57.152851, "low": 56.189394, "close": 56.339058, "volume": 4039}, "trend_line": 55.013284, "activity_lines": {"activity_5": 56.94769, "activity_10": 57.177684, "activity_20": 56.61246, "activity_30": 55.978254}, "trend_signal": 1, "fair_value": 53.988219, "relative_strength": -4.867787, "rate_of_change": 0.2574079669246442, "market_dynamics": 0.136439, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.647739, "high": 57.283814, "low": 56.460658, "close": 57.208981, "volume": 19824}, "trend_line": 55.178227, "activity_lines": {"activity_5": 56.955798, "activity_10": 57.178875, "activity_20": 56.714998, "activity_30": 56.119912}, "trend_signal": 1, "fair_value": 54.026562, "relative_strength": -5.720257, "rate_of_change": 0.2998239479759124, "market_dynamics": 0.055049, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.844174, "high": 56.984482, "low": 55.094976, "close": 55.431717, "volume": 6145}, "trend_line": 55.257736, "activity_lines": {"activity_5": 56.397052, "activity_10": 56.83924, "activity_20": 56.637137, "activity_30": 56.136266}, "trend_signal": 1, "fair_value": 54.043093, "relative_strength": -5.464419, "rate_of_change": 0.14409488003302753, "market_dynamics": -0.188398, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.422367, "high": 56.759983, "low": 55.104327, "close": 56.759983, "volume": 3524}, "trend_line": 55.368424, "activity_lines": {"activity_5": 56.452551, "activity_10": 56.772231, "activity_20": 56.687648, "activity_30": 56.233185}, "trend_signal": 1, "fair_value": 54.074685, "relative_strength": -4.938278, "rate_of_change": 0.20031222415626315, "market_dynamics": -0.37994, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.900299, "high": 56.909647, "low": 54.655338, "close": 55.001434, "volume": 6444}, "trend_line": 55.433902, "activity_lines": {"activity_5": 55.939952, "activity_10": 56.405044, "activity_20": 56.561904, "activity_30": 56.209509}, "trend_signal": 1, "fair_value": 54.085337, "relative_strength": -4.482118, "rate_of_change": 0.118258738952017, "market_dynamics": -0.53284, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.776944, "high": 56.928357, "low": 54.776944, "close": 56.797401, "volume": 5909}, "trend_line": 55.621917, "activity_lines": {"activity_5": 56.15634, "activity_10": 56.410146, "activity_20": 56.611034, "activity_30": 56.297476}, "trend_signal": 1, "fair_value": 54.116156, "relative_strength": -4.225675, "rate_of_change": 0.33916970160245985, "market_dynamics": -0.846035, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.217455, "high": 56.956421, "low": 56.217455, "close": 56.909649, "volume": 4943}, "trend_line": 55.811492, "activity_lines": {"activity_5": 56.379589, "activity_10": 56.446031, "activity_20": 56.661279, "activity_30": 56.380556}, "trend_signal": 1, "fair_value": 54.147543, "relative_strength": -4.249091, "rate_of_change": 0.3408278790534994, "market_dynamics": -0.833156, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.769341, "high": 58.069545, "low": 56.563553, "close": 57.826344, "volume": 8974}, "trend_line": 56.032869, "activity_lines": {"activity_5": 56.928358, "activity_10": 56.661004, "activity_20": 56.79415, "activity_30": 56.510546}, "trend_signal": 1, "fair_value": 54.188419, "relative_strength": -4.195484, "rate_of_change": 0.39665128464939947, "market_dynamics": -0.764721, "expectation": {"probability": 57.439, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.498951, "high": 57.760861, "low": 55.253993, "close": 56.320347, "volume": 114209}, "trend_line": 56.127033, "activity_lines": {"activity_5": 56.815486, "activity_10": 56.60539, "activity_20": 56.769251, "activity_30": 56.529093}, "trend_signal": 1, "fair_value": 54.211847, "relative_strength": -3.464465, "rate_of_change": 0.16805136285275568, "market_dynamics": -0.56836, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.011669, "high": 57.031255, "low": 55.843298, "close": 56.151978, "volume": 4919}, "trend_line": 56.182845, "activity_lines": {"activity_5": 56.675801, "activity_10": 56.532089, "activity_20": 56.714107, "activity_30": 56.530703}, "trend_signal": 1, "fair_value": 54.232935, "relative_strength": -2.843156, "rate_of_change": 0.09943871431793497, "market_dynamics": -0.613784, "expectation": {"probability": 60.7034, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.086499, "high": 56.367118, "low": 54.935958, "close": 55.066914, "volume": 3288}, "trend_line": 56.204047, "activity_lines": {"activity_5": 56.097724, "activity_10": 56.27613, "activity_20": 56.546225, "activity_30": 56.458707}, "trend_signal": 0, "fair_value": 54.241903, "relative_strength": -2.929701, "rate_of_change": 0.037737497985376824, "market_dynamics": -0.72754, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.132391, "high": 56.282929, "low": 55.038853, "close": 55.384949, "volume": 5402}, "trend_line": 56.221196, "activity_lines": {"activity_5": 55.741025, "activity_10": 56.101125, "activity_20": 56.413844, "activity_30": 56.405862}, "trend_signal": 0, "fair_value": 54.254063, "relative_strength": -2.485793, "rate_of_change": 0.0305120376829738, "market_dynamics": -0.986922, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.824586, "high": 56.675803, "low": 55.693631, "close": 56.348415, "volume": 4628}, "trend_line": 56.238657, "activity_lines": {"activity_5": 55.807128, "activity_10": 56.13446, "activity_20": 56.377274, "activity_30": 56.41407}, "trend_signal": 0, "fair_value": 54.276109, "relative_strength": -1.940537, "rate_of_change": 0.03105768151926969, "market_dynamics": -1.088455, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.741277, "high": 56.881588, "low": 55.56268, "close": 55.918129, "volume": 7705}, "trend_line": 56.27202, "activity_lines": {"activity_5": 55.828331, "activity_10": 56.072894, "activity_20": 56.303512, "activity_30": 56.39339}, "trend_signal": 0, "fair_value": 54.293213, "relative_strength": -1.891842, "rate_of_change": 0.05932396287485005, "market_dynamics": -1.077653, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.189393, "high": 57.049961, "low": 55.244644, "close": 56.591614, "volume": 4639}, "trend_line": 56.298211, "activity_lines": {"activity_5": 56.100843, "activity_10": 56.149086, "activity_20": 56.303022, "activity_30": 56.414009}, "trend_signal": 0, "fair_value": 54.316908, "relative_strength": -1.501592, "rate_of_change": 0.04654355752646572, "market_dynamics": -0.894093, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.451301, "high": 56.451301, "low": 55.020142, "close": 55.235283, "volume": 8514}, "trend_line": 56.313177, "activity_lines": {"activity_5": 55.891936, "activity_10": 55.949761, "activity_20": 56.177767, "activity_30": 56.345433}, "trend_signal": 0, "fair_value": 54.326279, "relative_strength": -1.638173, "rate_of_change": 0.026583437971059408, "market_dynamics": -0.866637, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.057565, "high": 55.29141, "low": 53.963146, "close": 54.842419, "volume": 8350}, "trend_line": 56.277008, "activity_lines": {"activity_5": 55.540849, "activity_10": 55.707408, "activity_20": 56.025253, "activity_30": 56.250546}, "trend_signal": 0, "fair_value": 54.331492, "relative_strength": -1.097413, "rate_of_change": -0.06422830663594242, "market_dynamics": -0.910881, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.907899, "high": 54.973377, "low": 53.401905, "close": 54.533737, "volume": 3883}, "trend_line": 56.267654, "activity_lines": {"activity_5": 55.123038, "activity_10": 55.446516, "activity_20": 55.856435, "activity_30": 56.138077}, "trend_signal": 0, "fair_value": 54.333515, "relative_strength": -0.502934, "rate_of_change": -0.016621352720105273, "market_dynamics": -0.990388, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.243766, "high": 55.815231, "low": 54.215702, "close": 54.851776, "volume": 2275}, "trend_line": 56.318166, "activity_lines": {"activity_5": 54.932218, "activity_10": 55.303316, "activity_20": 55.734433, "activity_30": 56.04673}, "trend_signal": 0, "fair_value": 54.338646, "relative_strength": 0.457474, "rate_of_change": 0.08977093660239979, "market_dynamics": -1.084726, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.10433, "high": 55.10433, "low": 52.700356, "close": 52.700356, "volume": 15771}, "trend_line": 56.268902, "activity_lines": {"activity_5": 54.095348, "activity_10": 54.795649, "activity_20": 55.417912, "activity_30": 55.813323}, "trend_signal": 0, "fair_value": 54.322585, "relative_strength": -0.857972, "rate_of_change": -0.08747443941977952, "market_dynamics": -1.108829, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.765833, "high": 53.158701, "low": 52.279425, "close": 52.634876, "volume": 10492}, "trend_line": 56.151353, "activity_lines": {"activity_5": 53.496068, "activity_10": 54.338834, "activity_20": 55.115422, "activity_30": 55.578869}, "trend_signal": 0, "fair_value": 54.306199, "relative_strength": -0.166298, "rate_of_change": -0.20890580022335747, "market_dynamics": -1.186464, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.924855, "high": 54.851773, "low": 52.793896, "close": 54.776943, "volume": 8014}, "trend_line": 56.102713, "activity_lines": {"activity_5": 53.784172, "activity_10": 54.315705, "activity_20": 55.034577, "activity_30": 55.490198}, "trend_signal": 0, "fair_value": 54.310725, "relative_strength": 0.497196, "rate_of_change": -0.0866230240257949, "market_dynamics": -1.119037, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.814355, "high": 55.646866, "low": 54.505675, "close": 55.132393, "volume": 4015}, "trend_line": 56.035676, "activity_lines": {"activity_5": 54.195124, "activity_10": 54.368257, "activity_20": 54.999165, "activity_30": 55.427596}, "trend_signal": 0, "fair_value": 54.318551, "relative_strength": 0.873286, "rate_of_change": -0.11948976513845083, "market_dynamics": -1.073562, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.50655, "high": 56.862877, "low": 55.300761, "close": 56.759983, "volume": 10324}, "trend_line": 55.999819, "activity_lines": {"activity_5": 55.108695, "activity_10": 54.738844, "activity_20": 55.120188, "activity_30": 55.474326}, "trend_signal": 0, "fair_value": 54.341583, "relative_strength": -0.586319, "rate_of_change": -0.06398959120257607, "market_dynamics": -0.6288, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.759985, "high": 57.31187, "low": 56.731924, "close": 57.255745, "volume": 7028}, "trend_line": 55.991088, "activity_lines": {"activity_5": 56.060307, "activity_10": 55.184264, "activity_20": 55.288426, "activity_30": 55.555353}, "trend_signal": 0, "fair_value": 54.368818, "relative_strength": -0.367604, "rate_of_change": -0.015591121821312465, "market_dynamics": -0.090263, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.208976, "high": 58.144377, "low": 56.778694, "close": 58.10696, "volume": 3045}, "trend_line": 56.01572, "activity_lines": {"activity_5": 56.991964, "activity_10": 55.772375, "activity_20": 55.526997, "activity_30": 55.691861}, "trend_signal": 0, "fair_value": 54.403431, "relative_strength": -1.084498, "rate_of_change": 0.04399271541214556, "market_dynamics": 0.381104, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.10696, "high": 58.90205, "low": 58.10696, "close": 58.90205, "volume": 1253}, "trend_line": 56.059372, "activity_lines": {"activity_5": 57.823846, "activity_10": 56.452835, "activity_20": 55.835055, "activity_30": 55.878076}, "trend_signal": 0, "fair_value": 54.444702, "relative_strength": -1.802253, "rate_of_change": 0.07792812446220736, "market_dynamics": 0.796175, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.799155, "high": 59.9936, "low": 58.733677, "close": 59.571857, "volume": 4143}, "trend_line": 56.111632, "activity_lines": {"activity_5": 58.603989, "activity_10": 57.181267, "activity_20": 56.197416, "activity_30": 56.104688}, "trend_signal": 0, "fair_value": 54.491313, "relative_strength": -0.572164, "rate_of_change": 0.09322259264694735, "market_dynamics": 0.942062, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.399324, "high": 59.792313, "low": 59.303472, "close": 59.552689, "volume": 2617}, "trend_line": 56.19568, "activity_lines": {"activity_5": 59.081779, "activity_10": 57.814611, "activity_20": 56.549641, "activity_30": 56.326692}, "trend_signal": 1, "fair_value": 54.536911, "relative_strength": -0.276145, "rate_of_change": 0.14978712435240307, "market_dynamics": 0.952824, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.46642, "high": 59.926507, "low": 59.46642, "close": 59.801899, "volume": 1831}, "trend_line": 56.290529, "activity_lines": {"activity_5": 59.456459, "activity_10": 58.407796, "activity_20": 56.910207, "activity_30": 56.559351}, "trend_signal": 1, "fair_value": 54.58392, "relative_strength": -0.073491, "rate_of_change": 0.1687834367339205, "market_dynamics": 0.975481, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.964848, "high": 60.031944, "low": 58.421634, "close": 58.881721, "volume": 2375}, "trend_line": 56.375285, "activity_lines": {"activity_5": 59.354669, "activity_10": 58.704556, "activity_20": 57.165756, "activity_30": 56.726525}, "trend_signal": 1, "fair_value": 54.621953, "relative_strength": -0.617078, "rate_of_change": 0.15056884613750693, "market_dynamics": 0.925838, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.910477, "high": 59.696463, "low": 58.661264, "close": 59.591022, "volume": 3053}, "trend_line": 56.454686, "activity_lines": {"activity_5": 59.437662, "activity_10": 59.016701, "activity_20": 57.470693, "activity_30": 56.933991}, "trend_signal": 1, "fair_value": 54.665542, "relative_strength": -0.060816, "rate_of_change": 0.1408436338725459, "market_dynamics": 0.858383, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.562271, "high": 59.600613, "low": 58.287445, "close": 58.843384, "volume": 51525}, "trend_line": 56.568408, "activity_lines": {"activity_5": 59.225511, "activity_10": 59.105383, "activity_20": 57.684397, "activity_30": 57.088101}, "trend_signal": 1, "fair_value": 54.701871, "relative_strength": -0.388371, "rate_of_change": 0.201439434097633, "market_dynamics": 0.909305, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.313057, "high": 61.115067, "low": 59.150103, "close": 61.115067, "volume": 6354}, "trend_line": 56.713578, "activity_lines": {"activity_5": 59.819152, "activity_10": 59.539626, "activity_20": 58.102571, "activity_30": 57.381434}, "trend_signal": 1, "fair_value": 54.757157, "relative_strength": 0.989317, "rate_of_change": 0.2566273387082066, "market_dynamics": 0.968029, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.980875, "high": 61.508057, "low": 60.923367, "close": 61.095898, "volume": 5911}, "trend_line": 56.916727, "activity_lines": {"activity_5": 60.302245, "activity_10": 59.8912, "activity_20": 58.494171, "activity_30": 57.664164}, "trend_signal": 1, "fair_value": 54.811334, "relative_strength": 1.213032, "rate_of_change": 0.35820169907108196, "market_dynamics": 1.099145, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.182165, "high": 61.671007, "low": 61.000044, "close": 61.440964, "volume": 53706}, "trend_line": 57.071512, "activity_lines": {"activity_5": 60.814094, "activity_10": 60.235693, "activity_20": 58.897187, "activity_30": 57.95605}, "trend_signal": 1, "fair_value": 54.867518, "relative_strength": 1.711601, "rate_of_change": 0.27194993134443035, "market_dynamics": 1.287248, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.747687, "high": 62.524091, "low": 60.84668, "close": 62.43782, "volume": 3409}, "trend_line": 57.255784, "activity_lines": {"activity_5": 61.487611, "activity_10": 60.700814, "activity_20": 59.36559, "activity_30": 58.302264}, "trend_signal": 1, "fair_value": 54.931134, "relative_strength": 2.185161, "rate_of_change": 0.3228791275058561, "market_dynamics": 1.33246, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.274873, "high": 63.367588, "low": 62.217365, "close": 63.290905, "volume": 10151}, "trend_line": 57.437936, "activity_lines": {"activity_5": 62.255704, "activity_10": 61.256754, "activity_20": 59.879071, "activity_30": 58.691626}, "trend_signal": 1, "fair_value": 55.000798, "relative_strength": 1.768996, "rate_of_change": 0.3181372907233304, "market_dynamics": 1.367337, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.185463, "high": 63.233392, "low": 62.572011, "close": 63.041687, "volume": 7512}, "trend_line": 57.661981, "activity_lines": {"activity_5": 62.644223, "activity_10": 61.699763, "activity_20": 60.327116, "activity_30": 59.053159}, "trend_signal": 1, "fair_value": 55.067252, "relative_strength": -0.417404, "rate_of_change": 0.3900645037105733, "market_dynamics": 1.361473, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.10878, "high": 63.923524, "low": 62.581599, "close": 63.760571, "volume": 6734}, "trend_line": 57.915601, "activity_lines": {"activity_5": 63.143928, "activity_10": 62.210042, "activity_20": 60.804626, "activity_30": 59.446616}, "trend_signal": 1, "fair_value": 55.138509, "relative_strength": 0.254879, "rate_of_change": 0.4398392070504915, "market_dynamics": 1.247691, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.463431, "high": 64.364443, "low": 63.223801, "close": 63.559284, "volume": 3973}, "trend_line": 58.19868, "activity_lines": {"activity_5": 63.398893, "activity_10": 62.611748, "activity_20": 61.210299, "activity_30": 59.810725}, "trend_signal": 1, "fair_value": 55.20697, "relative_strength": -0.705766, "rate_of_change": 0.48877848992709366, "market_dynamics": 1.159816, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.674309, "high": 64.326097, "low": 63.223806, "close": 64.278168, "volume": 3011}, "trend_line": 58.495121, "activity_lines": {"activity_5": 63.752265, "activity_10": 63.059113, "activity_20": 61.632415, "activity_30": 60.20295}, "trend_signal": 1, "fair_value": 55.280125, "relative_strength": -1.019147, "rate_of_change": 0.5093603497536274, "market_dynamics": 1.045204, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.249417, "high": 64.66158, "low": 64.105638, "close": 64.575317, "volume": 2745}, "trend_line": 58.769351, "activity_lines": {"activity_5": 64.081996, "activity_10": 63.475284, "activity_20": 62.037588, "activity_30": 60.595221}, "trend_signal": 1, "fair_value": 55.354487, "relative_strength": -2.048839, "rate_of_change": 0.4688083301853549, "market_dynamics": 0.961968, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.843697, "high": 64.843697, "low": 62.802055, "close": 62.955421, "volume": 12450}, "trend_line": 59.003927, "activity_lines": {"activity_5": 63.786134, "activity_10": 63.492712, "activity_20": 62.243519, "activity_30": 60.86529}, "trend_signal": 1, "fair_value": 55.414811, "relative_strength": -2.763816, "rate_of_change": 0.3991468273998755, "market_dynamics": 0.828649, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.974586, "high": 63.578459, "low": 62.773301, "close": 62.955421, "volume": 4900}, "trend_line": 59.216054, "activity_lines": {"activity_5": 63.496024, "activity_10": 63.476679, "activity_20": 62.419947, "activity_30": 61.120225}, "trend_signal": 1, "fair_value": 55.474186, "relative_strength": -1.381419, "rate_of_change": 0.3595133591701488, "market_dynamics": 0.660406, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.175879, "high": 63.425088, "low": 61.987315, "close": 62.370724, "volume": 7592}, "trend_line": 59.453902, "activity_lines": {"activity_5": 63.064691, "activity_10": 63.320528, "activity_20": 62.513549, "activity_30": 61.323752}, "trend_signal": 1, "fair_value": 55.528066, "relative_strength": -1.167551, "rate_of_change": 0.4016613467692386, "market_dynamics": 0.346575, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.85957, "high": 63.607212, "low": 62.39948, "close": 63.425091, "volume": 10257}, "trend_line": 59.739991, "activity_lines": {"activity_5": 63.064052, "activity_10": 63.339175, "activity_20": 62.687263, "activity_30": 61.579958}, "trend_signal": 1, "fair_value": 55.589283, "relative_strength": -1.77758, "rate_of_change": 0.48119465733301076, "market_dynamics": 0.115793, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.49219, "high": 63.856425, "low": 63.041687, "close": 63.683891, "volume": 13366}, "trend_line": 60.044996, "activity_lines": {"activity_5": 63.20655, "activity_10": 63.386926, "activity_20": 62.864087, "activity_30": 61.834403}, "trend_signal": 1, "fair_value": 55.651549, "relative_strength": -0.472997, "rate_of_change": 0.5105541445427975, "market_dynamics": -0.067646, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.97145, "high": 65.878904, "low": 63.846845, "close": 65.821388, "volume": 5549}, "trend_line": 60.41065, "activity_lines": {"activity_5": 64.120976, "activity_10": 63.816168, "activity_20": 63.2249, "activity_30": 62.207073}, "trend_signal": 1, "fair_value": 55.729181, "relative_strength": -1.298343, "rate_of_change": 0.6089666489444004, "market_dynamics": -0.056893, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.859729, "high": 66.616959, "low": 65.706367, "close": 66.377335, "volume": 3906}, "trend_line": 60.866549, "activity_lines": {"activity_5": 65.029654, "activity_10": 64.295951, "activity_20": 63.60881, "activity_30": 62.592021}, "trend_signal": 1, "fair_value": 55.809849, "relative_strength": -0.09233, "rate_of_change": 0.7546666026602964, "market_dynamics": 0.106016, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.463592, "high": 66.549862, "low": 65.821381, "close": 66.233543, "volume": 2559}, "trend_line": 61.319838, "activity_lines": {"activity_5": 65.662273, "activity_10": 64.702013, "activity_20": 63.947713, "activity_30": 62.938278}, "trend_signal": 1, "fair_value": 55.888223, "relative_strength": -0.236391, "rate_of_change": 0.744725974196431, "market_dynamics": 0.156541, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.156866, "high": 66.569023, "low": 65.29421, "close": 65.898071, "volume": 5939}, "trend_line": 61.690542, "activity_lines": {"activity_5": 65.925547, "activity_10": 64.998457, "activity_20": 64.219659, "activity_30": 63.233648}, "trend_signal": 1, "fair_value": 55.962923, "relative_strength": 0.299341, "rate_of_change": 0.6045417145426958, "market_dynamics": 0.212876, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.319822, "high": 67.431693, "low": 65.811804, "close": 67.086632, "volume": 5062}, "trend_line": 62.089017, "activity_lines": {"activity_5": 66.420142, "activity_10": 65.48155, "activity_20": 64.574767, "activity_30": 63.581783}, "trend_signal": 1, "fair_value": 56.045321, "relative_strength": 1.736285, "rate_of_change": 0.6459255942345224, "market_dynamics": 0.253958, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.616958, "high": 67.26875, "low": 65.744706, "close": 65.850143, "volume": 5594}, "trend_line": 62.392022, "activity_lines": {"activity_5": 66.275725, "activity_10": 65.694166, "activity_20": 64.77286, "activity_30": 63.824436}, "trend_signal": 1, "fair_value": 56.117415, "relative_strength": 2.851892, "rate_of_change": 0.4880170674952043, "market_dynamics": 0.152621, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.108948, "high": 66.693642, "low": 65.543419, "close": 66.166451, "volume": 4961}, "trend_line": 62.689046, "activity_lines": {"activity_5": 66.234827, "activity_10": 65.911662, "activity_20": 64.978531, "activity_30": 64.067948}, "trend_signal": 1, "fair_value": 56.190766, "relative_strength": 2.348942, "rate_of_change": 0.4760608656023368, "market_dynamics": 0.079629, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.156865, "high": 66.530693, "low": 65.495492, "close": 65.524246, "volume": 3229}, "trend_line": 62.936289, "activity_lines": {"activity_5": 65.99392, "activity_10": 65.954011, "activity_20": 65.098893, "activity_30": 64.250864}, "trend_signal": 1, "fair_value": 56.2584, "relative_strength": 0.913104, "rate_of_change": 0.3943958566541347, "market_dynamics": -0.088948, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.291064, "high": 66.291064, "low": 64.738266, "close": 65.639267, "volume": 9925}, "trend_line": 63.160863, "activity_lines": {"activity_5": 65.838639, "activity_10": 65.959936, "activity_20": 65.210766, "activity_30": 64.42525}, "trend_signal": 1, "fair_value": 56.325888, "relative_strength": -0.237926, "rate_of_change": 0.35682752124135714, "market_dynamics": -0.268208, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.687193, "high": 66.923677, "low": 65.246277, "close": 66.799072, "volume": 4533}, "trend_line": 63.40177, "activity_lines": {"activity_5": 66.087214, "activity_10": 66.136477, "activity_20": 65.417851, "activity_30": 64.659973}, "trend_signal": 1, "fair_value": 56.400697, "relative_strength": 0.028323, "rate_of_change": 0.3814181576334699, "market_dynamics": -0.200898, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.68405, "high": 66.923679, "low": 64.364449, "close": 64.364449, "volume": 4660}, "trend_line": 63.562162, "activity_lines": {"activity_5": 65.543418, "activity_10": 65.81372, "activity_20": 65.376361, "activity_30": 64.722081}, "trend_signal": 1, "fair_value": 56.457177, "relative_strength": -0.573944, "rate_of_change": 0.25297716451764934, "market_dynamics": -0.499348, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.738267, "high": 65.4284, "low": 64.105639, "close": 65.198349, "volume": 5393}, "trend_line": 63.742043, "activity_lines": {"activity_5": 65.376636, "activity_10": 65.66907, "activity_20": 65.407992, "activity_30": 64.827642}, "trend_signal": 1, "fair_value": 56.518735, "relative_strength": -0.644466, "rate_of_change": 0.2830001282838707, "market_dynamics": -0.592286, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.457152, "high": 66.252727, "low": 63.300491, "close": 63.377174, "volume": 11437}, "trend_line": 63.891892, "activity_lines": {"activity_5": 64.667335, "activity_10": 65.214734, "activity_20": 65.259332, "activity_30": 64.804102}, "trend_signal": 1, "fair_value": 56.566696, "relative_strength": 0.6848, "rate_of_change": 0.23508659739694274, "market_dynamics": -0.784087, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.910634, "high": 63.952278, "low": 61.268429, "close": 63.760571, "volume": 6151}, "trend_line": 64.030877, "activity_lines": {"activity_5": 64.228971, "activity_10": 64.882041, "activity_20": 65.148052, "activity_30": 64.795629}, "trend_signal": 1, "fair_value": 56.616653, "relative_strength": 0.913737, "rate_of_change": 0.21753151401433726, "market_dynamics": -1.120782, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.942693, "high": 65.572179, "low": 63.49219, "close": 65.33255, "volume": 4476}, "trend_line": 64.247182, "activity_lines": {"activity_5": 64.439847, "activity_10": 64.874025, "activity_20": 65.188949, "activity_30": 64.879608}, "trend_signal": 1, "fair_value": 56.676763, "relative_strength": 0.002182, "rate_of_change": 0.337813583281065, "market_dynamics": -1.072009, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.284613, "high": 66.386917, "low": 65.275026, "close": 66.386917, "volume": 3011}, "trend_line": 64.422911, "activity_lines": {"activity_5": 65.099946, "activity_10": 65.089605, "activity_20": 65.326657, "activity_30": 65.017656}, "trend_signal": 1, "fair_value": 56.743271, "relative_strength": -0.088989, "rate_of_change": 0.27352016777950516, "market_dynamics": -1.064649, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.28148, "high": 67.47004, "low": 66.032259, "close": 67.316681, "volume": 7010}, "trend_line": 64.63027, "activity_lines": {"activity_5": 65.935136, "activity_10": 65.464473, "activity_20": 65.536572, "activity_30": 65.204351}, "trend_signal": 1, "fair_value": 56.815199, "relative_strength": -0.15864, "rate_of_change": 0.32187151555445354, "market_dynamics": -0.835235, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.239994, "high": 67.422104, "low": 65.083328, "close": 65.083328, "volume": 9921}, "trend_line": 64.751682, "activity_lines": {"activity_5": 65.884652, "activity_10": 65.412364, "activity_20": 65.51302, "activity_30": 65.23358}, "trend_signal": 1, "fair_value": 56.871064, "relative_strength": -0.281939, "rate_of_change": 0.18785624754469774, "market_dynamics": -0.67659, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.370882, "high": 66.636123, "low": 65.370882, "close": 66.530693, "volume": 3367}, "trend_line": 64.888111, "activity_lines": {"activity_5": 66.20288, "activity_10": 65.631429, "activity_20": 65.614395, "activity_30": 65.348355}, "trend_signal": 1, "fair_value": 56.935894, "relative_strength": -0.229741, "rate_of_change": 0.2106956850943155, "market_dynamics": -0.577303, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.406084, "high": 67.077049, "low": 65.965164, "close": 65.965164, "volume": 10762}, "trend_line": 64.977253, "activity_lines": {"activity_5": 66.147924, "activity_10": 65.731463, "activity_20": 65.647121, "activity_30": 65.417842}, "trend_signal": 1, "fair_value": 56.996089, "relative_strength": -1.17251, "rate_of_change": 0.13737801675257522, "market_dynamics": -0.377354, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.936416, "high": 67.958884, "low": 65.936416, "close": 67.93013, "volume": 6767}, "trend_line": 65.140201, "activity_lines": {"activity_5": 66.705781, "activity_10": 66.203925, "activity_20": 65.856124, "activity_30": 65.60835}, "trend_signal": 1, "fair_value": 57.0685, "relative_strength": -2.127039, "rate_of_change": 0.25077699114180785, "market_dynamics": -0.260867, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.719251, "high": 67.949293, "low": 66.291064, "close": 66.530693, "volume": 7324}, "trend_line": 65.232539, "activity_lines": {"activity_5": 66.694279, "activity_10": 66.357114, "activity_20": 65.921805, "activity_30": 65.69806}, "trend_signal": 1, "fair_value": 57.130751, "relative_strength": -2.321808, "rate_of_change": 0.14175270966695055, "market_dynamics": -0.116288, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.664881, "high": 67.115384, "low": 65.850144, "close": 67.077049, "volume": 7450}, "trend_line": 65.349798, "activity_lines": {"activity_5": 66.917295, "activity_10": 66.585416, "activity_20": 66.03879, "activity_30": 65.81706}, "trend_signal": 1, "fair_value": 57.19576, "relative_strength": -2.726644, "rate_of_change": 0.17975538250933973, "market_dynamics": 0.128304, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.086626, "high": 67.815105, "low": 66.137695, "close": 67.077049, "volume": 7613}, "trend_line": 65.443094, "activity_lines": {"activity_5": 67.007396, "activity_10": 66.746447, "activity_20": 66.151759, "activity_30": 65.928496}, "trend_signal": 1, "fair_value": 57.259924, "relative_strength": -4.052535, "rate_of_change": 0.14276402200967042, "market_dynamics": 0.217406, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.000368, "high": 67.096219, "low": 65.610511, "close": 65.840561, "volume": 5739}, "trend_line": 65.485268, "activity_lines": {"activity_5": 66.648911, "activity_10": 66.622362, "activity_20": 66.141352, "activity_30": 65.954139}, "trend_signal": 1, "fair_value": 57.315283, "relative_strength": -4.780123, "rate_of_change": 0.0644437746173841, "market_dynamics": 0.095172, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.137697, "high": 66.444426, "low": 63.875599, "close": 64.834114, "volume": 4414}, "trend_line": 65.547892, "activity_lines": {"activity_5": 65.96325, "activity_10": 66.306051, "activity_20": 66.041027, "activity_30": 65.912129}, "trend_signal": 1, "fair_value": 57.363481, "relative_strength": -5.096907, "rate_of_change": 0.09563066917585122, "market_dynamics": -0.102143, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.680758, "high": 65.878904, "low": 64.24942, "close": 64.517799, "volume": 11487}, "trend_line": 65.599971, "activity_lines": {"activity_5": 65.378552, "activity_10": 65.960461, "activity_20": 65.915415, "activity_30": 65.845671}, "trend_signal": 0, "fair_value": 57.391846, "relative_strength": -5.231592, "rate_of_change": 0.0794518304265101, "market_dynamics": -0.227903, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.006645, "high": 65.466737, "low": 63.444269, "close": 63.616798, "volume": 10150}, "trend_line": 65.641507, "activity_lines": {"activity_5": 64.627713, "activity_10": 65.501941, "activity_20": 65.711844, "activity_30": 65.717725}, "trend_signal": 0, "fair_value": 57.413164, "relative_strength": -6.40329, "rate_of_change": 0.06331710116153526, "market_dynamics": -0.471909, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.674311, "high": 64.613655, "low": 62.811638, "close": 64.613655, "volume": 16903}, "trend_line": 65.681125, "activity_lines": {"activity_5": 64.439844, "activity_10": 65.251331, "activity_20": 65.612295, "activity_30": 65.651412}, "trend_signal": 0, "fair_value": 57.459613, "relative_strength": -5.369338, "rate_of_change": 0.0603551042787457, "market_dynamics": -0.617411, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.920379, "high": 65.035403, "low": 64.297349, "close": 64.968307, "volume": 9989}, "trend_line": 65.723939, "activity_lines": {"activity_5": 64.534417, "activity_10": 65.10006, "activity_20": 65.551406, "activity_30": 65.605423}, "trend_signal": 0, "fair_value": 57.509327, "relative_strength": -6.203915, "rate_of_change": 0.0651846325713925, "market_dynamics": -0.683886, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.824525, "high": 66.367739, "low": 64.824525, "close": 66.348572, "volume": 3787}, "trend_line": 65.741512, "activity_lines": {"activity_5": 65.14723, "activity_10": 65.21787, "activity_20": 65.630689, "activity_30": 65.645722}, "trend_signal": 0, "fair_value": 57.555863, "relative_strength": -7.643118, "rate_of_change": 0.026737594044688538, "market_dynamics": -0.862992, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.616959, "high": 66.616959, "low": 65.820641, "close": 65.889183, "volume": 20147}, "trend_line": 65.72524, "activity_lines": {"activity_5": 65.505949, "activity_10": 65.280911, "activity_20": 65.656773, "activity_30": 65.655249}, "trend_signal": 0, "fair_value": 57.601264, "relative_strength": -8.21444, "rate_of_change": -0.024751484267658358, "market_dynamics": -0.65442, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.791262, "high": 65.987099, "low": 63.362889, "close": 64.067902, "volume": 27649}, "trend_line": 65.653052, "activity_lines": {"activity_5": 65.166148, "activity_10": 65.024473, "activity_20": 65.506111, "activity_30": 65.548324}, "trend_signal": 0, "fair_value": 57.629152, "relative_strength": -8.240453, "rate_of_change": -0.10983299566497899, "market_dynamics": -0.70759, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.872069, "high": 64.645615, "low": 63.872069, "close": 64.645615, "volume": 9816}, "trend_line": 65.611304, "activity_lines": {"activity_5": 64.988846, "activity_10": 64.927786, "activity_20": 65.40718, "activity_30": 65.483328}, "trend_signal": 0, "fair_value": 57.655723, "relative_strength": -7.704961, "rate_of_change": -0.06358881838425172, "market_dynamics": -0.731026, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.361658, "high": 65.027504, "low": 64.214779, "close": 64.53791, "volume": 4739}, "trend_line": 65.526346, "activity_lines": {"activity_5": 64.77351, "activity_10": 64.855724, "activity_20": 65.293778, "activity_30": 65.414077}, "trend_signal": 0, "fair_value": 57.688083, "relative_strength": -7.340894, "rate_of_change": -0.12948683354929252, "market_dynamics": -0.815747, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.753326, "high": 65.477929, "low": 64.606454, "close": 64.616241, "volume": 10419}, "trend_line": 65.485216, "activity_lines": {"activity_5": 64.612978, "activity_10": 64.821589, "activity_20": 65.191619, "activity_30": 65.355361}, "trend_signal": 0, "fair_value": 57.728068, "relative_strength": -8.458596, "rate_of_change": -0.06276864575969131, "market_dynamics": -1.107299, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.185407, "high": 65.928353, "low": 63.901444, "close": 65.830437, "volume": 7485}, "trend_line": 65.474016, "activity_lines": {"activity_5": 64.972667, "activity_10": 65.012178, "activity_20": 65.21353, "activity_30": 65.377633}, "trend_signal": 0, "fair_value": 57.780449, "relative_strength": -9.60901, "rate_of_change": -0.01710309697991698, "market_dynamics": -1.003786, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.840218, "high": 67.367753, "low": 65.605216, "close": 66.790031, "volume": 11730}, "trend_line": 65.516209, "activity_lines": {"activity_5": 65.656137, "activity_10": 65.353372, "activity_20": 65.333908, "activity_30": 65.462537}, "trend_signal": 0, "fair_value": 57.84838, "relative_strength": -10.159638, "rate_of_change": 0.06444235832425108, "market_dynamics": -0.627381, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.133981, "high": 67.906299, "low": 65.977308, "close": 67.612549, "volume": 20523}, "trend_line": 65.581985, "activity_lines": {"activity_5": 66.432305, "activity_10": 65.78642, "activity_20": 65.524494, "activity_30": 65.597785}, "trend_signal": 0, "fair_value": 57.924269, "relative_strength": -10.215599, "rate_of_change": 0.10039652935352167, "market_dynamics": 0.03402, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.574606, "high": 68.092346, "low": 66.574606, "close": 67.58316, "volume": 6848}, "trend_line": 65.608121, "activity_lines": {"activity_5": 67.00088, "activity_10": 66.159599, "activity_20": 65.70713, "activity_30": 65.726893}, "trend_signal": 1, "fair_value": 57.996642, "relative_strength": -10.217952, "rate_of_change": 0.0398524076390703, "market_dynamics": 0.521643, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.651707, "high": 68.816936, "low": 67.651707, "close": 68.660271, "volume": 15227}, "trend_line": 65.751315, "activity_lines": {"activity_5": 67.725476, "activity_10": 66.681074, "activity_20": 65.984642, "activity_30": 65.923806}, "trend_signal": 1, "fair_value": 58.083158, "relative_strength": -11.43541, "rate_of_change": 0.21825651736011195, "market_dynamics": 0.979447, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.601516, "high": 69.100901, "low": 68.05317, "close": 68.728813, "volume": 7611}, "trend_line": 65.868997, "activity_lines": {"activity_5": 68.203317, "activity_10": 67.17298, "activity_20": 66.265206, "activity_30": 66.115903}, "trend_signal": 1, "fair_value": 58.175369, "relative_strength": -10.172872, "rate_of_change": 0.1789804508092163, "market_dynamics": 1.146149, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.591729, "high": 68.797352, "low": 67.64192, "close": 68.043381, "volume": 2860}, "trend_line": 66.024537, "activity_lines": {"activity_5": 68.259456, "activity_10": 67.488632, "activity_20": 66.470023, "activity_30": 66.256185}, "trend_signal": 1, "fair_value": 58.284027, "relative_strength": -11.843906, "rate_of_change": 0.2361353703321185, "market_dynamics": 0.984407, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.190255, "high": 68.630884, "low": 66.652942, "close": 67.044617, "volume": 27190}, "trend_line": 66.134006, "activity_lines": {"activity_5": 67.899117, "activity_10": 67.55041, "activity_20": 66.575118, "activity_30": 66.321997}, "trend_signal": 1, "fair_value": 58.378753, "relative_strength": -14.545624, "rate_of_change": 0.1658004811150804, "market_dynamics": 0.978742, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.260038, "high": 67.260038, "low": 65.076461, "close": 65.987099, "volume": 12087}, "trend_line": 66.155824, "activity_lines": {"activity_5": 67.224134, "activity_10": 67.376293, "activity_20": 66.579652, "activity_30": 66.312519}, "trend_signal": 1, "fair_value": 58.445214, "relative_strength": -15.491887, "rate_of_change": 0.032990591859800716, "market_dynamics": 0.634972, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.96752, "high": 67.181703, "low": 65.96752, "close": 66.417938, "volume": 20402}, "trend_line": 66.156858, "activity_lines": {"activity_5": 66.799167, "activity_10": 67.254162, "activity_20": 66.62452, "activity_30": 66.32943}, "trend_signal": 1, "fair_value": 58.520043, "relative_strength": -14.281259, "rate_of_change": 0.0015629765264569878, "market_dynamics": 0.451509, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.780233, "high": 66.976078, "low": 65.321256, "close": 65.448547, "volume": 3781}, "trend_line": 66.094587, "activity_lines": {"activity_5": 66.20056, "activity_10": 66.923019, "activity_20": 66.569523, "activity_30": 66.283732}, "trend_signal": 1, "fair_value": 58.584103, "relative_strength": -13.631001, "rate_of_change": -0.09412629602209271, "market_dynamics": 0.190034, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.763117, "high": 65.242915, "low": 60.679932, "close": 60.905144, "volume": 11255}, "trend_line": 65.955314, "activity_lines": {"activity_5": 64.306169, "activity_10": 65.772747, "activity_20": 66.077389, "activity_30": 65.948929}, "trend_signal": 0, "fair_value": 58.615362, "relative_strength": -12.284256, "rate_of_change": -0.21071770975738582, "market_dynamics": -0.285967, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.905142, "high": 61.962657, "low": 57.536753, "close": 60.425343, "volume": 14953}, "trend_line": 65.751802, "activity_lines": {"activity_5": 62.727727, "activity_10": 64.642237, "activity_20": 65.552473, "activity_30": 65.592157}, "trend_signal": 0, "fair_value": 58.645763, "relative_strength": -11.556434, "rate_of_change": -0.30856042926276334, "market_dynamics": -0.551868, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.541612, "high": 62.853718, "low": 61.365359, "close": 62.178082, "volume": 8261}, "trend_line": 65.625566, "activity_lines": {"activity_5": 62.174816, "activity_10": 63.961082, "activity_20": 65.214428, "activity_30": 65.361595}, "trend_signal": 0, "fair_value": 58.693179, "relative_strength": -12.266688, "rate_of_change": -0.19198865454667172, "market_dynamics": -0.925656, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.28579, "high": 64.312696, "low": 62.02141, "close": 64.097275, "volume": 16642}, "trend_line": 65.497805, "activity_lines": {"activity_5": 62.515571, "activity_10": 63.727146, "activity_20": 65.07245, "activity_30": 65.262995}, "trend_signal": 0, "fair_value": 58.754124, "relative_strength": -13.469609, "rate_of_change": -0.1946817494877022, "market_dynamics": -0.985864, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.312694, "high": 66.368976, "low": 64.175609, "close": 66.280853, "volume": 11321}, "trend_line": 65.489477, "activity_lines": {"activity_5": 63.738896, "activity_10": 63.973188, "activity_20": 65.149152, "activity_30": 65.313514}, "trend_signal": 0, "fair_value": 58.849441, "relative_strength": -13.460557, "rate_of_change": -0.012714929912545752, "market_dynamics": -0.819642, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.427727, "high": 66.594192, "low": 65.801049, "close": 66.398354, "volume": 11527}, "trend_line": 65.466853, "activity_lines": {"activity_5": 64.945901, "activity_10": 64.285102, "activity_20": 65.23518, "activity_30": 65.372152}, "trend_signal": 0, "fair_value": 58.942592, "relative_strength": -14.49217, "rate_of_change": -0.03454600805560459, "market_dynamics": -0.60879, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.770451, "high": 67.896503, "low": 66.760651, "close": 67.602753, "volume": 3817}, "trend_line": 65.484377, "activity_lines": {"activity_5": 66.188158, "activity_10": 64.845907, "activity_20": 65.424816, "activity_30": 65.509952}, "trend_signal": 0, "fair_value": 59.048076, "relative_strength": -13.568897, "rate_of_change": 0.02676774458670641, "market_dynamics": -0.355263, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.612542, "high": 68.337136, "low": 66.927111, "close": 67.142532, "volume": 20270}, "trend_line": 65.527776, "activity_lines": {"activity_5": 66.798514, "activity_10": 65.312887, "activity_20": 65.556539, "activity_30": 65.616929}, "trend_signal": 0, "fair_value": 59.140918, "relative_strength": -13.301003, "rate_of_change": 0.06627382283870237, "market_dynamics": -0.122137, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.818174, "high": 68.180464, "low": 67.269829, "close": 67.416702, "volume": 3948}, "trend_line": 65.613862, "activity_lines": {"activity_5": 67.169297, "activity_10": 65.808709, "activity_20": 65.70197, "activity_30": 65.738796}, "trend_signal": 1, "fair_value": 59.238787, "relative_strength": -13.901083, "rate_of_change": 0.1313732973327136, "market_dynamics": -0.023348, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.201285, "high": 68.014009, "low": 66.917321, "close": 67.984634, "volume": 6194}, "trend_line": 65.729423, "activity_lines": {"activity_5": 67.508096, "activity_10": 66.389632, "activity_20": 65.888155, "activity_30": 65.891749}, "trend_signal": 1, "fair_value": 59.353141, "relative_strength": -13.857157, "rate_of_change": 0.176122844285556, "market_dynamics": 0.121121, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.004211, "high": 68.34693, "low": 66.780235, "close": 66.848778, "volume": 7341}, "trend_line": 65.837156, "activity_lines": {"activity_5": 67.35469, "activity_10": 66.717925, "activity_20": 65.955905, "activity_30": 65.963965}, "trend_signal": 1, "fair_value": 59.472415, "relative_strength": -12.032519, "rate_of_change": 0.1639037665065097, "market_dynamics": 0.232279, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.91732, "high": 67.093574, "low": 65.575844, "close": 65.644386, "volume": 3465}, "trend_line": 65.871514, "activity_lines": {"activity_5": 66.769792, "activity_10": 66.719171, "activity_20": 65.908671, "activity_30": 65.951528}, "trend_signal": 1, "fair_value": 59.574803, "relative_strength": -12.571834, "rate_of_change": 0.05218633684603821, "market_dynamics": 0.160492, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.321252, "high": 66.417942, "low": 65.115625, "close": 66.222099, "volume": 11171}, "trend_line": 65.913307, "activity_lines": {"activity_5": 66.508023, "activity_10": 66.730565, "activity_20": 65.92583, "activity_30": 65.974147}, "trend_signal": 1, "fair_value": 59.68282, "relative_strength": -13.876157, "rate_of_change": 0.0634462417244553, "market_dynamics": 0.267592, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.300436, "high": 66.300436, "low": 65.409387, "close": 65.752098, "volume": 19668}, "trend_line": 65.893424, "activity_lines": {"activity_5": 66.150949, "activity_10": 66.582976, "activity_20": 65.904708, "activity_30": 65.963746}, "trend_signal": 1, "fair_value": 59.778835, "relative_strength": -13.192401, "rate_of_change": -0.03016538071744329, "market_dynamics": 0.358495, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.732511, "high": 66.976074, "low": 65.732511, "close": 66.231895, "volume": 7568}, "trend_line": 65.904848, "activity_lines": {"activity_5": 66.064781, "activity_10": 66.492535, "activity_20": 65.943129, "activity_30": 65.985583}, "trend_signal": 1, "fair_value": 59.877866, "relative_strength": -13.812359, "rate_of_change": 0.017337086626436668, "market_dynamics": 0.417232, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.820636, "high": 66.57461, "low": 65.311462, "close": 66.173149, "volume": 7027}, "trend_line": 65.975023, "activity_lines": {"activity_5": 66.07588, "activity_10": 66.392303, "activity_20": 65.987845, "activity_30": 66.002893}, "trend_signal": 1, "fair_value": 59.966596, "relative_strength": -13.581163, "rate_of_change": 0.1064792684143538, "market_dynamics": 0.510222, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.27106, "high": 66.897742, "low": 65.45834, "close": 66.320023, "volume": 5311}, "trend_line": 66.030836, "activity_lines": {"activity_5": 66.180979, "activity_10": 66.322871, "activity_20": 66.055456, "activity_30": 66.025151}, "trend_signal": 0, "fair_value": 60.046985, "relative_strength": -12.705012, "rate_of_change": 0.08459716641553966, "market_dynamics": 0.463765, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.034825, "high": 67.083787, "low": 62.794963, "close": 62.843925, "volume": 28485}, "trend_line": 65.97437, "activity_lines": {"activity_5": 65.082337, "activity_10": 65.644743, "activity_20": 65.79546, "activity_30": 65.819544}, "trend_signal": 0, "fair_value": 60.108828, "relative_strength": -14.008017, "rate_of_change": -0.0855145920006228, "market_dynamics": 0.202808, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.137683, "high": 63.979773, "low": 62.990803, "close": 63.823105, "volume": 7859}, "trend_line": 65.947932, "activity_lines": {"activity_5": 64.535299, "activity_10": 65.222804, "activity_20": 65.643686, "activity_30": 65.680752}, "trend_signal": 0, "fair_value": 60.172744, "relative_strength": -14.829437, "rate_of_change": -0.04007313749263366, "market_dynamics": -0.188995, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.028734, "high": 64.5477, "low": 63.607685, "close": 64.244156, "volume": 11414}, "trend_line": 65.895056, "activity_lines": {"activity_5": 64.257211, "activity_10": 64.942758, "activity_20": 65.544369, "activity_30": 65.570831}, "trend_signal": 0, "fair_value": 60.241403, "relative_strength": -14.466537, "rate_of_change": -0.08017840498773746, "market_dynamics": -0.509751, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.410616, "high": 65.360419, "low": 64.195195, "close": 65.252708, "volume": 7923}, "trend_line": 65.843812, "activity_lines": {"activity_5": 64.447823, "activity_10": 64.914093, "activity_20": 65.54684, "activity_30": 65.529389}, "trend_signal": 0, "fair_value": 60.325867, "relative_strength": -12.655444, "rate_of_change": -0.07776607701797379, "market_dynamics": -0.757866, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.056878, "high": 65.193963, "low": 63.87207, "close": 63.87207, "volume": 5946}, "trend_line": 65.71913, "activity_lines": {"activity_5": 64.239586, "activity_10": 64.663424, "activity_20": 65.397119, "activity_30": 65.40218}, "trend_signal": 0, "fair_value": 60.412749, "relative_strength": -12.366835, "rate_of_change": -0.18936023934943627, "market_dynamics": -0.914502, "expectation": {"probability": 64.4498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.116863, "high": 64.195195, "low": 62.853718, "close": 64.14624, "volume": 5324}, "trend_line": 65.604566, "activity_lines": {"activity_5": 64.285935, "activity_10": 64.494827, "activity_20": 65.257096, "activity_30": 65.300703}, "trend_signal": 0, "fair_value": 60.49701, "relative_strength": -10.378795, "rate_of_change": -0.17432367105286, "market_dynamics": -0.882128, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.302904, "high": 64.821873, "low": 64.175615, "close": 64.498741, "volume": 6079}, "trend_line": 65.465848, "activity_lines": {"activity_5": 64.362963, "activity_10": 64.428064, "activity_20": 65.141273, "activity_30": 65.22936}, "trend_signal": 0, "fair_value": 60.593747, "relative_strength": -9.792754, "rate_of_change": -0.21144564846296132, "market_dynamics": -0.863503, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.723956, "high": 65.252708, "low": 64.263733, "close": 64.85125, "volume": 8738}, "trend_line": 65.336596, "activity_lines": {"activity_5": 64.512452, "activity_10": 64.448182, "activity_20": 65.05711, "activity_30": 65.189708}, "trend_signal": 0, "fair_value": 60.707864, "relative_strength": -8.619809, "rate_of_change": -0.19743424082736077, "market_dynamics": -0.782374, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.93937, "high": 65.223336, "low": 63.99936, "close": 64.439987, "volume": 5262}, "trend_line": 65.216483, "activity_lines": {"activity_5": 64.484381, "activity_10": 64.418627, "activity_20": 64.940587, "activity_30": 65.131863}, "trend_signal": 0, "fair_value": 60.821038, "relative_strength": -9.131591, "rate_of_change": -0.18383724796437736, "market_dynamics": -0.669955, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.459573, "high": 66.66274, "low": 64.371445, "close": 66.652946, "volume": 43657}, "trend_line": 65.203427, "activity_lines": {"activity_5": 65.248143, "activity_10": 64.822941, "activity_20": 65.044147, "activity_30": 65.224538}, "trend_signal": 0, "fair_value": 60.946062, "relative_strength": -8.034573, "rate_of_change": -0.020019478817941996, "market_dynamics": -0.250599, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.701909, "high": 67.025032, "low": 65.742302, "close": 65.742302, "volume": 4005}, "trend_line": 65.195267, "activity_lines": {"activity_5": 65.522966, "activity_10": 65.05563, "activity_20": 65.065503, "activity_30": 65.259304}, "trend_signal": 0, "fair_value": 61.065249, "relative_strength": -8.33225, "rate_of_change": -0.012514679634866, "market_dynamics": -0.039023, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.987099, "high": 67.083786, "low": 65.742305, "close": 66.486481, "volume": 7650}, "trend_line": 65.197552, "activity_lines": {"activity_5": 65.939445, "activity_10": 65.370926, "activity_20": 65.1644, "activity_30": 65.342608}, "trend_signal": 0, "fair_value": 61.186521, "relative_strength": -5.314758, "rate_of_change": 0.0035048556515621552, "market_dynamics": 0.184088, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.701904, "high": 67.377533, "low": 66.701904, "close": 67.279617, "volume": 11995}, "trend_line": 65.258588, "activity_lines": {"activity_5": 66.487786, "activity_10": 65.782004, "activity_20": 65.343264, "activity_30": 65.476935}, "trend_signal": 1, "fair_value": 61.303069, "relative_strength": -5.426743, "rate_of_change": 0.09361701187799416, "market_dynamics": 0.548878, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.81817, "high": 67.81817, "low": 66.202517, "close": 66.212311, "volume": 6637}, "trend_line": 65.435493, "activity_lines": {"activity_5": 66.518468, "activity_10": 65.943837, "activity_20": 65.423836, "activity_30": 65.538465}, "trend_signal": 0, "fair_value": 61.411024, "relative_strength": -5.459258, "rate_of_change": 0.2710830948410817, "market_dynamics": 0.498429, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.133981, "high": 66.378776, "low": 64.645615, "close": 64.645615, "volume": 6337}, "trend_line": 65.576169, "activity_lines": {"activity_5": 65.908762, "activity_10": 65.803368, "activity_20": 65.358231, "activity_30": 65.487505}, "trend_signal": 0, "fair_value": 61.491434, "relative_strength": -5.794384, "rate_of_change": 0.2149842441012848, "market_dynamics": 0.569234, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.379999, "high": 66.868365, "low": 64.792493, "close": 65.36042, "volume": 7347}, "trend_line": 65.682247, "activity_lines": {"activity_5": 65.671147, "activity_10": 65.778799, "activity_20": 65.365458, "activity_30": 65.473586}, "trend_signal": 0, "fair_value": 61.575407, "relative_strength": -5.617866, "rate_of_change": 0.16176303315311205, "market_dynamics": 0.549777, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.448543, "high": 65.448543, "low": 63.118095, "close": 63.646854, "volume": 10983}, "trend_line": 65.667233, "activity_lines": {"activity_5": 64.887802, "activity_10": 65.420596, "activity_20": 65.213591, "activity_30": 65.34227}, "trend_signal": 0, "fair_value": 61.643358, "relative_strength": -4.597441, "rate_of_change": -0.022858535884145156, "market_dynamics": 0.271977, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.077697, "high": 65.419174, "low": 63.431433, "close": 65.419174, "volume": 19515}, "trend_line": 65.63851, "activity_lines": {"activity_5": 64.884539, "activity_10": 65.400123, "activity_20": 65.240542, "activity_30": 65.326267}, "trend_signal": 0, "fair_value": 61.720152, "relative_strength": -4.646171, "rate_of_change": -0.04374023190530868, "market_dynamics": 0.235478, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.086251, "high": 65.487711, "low": 64.880628, "close": 65.223335, "volume": 8048}, "trend_line": 65.599343, "activity_lines": {"activity_5": 64.940026, "activity_10": 65.333716, "activity_20": 65.252712, "activity_30": 65.299481}, "trend_signal": 0, "fair_value": 61.798269, "relative_strength": -5.346961, "rate_of_change": -0.0596707633978772, "market_dynamics": 0.183627, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.027501, "high": 65.540001, "low": 64.589996, "close": 64.870003, "volume": 5914}, "trend_line": 65.508251, "activity_lines": {"activity_5": 64.943667, "activity_10": 65.188825, "activity_20": 65.235754, "activity_30": 65.252427}, "trend_signal": 0, "fair_value": 61.886173, "relative_strength": -6.131842, "rate_of_change": -0.13886114682582001, "market_dynamics": 0.050611, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.050003, "high": 65.620003, "low": 64.720001, "close": 65.620003, "volume": 11406}, "trend_line": 65.4575, "activity_lines": {"activity_5": 65.182349, "activity_10": 65.212714, "activity_20": 65.297129, "activity_30": 65.259637}, "trend_signal": 0, "fair_value": 61.978465, "relative_strength": -5.11273, "rate_of_change": -0.07747268355554984, "market_dynamics": 0.152655, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.57, "high": 65.900002, "low": 65.379997, "close": 65.82, "volume": 1965}, "trend_line": 65.404277, "activity_lines": {"activity_5": 65.470391, "activity_10": 65.27519, "activity_20": 65.364332, "activity_30": 65.283024}, "trend_signal": 0, "fair_value": 62.072279, "relative_strength": -4.68393, "rate_of_change": -0.08130924645762928, "market_dynamics": 0.054789, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.919998, "high": 66.440002, "low": 65.830002, "close": 66.440002, "volume": 3682}, "trend_line": 65.352789, "activity_lines": {"activity_5": 65.820224, "activity_10": 65.462512, "activity_20": 65.481074, "activity_30": 65.349845}, "trend_signal": 0, "fair_value": 62.155257, "relative_strength": -4.220321, "rate_of_change": -0.07872268047545573, "market_dynamics": 0.146047, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.699997, "high": 68.050003, "low": 66.519997, "close": 68.050003, "volume": 5096}, "trend_line": 65.39283, "activity_lines": {"activity_5": 66.638669, "activity_10": 65.957827, "activity_20": 65.740693, "activity_30": 65.523859}, "trend_signal": 1, "fair_value": 62.24226, "relative_strength": -4.377317, "rate_of_change": 0.0612689995525703, "market_dynamics": 0.418559, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.040001, "high": 68.669998, "low": 67.830002, "close": 68.669998, "volume": 5330}, "trend_line": 65.493684, "activity_lines": {"activity_5": 67.475334, "activity_10": 66.532455, "activity_20": 66.046039, "activity_30": 65.735289}, "trend_signal": 1, "fair_value": 62.333536, "relative_strength": -3.354675, "rate_of_change": 0.1542279176478495, "market_dynamics": 0.678947, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.529999, "high": 67.940002, "low": 66.720001, "close": 67.550003, "volume": 10578}, "trend_line": 65.537947, "activity_lines": {"activity_5": 67.685335, "activity_10": 66.830278, "activity_20": 66.221871, "activity_30": 65.867955}, "trend_signal": 1, "fair_value": 62.414815, "relative_strength": -3.146224, "rate_of_change": 0.06758361615449945, "market_dynamics": 0.911466, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.519997, "high": 68.029999, "low": 67.199997, "close": 67.739998, "volume": 6416}, "trend_line": 65.60421, "activity_lines": {"activity_5": 67.83, "activity_10": 67.122834, "activity_20": 66.39959, "activity_30": 66.010022}, "trend_signal": 1, "fair_value": 62.491196, "relative_strength": -1.203515, "rate_of_change": 0.10110631021138362, "market_dynamics": 0.945653, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.32, "high": 68.440002, "low": 66.540001, "close": 67.309998, "volume": 13765}, "trend_line": 65.640147, "activity_lines": {"activity_5": 67.703333, "activity_10": 67.262788, "activity_20": 66.520922, "activity_30": 66.120073}, "trend_signal": 1, "fair_value": 62.570637, "relative_strength": -2.300944, "rate_of_change": 0.0547784966848989, "market_dynamics": 0.971873, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.690002, "high": 68.199997, "low": 67.239998, "close": 67.510002, "volume": 7298}, "trend_line": 65.684709, "activity_lines": {"activity_5": 67.585333, "activity_10": 67.404728, "activity_20": 66.649593, "activity_30": 66.240709}, "trend_signal": 1, "fair_value": 62.645663, "relative_strength": -2.542621, "rate_of_change": 0.06788833059743012, "market_dynamics": 0.950761, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.620003, "high": 68.510002, "low": 67.120003, "close": 68.510002, "volume": 21100}, "trend_line": 65.757708, "activity_lines": {"activity_5": 67.836667, "activity_10": 67.68691, "activity_20": 66.858883, "activity_30": 66.422986}, "trend_signal": 1, "fair_value": 62.733636, "relative_strength": -2.201562, "rate_of_change": 0.11113545467636282, "market_dynamics": 1.111851, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.279999, "high": 68.940002, "low": 67.470001, "close": 68.809998, "volume": 11510}, "trend_line": 65.956577, "activity_lines": {"activity_5": 68.198667, "activity_10": 67.957455, "activity_20": 67.087902, "activity_30": 66.619908}, "trend_signal": 1, "fair_value": 62.816216, "relative_strength": -1.663172, "rate_of_change": 0.30242690332212, "market_dynamics": 1.310962, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.440002, "high": 67.769997, "low": 65.480003, "close": 65.870003, "volume": 12134}, "trend_line": 66.024807, "activity_lines": {"activity_5": 67.496668, "activity_10": 67.635455, "activity_20": 67.022312, "activity_30": 66.614322}, "trend_signal": 1, "fair_value": 62.887085, "relative_strength": 0.977142, "rate_of_change": 0.10344684806793383, "market_dynamics": 1.043853, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.900002, "high": 66.379997, "low": 63.849998, "close": 64.889999, "volume": 25348}, "trend_line": 66.046335, "activity_lines": {"activity_5": 66.592667, "activity_10": 67.134364, "activity_20": 66.866325, "activity_30": 66.541109}, "trend_signal": 1, "fair_value": 62.961147, "relative_strength": 0.156496, "rate_of_change": 0.03260592643610991, "market_dynamics": 0.673037, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.849998, "high": 65.68, "low": 62.110001, "close": 62.110001, "volume": 2570}, "trend_line": 65.941579, "activity_lines": {"activity_5": 64.923334, "activity_10": 66.156, "activity_20": 66.456955, "activity_30": 66.287152}, "trend_signal": 0, "fair_value": 63.011991, "relative_strength": 0.524824, "rate_of_change": -0.15860986078939088, "market_dynamics": -0.048791, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.02, "high": 63.630001, "low": 60.84, "close": 61.799999, "volume": 7310}, "trend_line": 65.87251, "activity_lines": {"activity_5": 63.510667, "activity_10": 65.229273, "activity_20": 66.037596, "activity_30": 66.019953}, "trend_signal": 0, "fair_value": 63.048136, "relative_strength": 0.479196, "rate_of_change": -0.10474271475967983, "market_dynamics": -0.730808, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.779999, "high": 64.269997, "low": 61.779999, "close": 64.220001, "volume": 16876}, "trend_line": 65.874968, "activity_lines": {"activity_5": 63.352, "activity_10": 64.867455, "activity_20": 65.862263, "activity_30": 65.91334}, "trend_signal": 0, "fair_value": 63.099315, "relative_strength": 0.630307, "rate_of_change": 0.003731450342472268, "market_dynamics": -0.885414, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.470001, "high": 66.75, "low": 63.540001, "close": 66.370003, "volume": 5831}, "trend_line": 65.937344, "activity_lines": {"activity_5": 64.216001, "activity_10": 64.957092, "activity_20": 65.897124, "activity_30": 65.945278}, "trend_signal": 0, "fair_value": 63.158459, "relative_strength": 1.346831, "rate_of_change": 0.09468847104411562, "market_dynamics": -0.95823, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.940002, "high": 69.07, "low": 65.940002, "close": 69.07, "volume": 926}, "trend_line": 66.077969, "activity_lines": {"activity_5": 65.946668, "activity_10": 65.562546, "activity_20": 66.176159, "activity_30": 66.147384}, "trend_signal": 0, "fair_value": 63.230474, "relative_strength": 1.731061, "rate_of_change": 0.21327064675216523, "market_dynamics": -0.66859, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.400002, "high": 68.879997, "low": 66.989998, "close": 67.489998, "volume": 5510}, "trend_line": 66.179636, "activity_lines": {"activity_5": 66.872, "activity_10": 65.848728, "activity_20": 66.287334, "activity_30": 66.238483}, "trend_signal": 0, "fair_value": 63.294399, "relative_strength": 1.825924, "rate_of_change": 0.15385914781976148, "market_dynamics": -0.41716, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.529999, "high": 67.730003, "low": 66.18, "close": 67.449997, "volume": 2788}, "trend_line": 66.206204, "activity_lines": {"activity_5": 67.425332, "activity_10": 66.128, "activity_20": 66.383905, "activity_30": 66.320442}, "trend_signal": 0, "fair_value": 63.359027, "relative_strength": 1.147882, "rate_of_change": 0.04014527973529121, "market_dynamics": -0.302743, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.82, "high": 69.720001, "low": 66.919998, "close": 67.839996, "volume": 24018}, "trend_line": 66.276127, "activity_lines": {"activity_5": 67.731998, "activity_10": 66.497453, "activity_20": 66.505333, "activity_30": 66.425848}, "trend_signal": 1, "fair_value": 63.424716, "relative_strength": 1.566588, "rate_of_change": 0.10561396934946285, "market_dynamics": -0.02795, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.870003, "high": 68.669998, "low": 67.190002, "close": 67.529999, "volume": 3542}, "trend_line": 66.310911, "activity_lines": {"activity_5": 67.693998, "activity_10": 66.828181, "activity_20": 66.586666, "activity_30": 66.506743}, "trend_signal": 1, "fair_value": 63.48578, "relative_strength": 2.758444, "rate_of_change": 0.05248345305392079, "market_dynamics": 0.000147, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.209999, "high": 69.889999, "low": 67.209999, "close": 69.849998, "volume": 2472}, "trend_line": 66.39659, "activity_lines": {"activity_5": 68.351998, "activity_10": 67.550544, "activity_20": 66.880809, "activity_30": 66.735071}, "trend_signal": 1, "fair_value": 63.567952, "relative_strength": 2.308013, "rate_of_change": 0.12920799715750994, "market_dynamics": 0.181848, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.57, "high": 70.910004, "low": 69.57, "close": 69.709999, "volume": 9344}, "trend_line": 66.51318, "activity_lines": {"activity_5": 68.911332, "activity_10": 68.157271, "activity_20": 67.14538, "activity_30": 66.948839}, "trend_signal": 1, "fair_value": 63.649705, "relative_strength": 1.24701, "rate_of_change": 0.17559636722307906, "market_dynamics": 0.391916, "expectation": {"probability": 52.7191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b174ba7-bbcd-4175-b026-25af5a9bc8a4/", "share_image": "https://sharemaestro.com/terminal/1b174ba7-bbcd-4175-b026-25af5a9bc8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}