{"ticker": {"uuid": "1b174ba7-bbcd-4175-b026-25af5a9bc8a4", "symbol": "ACU7", "name": "Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ACU7 rose 4.24%, moving from 69.85 to 72.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "72.81"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 71.599998, "high": 73.0, "low": 71.419998, "close": 72.809998, "volume": 2597}, "trend_line": 68.481667, "activity_lines": {"activity_5": 71.747333, "activity_10": 71.674, "activity_20": 70.629619, "activity_30": 69.517419}, "trend_signal": 1, "fair_value": 64.607418, "relative_strength": 0.24811, "rate_of_change": 0.23223072757345017, "market_dynamics": 0.842968, "expectation": {"probability": 50.2, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.086499, "high": 56.367118, "low": 54.935962, "close": 55.066917, "volume": 3288}, "trend_line": 56.204047, "activity_lines": {"activity_5": 56.097725, "activity_10": 56.276131, "activity_20": 56.546226, "activity_30": 56.458708}, "trend_signal": 0, "fair_value": 54.241903, "relative_strength": -2.929697, "rate_of_change": 0.037737497985376824, "market_dynamics": -0.720396, "expectation": {"probability": 59.8266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.132391, "high": 56.282929, "low": 55.038853, "close": 55.384949, "volume": 5402}, "trend_line": 56.221196, "activity_lines": {"activity_5": 55.741026, "activity_10": 56.101126, "activity_20": 56.413844, "activity_30": 56.405862}, "trend_signal": 0, "fair_value": 54.254063, "relative_strength": -2.485794, "rate_of_change": 0.0305120376829738, "market_dynamics": -0.97714, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.824586, "high": 56.6758, "low": 55.693631, "close": 56.348412, "volume": 4628}, "trend_line": 56.238657, "activity_lines": {"activity_5": 55.807127, "activity_10": 56.13446, "activity_20": 56.377275, "activity_30": 56.41407}, "trend_signal": 0, "fair_value": 54.276109, "relative_strength": -1.940543, "rate_of_change": 0.03105768151926969, "market_dynamics": -1.080384, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.741277, "high": 56.881588, "low": 55.562676, "close": 55.918125, "volume": 7705}, "trend_line": 56.27202, "activity_lines": {"activity_5": 55.828329, "activity_10": 56.072894, "activity_20": 56.303512, "activity_30": 56.39339}, "trend_signal": 0, "fair_value": 54.293213, "relative_strength": -1.89185, "rate_of_change": 0.05932396287485005, "market_dynamics": -1.071743, "expectation": {"probability": 60.8527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.189393, "high": 57.049961, "low": 55.244644, "close": 56.591614, "volume": 4639}, "trend_line": 56.298211, "activity_lines": {"activity_5": 56.100841, "activity_10": 56.149086, "activity_20": 56.303022, "activity_30": 56.414009}, "trend_signal": 0, "fair_value": 54.316908, "relative_strength": -1.501593, "rate_of_change": 0.04654355752646572, "market_dynamics": -0.8909, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.451301, "high": 56.451301, "low": 55.020145, "close": 55.235287, "volume": 8514}, "trend_line": 56.313177, "activity_lines": {"activity_5": 55.891936, "activity_10": 55.949761, "activity_20": 56.177768, "activity_30": 56.345434}, "trend_signal": 0, "fair_value": 54.326279, "relative_strength": -1.638167, "rate_of_change": 0.026583437971059408, "market_dynamics": -0.865604, "expectation": {"probability": 60.8485, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.057561, "high": 55.29141, "low": 53.963146, "close": 54.842419, "volume": 8350}, "trend_line": 56.277009, "activity_lines": {"activity_5": 55.54085, "activity_10": 55.707408, "activity_20": 56.025253, "activity_30": 56.250546}, "trend_signal": 0, "fair_value": 54.331493, "relative_strength": -1.097414, "rate_of_change": -0.06422653085263424, "market_dynamics": -0.909291, "expectation": {"probability": 59.4083, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.907899, "high": 54.973377, "low": 53.401905, "close": 54.533737, "volume": 3883}, "trend_line": 56.267655, "activity_lines": {"activity_5": 55.123038, "activity_10": 55.446516, "activity_20": 55.856436, "activity_30": 56.138077}, "trend_signal": 0, "fair_value": 54.333515, "relative_strength": -0.502935, "rate_of_change": -0.01662135242475637, "market_dynamics": -0.988242, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.243766, "high": 55.815231, "low": 54.215702, "close": 54.851772, "volume": 2275}, "trend_line": 56.318166, "activity_lines": {"activity_5": 54.932217, "activity_10": 55.303315, "activity_20": 55.734433, "activity_30": 56.04673}, "trend_signal": 0, "fair_value": 54.338647, "relative_strength": 0.457467, "rate_of_change": 0.0897691577870096, "market_dynamics": -1.082023, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.10433, "high": 55.10433, "low": 52.700356, "close": 52.700356, "volume": 15771}, "trend_line": 56.268902, "activity_lines": {"activity_5": 54.095347, "activity_10": 54.795649, "activity_20": 55.417912, "activity_30": 55.813323}, "trend_signal": 0, "fair_value": 54.322585, "relative_strength": -0.857973, "rate_of_change": -0.08747443941977952, "market_dynamics": -1.103517, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.765836, "high": 53.158701, "low": 52.279429, "close": 52.63488, "volume": 10492}, "trend_line": 56.151354, "activity_lines": {"activity_5": 53.496069, "activity_10": 54.338834, "activity_20": 55.115422, "activity_30": 55.57887}, "trend_signal": 0, "fair_value": 54.306199, "relative_strength": -0.166291, "rate_of_change": -0.20890402304278005, "market_dynamics": -1.178807, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.924855, "high": 54.851773, "low": 52.793896, "close": 54.776943, "volume": 8014}, "trend_line": 56.102713, "activity_lines": {"activity_5": 53.784172, "activity_10": 54.315705, "activity_20": 55.034577, "activity_30": 55.490198}, "trend_signal": 0, "fair_value": 54.310726, "relative_strength": 0.497196, "rate_of_change": -0.0866248033840758, "market_dynamics": -1.111643, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.814355, "high": 55.646866, "low": 54.505678, "close": 55.132393, "volume": 4015}, "trend_line": 56.035676, "activity_lines": {"activity_5": 54.195124, "activity_10": 54.368257, "activity_20": 54.999165, "activity_30": 55.427597}, "trend_signal": 0, "fair_value": 54.318551, "relative_strength": 0.873286, "rate_of_change": -0.11948976513845083, "market_dynamics": -1.066431, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.50655, "high": 56.862877, "low": 55.300761, "close": 56.759983, "volume": 10324}, "trend_line": 55.999819, "activity_lines": {"activity_5": 55.108695, "activity_10": 54.738845, "activity_20": 55.120188, "activity_30": 55.474326}, "trend_signal": 0, "fair_value": 54.341584, "relative_strength": -0.586319, "rate_of_change": -0.06398959120257607, "market_dynamics": -0.624756, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.759985, "high": 57.31187, "low": 56.731924, "close": 57.255745, "volume": 7028}, "trend_line": 55.991088, "activity_lines": {"activity_5": 56.060307, "activity_10": 55.184264, "activity_20": 55.288426, "activity_30": 55.555354}, "trend_signal": 0, "fair_value": 54.368819, "relative_strength": -0.367604, "rate_of_change": -0.015591121821312465, "market_dynamics": -0.089909, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.208976, "high": 58.144377, "low": 56.778698, "close": 58.10696, "volume": 3045}, "trend_line": 56.015721, "activity_lines": {"activity_5": 56.991964, "activity_10": 55.772375, "activity_20": 55.526997, "activity_30": 55.691861}, "trend_signal": 0, "fair_value": 54.403431, "relative_strength": -1.084498, "rate_of_change": 0.043994501410655674, "market_dynamics": 0.381051, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.10696, "high": 58.90205, "low": 58.10696, "close": 58.90205, "volume": 1253}, "trend_line": 56.059373, "activity_lines": {"activity_5": 57.823846, "activity_10": 56.452835, "activity_20": 55.835055, "activity_30": 55.878076}, "trend_signal": 0, "fair_value": 54.444703, "relative_strength": -1.802253, "rate_of_change": 0.07792812307102426, "market_dynamics": 0.795716, "expectation": {"probability": 51.1722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.799155, "high": 59.9936, "low": 58.733677, "close": 59.571857, "volume": 4143}, "trend_line": 56.111632, "activity_lines": {"activity_5": 58.603989, "activity_10": 57.181267, "activity_20": 56.197416, "activity_30": 56.104688}, "trend_signal": 0, "fair_value": 54.491313, "relative_strength": -0.572164, "rate_of_change": 0.09322080716100657, "market_dynamics": 0.941602, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.399324, "high": 59.792313, "low": 59.303472, "close": 59.552689, "volume": 2617}, "trend_line": 56.19568, "activity_lines": {"activity_5": 59.081779, "activity_10": 57.814611, "activity_20": 56.549641, "activity_30": 56.326692}, "trend_signal": 1, "fair_value": 54.536911, "relative_strength": -0.276145, "rate_of_change": 0.14978712435240307, "market_dynamics": 0.953038, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.46642, "high": 59.926507, "low": 59.46642, "close": 59.801899, "volume": 1831}, "trend_line": 56.29053, "activity_lines": {"activity_5": 59.456459, "activity_10": 58.407796, "activity_20": 56.910207, "activity_30": 56.559351}, "trend_signal": 1, "fair_value": 54.58392, "relative_strength": -0.073491, "rate_of_change": 0.16878521623013348, "market_dynamics": 0.975093, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.964848, "high": 60.031944, "low": 58.421634, "close": 58.881721, "volume": 2375}, "trend_line": 56.375285, "activity_lines": {"activity_5": 59.354669, "activity_10": 58.704556, "activity_20": 57.165756, "activity_30": 56.726525}, "trend_signal": 1, "fair_value": 54.621954, "relative_strength": -0.617078, "rate_of_change": 0.15056706696490735, "market_dynamics": 0.92545, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.910477, "high": 59.696463, "low": 58.661264, "close": 59.591022, "volume": 3053}, "trend_line": 56.454686, "activity_lines": {"activity_5": 59.437662, "activity_10": 59.016701, "activity_20": 57.470693, "activity_30": 56.933992}, "trend_signal": 1, "fair_value": 54.665542, "relative_strength": -0.060816, "rate_of_change": 0.1408436338725459, "market_dynamics": 0.857995, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.562271, "high": 59.600613, "low": 58.287445, "close": 58.843384, "volume": 51525}, "trend_line": 56.568408, "activity_lines": {"activity_5": 59.225511, "activity_10": 59.105383, "activity_20": 57.684397, "activity_30": 57.088101}, "trend_signal": 1, "fair_value": 54.701871, "relative_strength": -0.388371, "rate_of_change": 0.201439434097633, "market_dynamics": 0.908158, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.313057, "high": 61.115067, "low": 59.150103, "close": 61.115067, "volume": 6354}, "trend_line": 56.713578, "activity_lines": {"activity_5": 59.819152, "activity_10": 59.539626, "activity_20": 58.102571, "activity_30": 57.381434}, "trend_signal": 1, "fair_value": 54.757157, "relative_strength": 0.989317, "rate_of_change": 0.2566273387082066, "market_dynamics": 0.966811, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.980875, "high": 61.508057, "low": 60.923367, "close": 61.095898, "volume": 5911}, "trend_line": 56.916727, "activity_lines": {"activity_5": 60.302245, "activity_10": 59.8912, "activity_20": 58.494171, "activity_30": 57.664164}, "trend_signal": 1, "fair_value": 54.811335, "relative_strength": 1.213032, "rate_of_change": 0.35820169907108196, "market_dynamics": 1.096239, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.182165, "high": 61.671007, "low": 61.000044, "close": 61.440964, "volume": 53706}, "trend_line": 57.071512, "activity_lines": {"activity_5": 60.814094, "activity_10": 60.235693, "activity_20": 58.897187, "activity_30": 57.95605}, "trend_signal": 1, "fair_value": 54.867518, "relative_strength": 1.711601, "rate_of_change": 0.27194993134443035, "market_dynamics": 1.282277, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.747687, "high": 62.524091, "low": 60.84668, "close": 62.43782, "volume": 3409}, "trend_line": 57.255784, "activity_lines": {"activity_5": 61.487611, "activity_10": 60.700814, "activity_20": 59.36559, "activity_30": 58.302264}, "trend_signal": 1, "fair_value": 54.931134, "relative_strength": 2.185161, "rate_of_change": 0.3228791275058561, "market_dynamics": 1.325728, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.274873, "high": 63.367588, "low": 62.217365, "close": 63.290905, "volume": 10151}, "trend_line": 57.437936, "activity_lines": {"activity_5": 62.255704, "activity_10": 61.256754, "activity_20": 59.879071, "activity_30": 58.691627}, "trend_signal": 1, "fair_value": 55.000799, "relative_strength": 1.768995, "rate_of_change": 0.3181372907233304, "market_dynamics": 1.358759, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.185463, "high": 63.233392, "low": 62.572011, "close": 63.041687, "volume": 7512}, "trend_line": 57.661981, "activity_lines": {"activity_5": 62.644223, "activity_10": 61.699763, "activity_20": 60.327116, "activity_30": 59.053159}, "trend_signal": 1, "fair_value": 55.067252, "relative_strength": -0.417404, "rate_of_change": 0.3900645037105733, "market_dynamics": 1.352665, "expectation": {"probability": 56.0768, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.10878, "high": 63.923524, "low": 62.581599, "close": 63.760571, "volume": 6734}, "trend_line": 57.915601, "activity_lines": {"activity_5": 63.143928, "activity_10": 62.210042, "activity_20": 60.804626, "activity_30": 59.446616}, "trend_signal": 1, "fair_value": 55.138509, "relative_strength": 0.254879, "rate_of_change": 0.4398392070504915, "market_dynamics": 1.239102, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.463431, "high": 64.364443, "low": 63.223801, "close": 63.559284, "volume": 3973}, "trend_line": 58.19868, "activity_lines": {"activity_5": 63.398893, "activity_10": 62.611748, "activity_20": 61.210299, "activity_30": 59.810725}, "trend_signal": 1, "fair_value": 55.206971, "relative_strength": -0.705766, "rate_of_change": 0.48877848992709366, "market_dynamics": 1.151829, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.674309, "high": 64.326097, "low": 63.223806, "close": 64.278168, "volume": 3011}, "trend_line": 58.49512, "activity_lines": {"activity_5": 63.752265, "activity_10": 63.059113, "activity_20": 61.632415, "activity_30": 60.20295}, "trend_signal": 1, "fair_value": 55.280125, "relative_strength": -1.019148, "rate_of_change": 0.5093586315016027, "market_dynamics": 1.03782, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.249417, "high": 64.66158, "low": 64.105638, "close": 64.575317, "volume": 2745}, "trend_line": 58.769351, "activity_lines": {"activity_5": 64.081996, "activity_10": 63.475284, "activity_20": 62.037588, "activity_30": 60.595221}, "trend_signal": 1, "fair_value": 55.354487, "relative_strength": -2.04884, "rate_of_change": 0.46881004774415425, "market_dynamics": 0.954584, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.843697, "high": 64.843697, "low": 62.802055, "close": 62.955421, "volume": 12450}, "trend_line": 59.003927, "activity_lines": {"activity_5": 63.786134, "activity_10": 63.492712, "activity_20": 62.243519, "activity_30": 60.86529}, "trend_signal": 1, "fair_value": 55.414812, "relative_strength": -2.763816, "rate_of_change": 0.3991468273998755, "market_dynamics": 0.822279, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.974586, "high": 63.578459, "low": 62.773301, "close": 62.955421, "volume": 4900}, "trend_line": 59.216054, "activity_lines": {"activity_5": 63.496024, "activity_10": 63.476679, "activity_20": 62.419947, "activity_30": 61.120225}, "trend_signal": 1, "fair_value": 55.474187, "relative_strength": -1.381419, "rate_of_change": 0.3595133591701488, "market_dynamics": 0.655882, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.175879, "high": 63.425088, "low": 61.987315, "close": 62.370724, "volume": 7592}, "trend_line": 59.453902, "activity_lines": {"activity_5": 63.064691, "activity_10": 63.320528, "activity_20": 62.513549, "activity_30": 61.323752}, "trend_signal": 1, "fair_value": 55.528066, "relative_strength": -1.167551, "rate_of_change": 0.4016613467692386, "market_dynamics": 0.343897, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.85957, "high": 63.607212, "low": 62.39948, "close": 63.425091, "volume": 10257}, "trend_line": 59.739991, "activity_lines": {"activity_5": 63.064052, "activity_10": 63.339175, "activity_20": 62.687263, "activity_30": 61.579958}, "trend_signal": 1, "fair_value": 55.589283, "relative_strength": -1.777581, "rate_of_change": 0.48119465733301076, "market_dynamics": 0.114961, "expectation": {"probability": 53.3414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.49219, "high": 63.856425, "low": 63.041687, "close": 63.683891, "volume": 13366}, "trend_line": 60.044996, "activity_lines": {"activity_5": 63.20655, "activity_10": 63.386926, "activity_20": 62.864087, "activity_30": 61.834403}, "trend_signal": 1, "fair_value": 55.651549, "relative_strength": -0.472997, "rate_of_change": 0.5105541445427975, "market_dynamics": -0.067646, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.97145, "high": 65.878904, "low": 63.846845, "close": 65.821388, "volume": 5549}, "trend_line": 60.41065, "activity_lines": {"activity_5": 64.120976, "activity_10": 63.816168, "activity_20": 63.2249, "activity_30": 62.207073}, "trend_signal": 1, "fair_value": 55.729182, "relative_strength": -1.298343, "rate_of_change": 0.6089666489444004, "market_dynamics": -0.057669, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.859729, "high": 66.616959, "low": 65.706367, "close": 66.377335, "volume": 3906}, "trend_line": 60.866549, "activity_lines": {"activity_5": 65.029654, "activity_10": 64.295951, "activity_20": 63.60881, "activity_30": 62.592021}, "trend_signal": 1, "fair_value": 55.809849, "relative_strength": -0.092331, "rate_of_change": 0.7546666026602964, "market_dynamics": 0.104464, "expectation": {"probability": 55.5619, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.463592, "high": 66.549862, "low": 65.821381, "close": 66.233543, "volume": 2559}, "trend_line": 61.319838, "activity_lines": {"activity_5": 65.662273, "activity_10": 64.702013, "activity_20": 63.947713, "activity_30": 62.938278}, "trend_signal": 1, "fair_value": 55.888223, "relative_strength": -0.236392, "rate_of_change": 0.744725974196431, "market_dynamics": 0.154284, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.156866, "high": 66.569023, "low": 65.29421, "close": 65.898071, "volume": 5939}, "trend_line": 61.690542, "activity_lines": {"activity_5": 65.925547, "activity_10": 64.998457, "activity_20": 64.219659, "activity_30": 63.233648}, "trend_signal": 1, "fair_value": 55.962923, "relative_strength": 0.29934, "rate_of_change": 0.6045417145426958, "market_dynamics": 0.21062, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.319822, "high": 67.431693, "low": 65.811804, "close": 67.086632, "volume": 5062}, "trend_line": 62.089017, "activity_lines": {"activity_5": 66.420142, "activity_10": 65.48155, "activity_20": 64.574767, "activity_30": 63.581783}, "trend_signal": 1, "fair_value": 56.045321, "relative_strength": 1.736285, "rate_of_change": 0.6459255942345224, "market_dynamics": 0.251702, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.616958, "high": 67.26875, "low": 65.744706, "close": 65.850143, "volume": 5594}, "trend_line": 62.392022, "activity_lines": {"activity_5": 66.275725, "activity_10": 65.694166, "activity_20": 64.77286, "activity_30": 63.824436}, "trend_signal": 1, "fair_value": 56.117416, "relative_strength": 2.851892, "rate_of_change": 0.4880170674952043, "market_dynamics": 0.153487, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.108948, "high": 66.693642, "low": 65.543419, "close": 66.166451, "volume": 4961}, "trend_line": 62.689046, "activity_lines": {"activity_5": 66.234827, "activity_10": 65.911662, "activity_20": 64.978531, "activity_30": 64.067948}, "trend_signal": 1, "fair_value": 56.190766, "relative_strength": 2.348942, "rate_of_change": 0.4760608656023368, "market_dynamics": 0.081199, "expectation": {"probability": 53.0809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.156865, "high": 66.530693, "low": 65.495492, "close": 65.524246, "volume": 3229}, "trend_line": 62.936289, "activity_lines": {"activity_5": 65.99392, "activity_10": 65.954011, "activity_20": 65.098893, "activity_30": 64.250864}, "trend_signal": 1, "fair_value": 56.2584, "relative_strength": 0.913104, "rate_of_change": 0.3943958566541347, "market_dynamics": -0.084961, "expectation": {"probability": 57.4565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.291064, "high": 66.291064, "low": 64.738266, "close": 65.639267, "volume": 9925}, "trend_line": 63.160863, "activity_lines": {"activity_5": 65.838639, "activity_10": 65.959936, "activity_20": 65.210766, "activity_30": 64.42525}, "trend_signal": 1, "fair_value": 56.325888, "relative_strength": -0.237926, "rate_of_change": 0.35682752124135714, "market_dynamics": -0.261099, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.687193, "high": 66.923677, "low": 65.246277, "close": 66.799072, "volume": 4533}, "trend_line": 63.40177, "activity_lines": {"activity_5": 66.087214, "activity_10": 66.136477, "activity_20": 65.417851, "activity_30": 64.659973}, "trend_signal": 1, "fair_value": 56.400697, "relative_strength": 0.028323, "rate_of_change": 0.3814181576334699, "market_dynamics": -0.196135, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.68405, "high": 66.923679, "low": 64.364449, "close": 64.364449, "volume": 4660}, "trend_line": 63.562162, "activity_lines": {"activity_5": 65.543418, "activity_10": 65.81372, "activity_20": 65.376361, "activity_30": 64.722081}, "trend_signal": 1, "fair_value": 56.457177, "relative_strength": -0.573944, "rate_of_change": 0.25297716451764934, "market_dynamics": -0.491761, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.738267, "high": 65.4284, "low": 64.105639, "close": 65.198349, "volume": 5393}, "trend_line": 63.742043, "activity_lines": {"activity_5": 65.376636, "activity_10": 65.66907, "activity_20": 65.407992, "activity_30": 64.827642}, "trend_signal": 1, "fair_value": 56.518735, "relative_strength": -0.644466, "rate_of_change": 0.2830001282838707, "market_dynamics": -0.586931, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.457152, "high": 66.252727, "low": 63.300491, "close": 63.377174, "volume": 11437}, "trend_line": 63.891892, "activity_lines": {"activity_5": 64.667335, "activity_10": 65.214734, "activity_20": 65.259332, "activity_30": 64.804102}, "trend_signal": 1, "fair_value": 56.566696, "relative_strength": 0.6848, "rate_of_change": 0.23508659739694274, "market_dynamics": -0.77844, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.910634, "high": 63.952278, "low": 61.268429, "close": 63.760571, "volume": 6151}, "trend_line": 64.030877, "activity_lines": {"activity_5": 64.228971, "activity_10": 64.882041, "activity_20": 65.148052, "activity_30": 64.795629}, "trend_signal": 1, "fair_value": 56.616653, "relative_strength": 0.913737, "rate_of_change": 0.21753151401433726, "market_dynamics": -1.112311, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.942693, "high": 65.572179, "low": 63.49219, "close": 65.33255, "volume": 4476}, "trend_line": 64.247182, "activity_lines": {"activity_5": 64.439847, "activity_10": 64.874025, "activity_20": 65.188949, "activity_30": 64.879608}, "trend_signal": 1, "fair_value": 56.676763, "relative_strength": 0.002182, "rate_of_change": 0.337813583281065, "market_dynamics": -1.063538, "expectation": {"probability": 54.5283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.284613, "high": 66.386917, "low": 65.275026, "close": 66.386917, "volume": 3011}, "trend_line": 64.422911, "activity_lines": {"activity_5": 65.099946, "activity_10": 65.089605, "activity_20": 65.326657, "activity_30": 65.017656}, "trend_signal": 1, "fair_value": 56.743271, "relative_strength": -0.088989, "rate_of_change": 0.27352016777950516, "market_dynamics": -1.053946, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.28148, "high": 67.47004, "low": 66.032259, "close": 67.316681, "volume": 7010}, "trend_line": 64.63027, "activity_lines": {"activity_5": 65.935136, "activity_10": 65.464473, "activity_20": 65.536572, "activity_30": 65.204351}, "trend_signal": 1, "fair_value": 56.815199, "relative_strength": -0.15864, "rate_of_change": 0.32187151555445354, "market_dynamics": -0.82717, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.239994, "high": 67.422104, "low": 65.083328, "close": 65.083328, "volume": 9921}, "trend_line": 64.751682, "activity_lines": {"activity_5": 65.884652, "activity_10": 65.412364, "activity_20": 65.51302, "activity_30": 65.23358}, "trend_signal": 1, "fair_value": 56.871065, "relative_strength": -0.28194, "rate_of_change": 0.18785624754469774, "market_dynamics": -0.669452, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.370882, "high": 66.636123, "low": 65.370882, "close": 66.530693, "volume": 3367}, "trend_line": 64.888111, "activity_lines": {"activity_5": 66.20288, "activity_10": 65.631429, "activity_20": 65.614395, "activity_30": 65.348355}, "trend_signal": 1, "fair_value": 56.935894, "relative_strength": -0.229741, "rate_of_change": 0.2106956850943155, "market_dynamics": -0.572917, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.406084, "high": 67.077049, "low": 65.965164, "close": 65.965164, "volume": 10762}, "trend_line": 64.977253, "activity_lines": {"activity_5": 66.147924, "activity_10": 65.731463, "activity_20": 65.647121, "activity_30": 65.417842}, "trend_signal": 1, "fair_value": 56.99609, "relative_strength": -1.17251, "rate_of_change": 0.13737801675257522, "market_dynamics": -0.375835, "expectation": {"probability": 59.2331, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.936416, "high": 67.958884, "low": 65.936416, "close": 67.93013, "volume": 6767}, "trend_line": 65.140201, "activity_lines": {"activity_5": 66.705781, "activity_10": 66.203925, "activity_20": 65.856124, "activity_30": 65.60835}, "trend_signal": 1, "fair_value": 57.0685, "relative_strength": -2.127039, "rate_of_change": 0.25077699114180785, "market_dynamics": -0.259349, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.719251, "high": 67.949293, "low": 66.291064, "close": 66.530693, "volume": 7324}, "trend_line": 65.232539, "activity_lines": {"activity_5": 66.694279, "activity_10": 66.357114, "activity_20": 65.921805, "activity_30": 65.69806}, "trend_signal": 1, "fair_value": 57.130752, "relative_strength": -2.321808, "rate_of_change": 0.14175270966695055, "market_dynamics": -0.116666, "expectation": {"probability": 59.0976, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.664881, "high": 67.115384, "low": 65.850144, "close": 67.077049, "volume": 7450}, "trend_line": 65.349798, "activity_lines": {"activity_5": 66.917295, "activity_10": 66.585416, "activity_20": 66.03879, "activity_30": 65.81706}, "trend_signal": 1, "fair_value": 57.19576, "relative_strength": -2.726644, "rate_of_change": 0.17975538250933973, "market_dynamics": 0.127855, "expectation": {"probability": 54.4058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.086626, "high": 67.815105, "low": 66.137695, "close": 67.077049, "volume": 7613}, "trend_line": 65.443094, "activity_lines": {"activity_5": 67.007396, "activity_10": 66.746447, "activity_20": 66.151759, "activity_30": 65.928496}, "trend_signal": 1, "fair_value": 57.259924, "relative_strength": -4.052535, "rate_of_change": 0.14276402200967042, "market_dynamics": 0.217406, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.000368, "high": 67.096219, "low": 65.610511, "close": 65.840561, "volume": 5739}, "trend_line": 65.485268, "activity_lines": {"activity_5": 66.648911, "activity_10": 66.622362, "activity_20": 66.141352, "activity_30": 65.954139}, "trend_signal": 1, "fair_value": 57.315283, "relative_strength": -4.780123, "rate_of_change": 0.0644437746173841, "market_dynamics": 0.095172, "expectation": {"probability": 55.8797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.137697, "high": 66.444426, "low": 63.875599, "close": 64.834114, "volume": 4414}, "trend_line": 65.547892, "activity_lines": {"activity_5": 65.96325, "activity_10": 66.306051, "activity_20": 66.041027, "activity_30": 65.912129}, "trend_signal": 1, "fair_value": 57.363481, "relative_strength": -5.096907, "rate_of_change": 0.09563066917585122, "market_dynamics": -0.102072, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.680758, "high": 65.878904, "low": 64.24942, "close": 64.517799, "volume": 11487}, "trend_line": 65.599971, "activity_lines": {"activity_5": 65.378552, "activity_10": 65.960461, "activity_20": 65.915415, "activity_30": 65.845671}, "trend_signal": 0, "fair_value": 57.391846, "relative_strength": -5.231592, "rate_of_change": 0.0794518304265101, "market_dynamics": -0.228281, "expectation": {"probability": 62.342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.006645, "high": 65.466737, "low": 63.444269, "close": 63.616798, "volume": 10150}, "trend_line": 65.641507, "activity_lines": {"activity_5": 64.627713, "activity_10": 65.501941, "activity_20": 65.711844, "activity_30": 65.717725}, "trend_signal": 0, "fair_value": 57.413164, "relative_strength": -6.40329, "rate_of_change": 0.06331710116153526, "market_dynamics": -0.471838, "expectation": {"probability": 61.322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.674311, "high": 64.613655, "low": 62.811638, "close": 64.613655, "volume": 16903}, "trend_line": 65.681125, "activity_lines": {"activity_5": 64.439844, "activity_10": 65.251331, "activity_20": 65.612295, "activity_30": 65.651412}, "trend_signal": 0, "fair_value": 57.459613, "relative_strength": -5.369338, "rate_of_change": 0.0603551042787457, "market_dynamics": -0.617604, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.920379, "high": 65.035403, "low": 64.297349, "close": 64.968307, "volume": 9989}, "trend_line": 65.723939, "activity_lines": {"activity_5": 64.534417, "activity_10": 65.10006, "activity_20": 65.551406, "activity_30": 65.605423}, "trend_signal": 0, "fair_value": 57.509328, "relative_strength": -6.203915, "rate_of_change": 0.0651846325713925, "market_dynamics": -0.681327, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.824525, "high": 66.367739, "low": 64.824525, "close": 66.348572, "volume": 3787}, "trend_line": 65.741512, "activity_lines": {"activity_5": 65.14723, "activity_10": 65.21787, "activity_20": 65.630689, "activity_30": 65.645722}, "trend_signal": 0, "fair_value": 57.555864, "relative_strength": -7.643118, "rate_of_change": 0.026737594044688538, "market_dynamics": -0.859726, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.616959, "high": 66.616959, "low": 65.820641, "close": 65.889183, "volume": 20147}, "trend_line": 65.72524, "activity_lines": {"activity_5": 65.505949, "activity_10": 65.280911, "activity_20": 65.656773, "activity_30": 65.655249}, "trend_signal": 0, "fair_value": 57.601265, "relative_strength": -8.21444, "rate_of_change": -0.024751484267658358, "market_dynamics": -0.652054, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.791262, "high": 65.987099, "low": 63.362889, "close": 64.067902, "volume": 27649}, "trend_line": 65.653052, "activity_lines": {"activity_5": 65.166148, "activity_10": 65.024473, "activity_20": 65.506111, "activity_30": 65.548324}, "trend_signal": 0, "fair_value": 57.629153, "relative_strength": -8.240453, "rate_of_change": -0.10983299566497899, "market_dynamics": -0.702877, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.872069, "high": 64.645615, "low": 63.872069, "close": 64.645615, "volume": 9816}, "trend_line": 65.611304, "activity_lines": {"activity_5": 64.988846, "activity_10": 64.927786, "activity_20": 65.40718, "activity_30": 65.483328}, "trend_signal": 0, "fair_value": 57.655723, "relative_strength": -7.704961, "rate_of_change": -0.06358881838425172, "market_dynamics": -0.728952, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.361658, "high": 65.027504, "low": 64.214779, "close": 64.53791, "volume": 4739}, "trend_line": 65.526346, "activity_lines": {"activity_5": 64.77351, "activity_10": 64.855724, "activity_20": 65.293778, "activity_30": 65.414077}, "trend_signal": 0, "fair_value": 57.688084, "relative_strength": -7.340894, "rate_of_change": -0.12948683354929252, "market_dynamics": -0.81122, "expectation": {"probability": 61.7146, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.753326, "high": 65.477929, "low": 64.606454, "close": 64.616241, "volume": 10419}, "trend_line": 65.485216, "activity_lines": {"activity_5": 64.612978, "activity_10": 64.821589, "activity_20": 65.191619, "activity_30": 65.355361}, "trend_signal": 0, "fair_value": 57.728069, "relative_strength": -8.458596, "rate_of_change": -0.06276864575969131, "market_dynamics": -1.102323, "expectation": {"probability": 56.7255, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.185407, "high": 65.928353, "low": 63.901444, "close": 65.830437, "volume": 7485}, "trend_line": 65.474016, "activity_lines": {"activity_5": 64.972667, "activity_10": 65.012178, "activity_20": 65.21353, "activity_30": 65.377633}, "trend_signal": 0, "fair_value": 57.780449, "relative_strength": -9.60901, "rate_of_change": -0.01710309697991698, "market_dynamics": -1.000891, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.840218, "high": 67.367753, "low": 65.605216, "close": 66.790031, "volume": 11730}, "trend_line": 65.516209, "activity_lines": {"activity_5": 65.656137, "activity_10": 65.353372, "activity_20": 65.333908, "activity_30": 65.462537}, "trend_signal": 0, "fair_value": 57.84838, "relative_strength": -10.159638, "rate_of_change": 0.06444235832425108, "market_dynamics": -0.624671, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.133981, "high": 67.906299, "low": 65.977308, "close": 67.612549, "volume": 20523}, "trend_line": 65.581985, "activity_lines": {"activity_5": 66.432305, "activity_10": 65.78642, "activity_20": 65.524494, "activity_30": 65.597785}, "trend_signal": 0, "fair_value": 57.924269, "relative_strength": -10.215599, "rate_of_change": 0.10039652935352167, "market_dynamics": 0.03273, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.574606, "high": 68.092346, "low": 66.574606, "close": 67.58316, "volume": 6848}, "trend_line": 65.608121, "activity_lines": {"activity_5": 67.00088, "activity_10": 66.159599, "activity_20": 65.70713, "activity_30": 65.726893}, "trend_signal": 1, "fair_value": 57.996642, "relative_strength": -10.217952, "rate_of_change": 0.0398524076390703, "market_dynamics": 0.519751, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.651707, "high": 68.816936, "low": 67.651707, "close": 68.660271, "volume": 15227}, "trend_line": 65.751315, "activity_lines": {"activity_5": 67.725476, "activity_10": 66.681074, "activity_20": 65.984642, "activity_30": 65.923806}, "trend_signal": 1, "fair_value": 58.083159, "relative_strength": -11.43541, "rate_of_change": 0.21825651736011195, "market_dynamics": 0.976714, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.601516, "high": 69.100901, "low": 68.05317, "close": 68.728813, "volume": 7611}, "trend_line": 65.868997, "activity_lines": {"activity_5": 68.203317, "activity_10": 67.17298, "activity_20": 66.265206, "activity_30": 66.115903}, "trend_signal": 1, "fair_value": 58.175369, "relative_strength": -10.172872, "rate_of_change": 0.1789804508092163, "market_dynamics": 1.142814, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.591729, "high": 68.797352, "low": 67.64192, "close": 68.043381, "volume": 2860}, "trend_line": 66.024537, "activity_lines": {"activity_5": 68.259456, "activity_10": 67.488632, "activity_20": 66.470023, "activity_30": 66.256185}, "trend_signal": 1, "fair_value": 58.284028, "relative_strength": -11.843906, "rate_of_change": 0.2361353703321185, "market_dynamics": 0.982434, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.190255, "high": 68.630884, "low": 66.652942, "close": 67.044617, "volume": 27190}, "trend_line": 66.134006, "activity_lines": {"activity_5": 67.899117, "activity_10": 67.55041, "activity_20": 66.575118, "activity_30": 66.321997}, "trend_signal": 1, "fair_value": 58.378753, "relative_strength": -14.545624, "rate_of_change": 0.1658004811150804, "market_dynamics": 0.976921, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.260038, "high": 67.260038, "low": 65.076461, "close": 65.987099, "volume": 12087}, "trend_line": 66.155824, "activity_lines": {"activity_5": 67.224134, "activity_10": 67.376293, "activity_20": 66.579652, "activity_30": 66.312519}, "trend_signal": 1, "fair_value": 58.445215, "relative_strength": -15.491887, "rate_of_change": 0.032990591859800716, "market_dynamics": 0.633992, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.96752, "high": 67.181703, "low": 65.96752, "close": 66.417938, "volume": 20402}, "trend_line": 66.156858, "activity_lines": {"activity_5": 66.799167, "activity_10": 67.254162, "activity_20": 66.62452, "activity_30": 66.32943}, "trend_signal": 1, "fair_value": 58.520043, "relative_strength": -14.281259, "rate_of_change": 0.0015629765264569878, "market_dynamics": 0.451131, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.780233, "high": 66.976078, "low": 65.321256, "close": 65.448547, "volume": 3781}, "trend_line": 66.094587, "activity_lines": {"activity_5": 66.20056, "activity_10": 66.923019, "activity_20": 66.569523, "activity_30": 66.283732}, "trend_signal": 1, "fair_value": 58.584104, "relative_strength": -13.631001, "rate_of_change": -0.09412629602209271, "market_dynamics": 0.189656, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.763117, "high": 65.242915, "low": 60.679932, "close": 60.905144, "volume": 11255}, "trend_line": 65.955314, "activity_lines": {"activity_5": 64.306169, "activity_10": 65.772747, "activity_20": 66.077389, "activity_30": 65.948929}, "trend_signal": 0, "fair_value": 58.615362, "relative_strength": -12.284256, "rate_of_change": -0.21071770975738582, "market_dynamics": -0.285339, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.905142, "high": 61.962657, "low": 57.536753, "close": 60.425343, "volume": 14953}, "trend_line": 65.751802, "activity_lines": {"activity_5": 62.727727, "activity_10": 64.642237, "activity_20": 65.552473, "activity_30": 65.592157}, "trend_signal": 0, "fair_value": 58.645763, "relative_strength": -11.556434, "rate_of_change": -0.30856042926276334, "market_dynamics": -0.550684, "expectation": {"probability": 61.4665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.541612, "high": 62.853718, "low": 61.365359, "close": 62.178082, "volume": 8261}, "trend_line": 65.625566, "activity_lines": {"activity_5": 62.174816, "activity_10": 63.961082, "activity_20": 65.214428, "activity_30": 65.361595}, "trend_signal": 0, "fair_value": 58.693179, "relative_strength": -12.266688, "rate_of_change": -0.19198865454667172, "market_dynamics": -0.924179, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.28579, "high": 64.312696, "low": 62.02141, "close": 64.097275, "volume": 16642}, "trend_line": 65.497805, "activity_lines": {"activity_5": 62.515571, "activity_10": 63.727146, "activity_20": 65.07245, "activity_30": 65.262995}, "trend_signal": 0, "fair_value": 58.754124, "relative_strength": -13.469609, "rate_of_change": -0.1946817494877022, "market_dynamics": -0.984459, "expectation": {"probability": 57.6755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.312694, "high": 66.368976, "low": 64.175609, "close": 66.280853, "volume": 11321}, "trend_line": 65.489477, "activity_lines": {"activity_5": 63.738896, "activity_10": 63.973188, "activity_20": 65.149152, "activity_30": 65.313514}, "trend_signal": 0, "fair_value": 58.849441, "relative_strength": -13.460557, "rate_of_change": -0.012714929912545752, "market_dynamics": -0.818794, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.427727, "high": 66.594192, "low": 65.801049, "close": 66.398354, "volume": 11527}, "trend_line": 65.466853, "activity_lines": {"activity_5": 64.945901, "activity_10": 64.285102, "activity_20": 65.23518, "activity_30": 65.372152}, "trend_signal": 0, "fair_value": 58.942592, "relative_strength": -14.49217, "rate_of_change": -0.03454600805560459, "market_dynamics": -0.608497, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.770451, "high": 67.896503, "low": 66.760651, "close": 67.602753, "volume": 3817}, "trend_line": 65.484377, "activity_lines": {"activity_5": 66.188158, "activity_10": 64.845907, "activity_20": 65.424816, "activity_30": 65.509952}, "trend_signal": 0, "fair_value": 59.048076, "relative_strength": -13.568897, "rate_of_change": 0.02676774458670641, "market_dynamics": -0.355192, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.612542, "high": 68.337136, "low": 66.927111, "close": 67.142532, "volume": 20270}, "trend_line": 65.527776, "activity_lines": {"activity_5": 66.798514, "activity_10": 65.312887, "activity_20": 65.556539, "activity_30": 65.616929}, "trend_signal": 0, "fair_value": 59.140918, "relative_strength": -13.301003, "rate_of_change": 0.06627382283870237, "market_dynamics": -0.122066, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.818174, "high": 68.180464, "low": 67.269829, "close": 67.416702, "volume": 3948}, "trend_line": 65.613862, "activity_lines": {"activity_5": 67.169297, "activity_10": 65.808709, "activity_20": 65.70197, "activity_30": 65.738796}, "trend_signal": 1, "fair_value": 59.238787, "relative_strength": -13.901083, "rate_of_change": 0.1313732973327136, "market_dynamics": -0.023205, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.201285, "high": 68.014009, "low": 66.917321, "close": 67.984634, "volume": 6194}, "trend_line": 65.729423, "activity_lines": {"activity_5": 67.508096, "activity_10": 66.389632, "activity_20": 65.888155, "activity_30": 65.891749}, "trend_signal": 1, "fair_value": 59.353141, "relative_strength": -13.857157, "rate_of_change": 0.176122844285556, "market_dynamics": 0.121336, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.004211, "high": 68.34693, "low": 66.780235, "close": 66.848778, "volume": 7341}, "trend_line": 65.837156, "activity_lines": {"activity_5": 67.35469, "activity_10": 66.717925, "activity_20": 65.955905, "activity_30": 65.963965}, "trend_signal": 1, "fair_value": 59.472415, "relative_strength": -12.032519, "rate_of_change": 0.1639037665065097, "market_dynamics": 0.232421, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.91732, "high": 67.093574, "low": 65.575844, "close": 65.644386, "volume": 3465}, "trend_line": 65.871514, "activity_lines": {"activity_5": 66.769792, "activity_10": 66.719171, "activity_20": 65.908671, "activity_30": 65.951528}, "trend_signal": 1, "fair_value": 59.574803, "relative_strength": -12.571834, "rate_of_change": 0.05218633684603821, "market_dynamics": 0.160707, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.321252, "high": 66.417942, "low": 65.115625, "close": 66.222099, "volume": 11171}, "trend_line": 65.913307, "activity_lines": {"activity_5": 66.508023, "activity_10": 66.730565, "activity_20": 65.92583, "activity_30": 65.974147}, "trend_signal": 1, "fair_value": 59.682821, "relative_strength": -13.876157, "rate_of_change": 0.0634462417244553, "market_dynamics": 0.267735, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.300436, "high": 66.300436, "low": 65.409387, "close": 65.752098, "volume": 19668}, "trend_line": 65.893424, "activity_lines": {"activity_5": 66.150949, "activity_10": 66.582976, "activity_20": 65.904708, "activity_30": 65.963746}, "trend_signal": 1, "fair_value": 59.778835, "relative_strength": -13.192401, "rate_of_change": -0.03016538071744329, "market_dynamics": 0.358117, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.732511, "high": 66.976074, "low": 65.732511, "close": 66.231895, "volume": 7568}, "trend_line": 65.904848, "activity_lines": {"activity_5": 66.064781, "activity_10": 66.492535, "activity_20": 65.943129, "activity_30": 65.985583}, "trend_signal": 1, "fair_value": 59.877866, "relative_strength": -13.812359, "rate_of_change": 0.017337086626436668, "market_dynamics": 0.416251, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.820636, "high": 66.57461, "low": 65.311462, "close": 66.173149, "volume": 7027}, "trend_line": 65.975023, "activity_lines": {"activity_5": 66.07588, "activity_10": 66.392303, "activity_20": 65.987845, "activity_30": 66.002893}, "trend_signal": 1, "fair_value": 59.966596, "relative_strength": -13.581163, "rate_of_change": 0.1064792684143538, "market_dynamics": 0.508567, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.27106, "high": 66.897742, "low": 65.45834, "close": 66.320023, "volume": 5311}, "trend_line": 66.030836, "activity_lines": {"activity_5": 66.180979, "activity_10": 66.322871, "activity_20": 66.055456, "activity_30": 66.025151}, "trend_signal": 0, "fair_value": 60.046985, "relative_strength": -12.705012, "rate_of_change": 0.08459716641553966, "market_dynamics": 0.462111, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.034825, "high": 67.083787, "low": 62.794963, "close": 62.843925, "volume": 28485}, "trend_line": 65.97437, "activity_lines": {"activity_5": 65.082337, "activity_10": 65.644743, "activity_20": 65.79546, "activity_30": 65.819544}, "trend_signal": 0, "fair_value": 60.108828, "relative_strength": -14.008017, "rate_of_change": -0.0855145920006228, "market_dynamics": 0.201417, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.137683, "high": 63.979773, "low": 62.990803, "close": 63.823105, "volume": 7859}, "trend_line": 65.947932, "activity_lines": {"activity_5": 64.535299, "activity_10": 65.222804, "activity_20": 65.643686, "activity_30": 65.680752}, "trend_signal": 0, "fair_value": 60.172744, "relative_strength": -14.829437, "rate_of_change": -0.04007313749263366, "market_dynamics": -0.189519, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.028734, "high": 64.5477, "low": 63.607685, "close": 64.244156, "volume": 11414}, "trend_line": 65.895056, "activity_lines": {"activity_5": 64.257211, "activity_10": 64.942758, "activity_20": 65.544369, "activity_30": 65.570831}, "trend_signal": 0, "fair_value": 60.241403, "relative_strength": -14.466537, "rate_of_change": -0.08017840498773746, "market_dynamics": -0.509673, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.410616, "high": 65.360419, "low": 64.195195, "close": 65.252708, "volume": 7923}, "trend_line": 65.843812, "activity_lines": {"activity_5": 64.447823, "activity_10": 64.914093, "activity_20": 65.54684, "activity_30": 65.529389}, "trend_signal": 0, "fair_value": 60.325867, "relative_strength": -12.655444, "rate_of_change": -0.07776607701797379, "market_dynamics": -0.757788, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.056878, "high": 65.193963, "low": 63.87207, "close": 63.87207, "volume": 5946}, "trend_line": 65.71913, "activity_lines": {"activity_5": 64.239586, "activity_10": 64.663424, "activity_20": 65.397119, "activity_30": 65.40218}, "trend_signal": 0, "fair_value": 60.412749, "relative_strength": -12.366835, "rate_of_change": -0.18936023934943627, "market_dynamics": -0.914238, "expectation": {"probability": 64.4498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.116863, "high": 64.195195, "low": 62.853718, "close": 64.14624, "volume": 5324}, "trend_line": 65.604566, "activity_lines": {"activity_5": 64.285935, "activity_10": 64.494827, "activity_20": 65.257096, "activity_30": 65.300703}, "trend_signal": 0, "fair_value": 60.49701, "relative_strength": -10.378795, "rate_of_change": -0.17432367105286, "market_dynamics": -0.882128, "expectation": {"probability": 60.4371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.302904, "high": 64.821873, "low": 64.175615, "close": 64.498741, "volume": 6079}, "trend_line": 65.465848, "activity_lines": {"activity_5": 64.362963, "activity_10": 64.428064, "activity_20": 65.141273, "activity_30": 65.22936}, "trend_signal": 0, "fair_value": 60.593747, "relative_strength": -9.792754, "rate_of_change": -0.21144564846296132, "market_dynamics": -0.863503, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.723956, "high": 65.252708, "low": 64.263733, "close": 64.85125, "volume": 8738}, "trend_line": 65.336596, "activity_lines": {"activity_5": 64.512452, "activity_10": 64.448182, "activity_20": 65.05711, "activity_30": 65.189708}, "trend_signal": 0, "fair_value": 60.707864, "relative_strength": -8.619809, "rate_of_change": -0.19743424082736077, "market_dynamics": -0.782374, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.93937, "high": 65.223336, "low": 63.99936, "close": 64.439987, "volume": 5262}, "trend_line": 65.216483, "activity_lines": {"activity_5": 64.484381, "activity_10": 64.418627, "activity_20": 64.940587, "activity_30": 65.131863}, "trend_signal": 0, "fair_value": 60.821038, "relative_strength": -9.131591, "rate_of_change": -0.18383724796437736, "market_dynamics": -0.669955, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.459573, "high": 66.66274, "low": 64.371445, "close": 66.652946, "volume": 43657}, "trend_line": 65.203427, "activity_lines": {"activity_5": 65.248143, "activity_10": 64.822941, "activity_20": 65.044147, "activity_30": 65.224538}, "trend_signal": 0, "fair_value": 60.946063, "relative_strength": -8.034573, "rate_of_change": -0.020019478817941996, "market_dynamics": -0.251049, "expectation": {"probability": 56.0488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.701909, "high": 67.025032, "low": 65.742302, "close": 65.742302, "volume": 4005}, "trend_line": 65.195267, "activity_lines": {"activity_5": 65.522966, "activity_10": 65.05563, "activity_20": 65.065503, "activity_30": 65.259304}, "trend_signal": 0, "fair_value": 61.06525, "relative_strength": -8.33225, "rate_of_change": -0.012514679634866, "market_dynamics": -0.039473, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.987099, "high": 67.083786, "low": 65.742305, "close": 66.486481, "volume": 7650}, "trend_line": 65.197552, "activity_lines": {"activity_5": 65.939445, "activity_10": 65.370926, "activity_20": 65.1644, "activity_30": 65.342608}, "trend_signal": 0, "fair_value": 61.186521, "relative_strength": -5.314758, "rate_of_change": 0.0035048556515621552, "market_dynamics": 0.183638, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.701904, "high": 67.377533, "low": 66.701904, "close": 67.279617, "volume": 11995}, "trend_line": 65.258588, "activity_lines": {"activity_5": 66.487786, "activity_10": 65.782004, "activity_20": 65.343264, "activity_30": 65.476935}, "trend_signal": 1, "fair_value": 61.303069, "relative_strength": -5.426743, "rate_of_change": 0.09361701187799416, "market_dynamics": 0.548428, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.81817, "high": 67.81817, "low": 66.202517, "close": 66.212311, "volume": 6637}, "trend_line": 65.435493, "activity_lines": {"activity_5": 66.518468, "activity_10": 65.943837, "activity_20": 65.423836, "activity_30": 65.538465}, "trend_signal": 0, "fair_value": 61.411024, "relative_strength": -5.459258, "rate_of_change": 0.2710830948410817, "market_dynamics": 0.498429, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.133981, "high": 66.378776, "low": 64.645615, "close": 64.645615, "volume": 6337}, "trend_line": 65.576169, "activity_lines": {"activity_5": 65.908762, "activity_10": 65.803368, "activity_20": 65.358231, "activity_30": 65.487505}, "trend_signal": 0, "fair_value": 61.491434, "relative_strength": -5.794384, "rate_of_change": 0.2149842441012848, "market_dynamics": 0.569234, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.379999, "high": 66.868365, "low": 64.792493, "close": 65.36042, "volume": 7347}, "trend_line": 65.682247, "activity_lines": {"activity_5": 65.671147, "activity_10": 65.778799, "activity_20": 65.365458, "activity_30": 65.473586}, "trend_signal": 0, "fair_value": 61.575407, "relative_strength": -5.617866, "rate_of_change": 0.16176303315311205, "market_dynamics": 0.549777, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.448543, "high": 65.448543, "low": 63.118095, "close": 63.646854, "volume": 10983}, "trend_line": 65.667233, "activity_lines": {"activity_5": 64.887802, "activity_10": 65.420596, "activity_20": 65.213591, "activity_30": 65.34227}, "trend_signal": 0, "fair_value": 61.643358, "relative_strength": -4.597441, "rate_of_change": -0.022858535884145156, "market_dynamics": 0.271977, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.077697, "high": 65.419174, "low": 63.431433, "close": 65.419174, "volume": 19515}, "trend_line": 65.63851, "activity_lines": {"activity_5": 64.884539, "activity_10": 65.400123, "activity_20": 65.240542, "activity_30": 65.326267}, "trend_signal": 0, "fair_value": 61.720152, "relative_strength": -4.646171, "rate_of_change": -0.04374023190530868, "market_dynamics": 0.235478, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.086251, "high": 65.487711, "low": 64.880628, "close": 65.223335, "volume": 8048}, "trend_line": 65.599343, "activity_lines": {"activity_5": 64.940026, "activity_10": 65.333716, "activity_20": 65.252712, "activity_30": 65.299481}, "trend_signal": 0, "fair_value": 61.798269, "relative_strength": -5.346961, "rate_of_change": -0.0596707633978772, "market_dynamics": 0.183627, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.027501, "high": 65.540001, "low": 64.589996, "close": 64.870003, "volume": 5914}, "trend_line": 65.508251, "activity_lines": {"activity_5": 64.943667, "activity_10": 65.188825, "activity_20": 65.235754, "activity_30": 65.252427}, "trend_signal": 0, "fair_value": 61.886173, "relative_strength": -6.131842, "rate_of_change": -0.13886114682582001, "market_dynamics": 0.050611, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.050003, "high": 65.620003, "low": 64.720001, "close": 65.620003, "volume": 11406}, "trend_line": 65.4575, "activity_lines": {"activity_5": 65.182349, "activity_10": 65.212714, "activity_20": 65.297129, "activity_30": 65.259637}, "trend_signal": 0, "fair_value": 61.978465, "relative_strength": -5.11273, "rate_of_change": -0.07747268355554984, "market_dynamics": 0.152655, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.57, "high": 65.900002, "low": 65.379997, "close": 65.82, "volume": 1965}, "trend_line": 65.404277, "activity_lines": {"activity_5": 65.470391, "activity_10": 65.27519, "activity_20": 65.364332, "activity_30": 65.283024}, "trend_signal": 0, "fair_value": 62.072279, "relative_strength": -4.68393, "rate_of_change": -0.08130924645762928, "market_dynamics": 0.05486, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.919998, "high": 66.440002, "low": 65.830002, "close": 66.440002, "volume": 3682}, "trend_line": 65.352789, "activity_lines": {"activity_5": 65.820224, "activity_10": 65.462512, "activity_20": 65.481074, "activity_30": 65.349845}, "trend_signal": 0, "fair_value": 62.155257, "relative_strength": -4.220321, "rate_of_change": -0.07872268047545573, "market_dynamics": 0.146118, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.699997, "high": 68.050003, "low": 66.519997, "close": 68.050003, "volume": 5096}, "trend_line": 65.39283, "activity_lines": {"activity_5": 66.638669, "activity_10": 65.957827, "activity_20": 65.740693, "activity_30": 65.523859}, "trend_signal": 1, "fair_value": 62.24226, "relative_strength": -4.377317, "rate_of_change": 0.0612689995525703, "market_dynamics": 0.417022, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.040001, "high": 68.669998, "low": 67.830002, "close": 68.669998, "volume": 5330}, "trend_line": 65.493684, "activity_lines": {"activity_5": 67.475334, "activity_10": 66.532455, "activity_20": 66.046039, "activity_30": 65.735289}, "trend_signal": 1, "fair_value": 62.333536, "relative_strength": -3.354675, "rate_of_change": 0.1542279176478495, "market_dynamics": 0.674962, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.529999, "high": 67.940002, "low": 66.720001, "close": 67.550003, "volume": 10578}, "trend_line": 65.537947, "activity_lines": {"activity_5": 67.685335, "activity_10": 66.830278, "activity_20": 66.221871, "activity_30": 65.867955}, "trend_signal": 1, "fair_value": 62.414815, "relative_strength": -3.146224, "rate_of_change": 0.06758361615449945, "market_dynamics": 0.906577, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.519997, "high": 68.029999, "low": 67.199997, "close": 67.739998, "volume": 6416}, "trend_line": 65.60421, "activity_lines": {"activity_5": 67.83, "activity_10": 67.122834, "activity_20": 66.39959, "activity_30": 66.010022}, "trend_signal": 1, "fair_value": 62.491196, "relative_strength": -1.203515, "rate_of_change": 0.10110631021138362, "market_dynamics": 0.939933, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.32, "high": 68.440002, "low": 66.540001, "close": 67.309998, "volume": 13765}, "trend_line": 65.640147, "activity_lines": {"activity_5": 67.703333, "activity_10": 67.262788, "activity_20": 66.520922, "activity_30": 66.120073}, "trend_signal": 1, "fair_value": 62.570637, "relative_strength": -2.300944, "rate_of_change": 0.0547784966848989, "market_dynamics": 0.966928, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.690002, "high": 68.199997, "low": 67.239998, "close": 67.510002, "volume": 7298}, "trend_line": 65.684709, "activity_lines": {"activity_5": 67.585333, "activity_10": 67.404728, "activity_20": 66.649593, "activity_30": 66.240709}, "trend_signal": 1, "fair_value": 62.645663, "relative_strength": -2.542621, "rate_of_change": 0.06788833059743012, "market_dynamics": 0.94683, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.620003, "high": 68.510002, "low": 67.120003, "close": 68.510002, "volume": 21100}, "trend_line": 65.757708, "activity_lines": {"activity_5": 67.836667, "activity_10": 67.68691, "activity_20": 66.858883, "activity_30": 66.422986}, "trend_signal": 1, "fair_value": 62.733636, "relative_strength": -2.201562, "rate_of_change": 0.11113545467636282, "market_dynamics": 1.106631, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.279999, "high": 68.940002, "low": 67.470001, "close": 68.809998, "volume": 11510}, "trend_line": 65.956577, "activity_lines": {"activity_5": 68.198667, "activity_10": 67.957455, "activity_20": 67.087902, "activity_30": 66.619908}, "trend_signal": 1, "fair_value": 62.816216, "relative_strength": -1.663172, "rate_of_change": 0.30242690332212, "market_dynamics": 1.304126, "expectation": {"probability": 52.4019, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.440002, "high": 67.769997, "low": 65.480003, "close": 65.870003, "volume": 12134}, "trend_line": 66.024807, "activity_lines": {"activity_5": 67.496668, "activity_10": 67.635455, "activity_20": 67.022312, "activity_30": 66.614322}, "trend_signal": 1, "fair_value": 62.887085, "relative_strength": 0.977142, "rate_of_change": 0.10344684806793383, "market_dynamics": 1.037848, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.900002, "high": 66.379997, "low": 63.849998, "close": 64.889999, "volume": 25348}, "trend_line": 66.046335, "activity_lines": {"activity_5": 66.592667, "activity_10": 67.134364, "activity_20": 66.866325, "activity_30": 66.541109}, "trend_signal": 1, "fair_value": 62.961147, "relative_strength": 0.156496, "rate_of_change": 0.03260592643610991, "market_dynamics": 0.668281, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.849998, "high": 65.68, "low": 62.110001, "close": 62.110001, "volume": 2570}, "trend_line": 65.941579, "activity_lines": {"activity_5": 64.923334, "activity_10": 66.156, "activity_20": 66.456955, "activity_30": 66.287152}, "trend_signal": 0, "fair_value": 63.011991, "relative_strength": 0.524824, "rate_of_change": -0.15860986078939088, "market_dynamics": -0.048452, "expectation": {"probability": 69.3364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.02, "high": 63.630001, "low": 60.84, "close": 61.799999, "volume": 7310}, "trend_line": 65.87251, "activity_lines": {"activity_5": 63.510667, "activity_10": 65.229273, "activity_20": 66.037596, "activity_30": 66.019953}, "trend_signal": 0, "fair_value": 63.048136, "relative_strength": 0.479196, "rate_of_change": -0.10474271475967983, "market_dynamics": -0.725118, "expectation": {"probability": 68.0899, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.779999, "high": 64.269997, "low": 61.779999, "close": 64.220001, "volume": 16876}, "trend_line": 65.874968, "activity_lines": {"activity_5": 63.352, "activity_10": 64.867455, "activity_20": 65.862263, "activity_30": 65.91334}, "trend_signal": 0, "fair_value": 63.099315, "relative_strength": 0.630307, "rate_of_change": 0.003731450342472268, "market_dynamics": -0.879725, "expectation": {"probability": 60.6113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.470001, "high": 66.75, "low": 63.540001, "close": 66.370003, "volume": 5831}, "trend_line": 65.937344, "activity_lines": {"activity_5": 64.216001, "activity_10": 64.957092, "activity_20": 65.897124, "activity_30": 65.945278}, "trend_signal": 0, "fair_value": 63.158459, "relative_strength": 1.346831, "rate_of_change": 0.09468847104411562, "market_dynamics": -0.952354, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.940002, "high": 69.07, "low": 65.940002, "close": 69.07, "volume": 926}, "trend_line": 66.077969, "activity_lines": {"activity_5": 65.946668, "activity_10": 65.562546, "activity_20": 66.176159, "activity_30": 66.147384}, "trend_signal": 0, "fair_value": 63.230474, "relative_strength": 1.731061, "rate_of_change": 0.21327064675216523, "market_dynamics": -0.665616, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.400002, "high": 68.879997, "low": 66.989998, "close": 67.489998, "volume": 5510}, "trend_line": 66.179636, "activity_lines": {"activity_5": 66.872, "activity_10": 65.848728, "activity_20": 66.287334, "activity_30": 66.238483}, "trend_signal": 0, "fair_value": 63.294399, "relative_strength": 1.825924, "rate_of_change": 0.15385914781976148, "market_dynamics": -0.41708, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.529999, "high": 67.730003, "low": 66.18, "close": 67.449997, "volume": 2788}, "trend_line": 66.206204, "activity_lines": {"activity_5": 67.425332, "activity_10": 66.128, "activity_20": 66.383905, "activity_30": 66.320442}, "trend_signal": 0, "fair_value": 63.359027, "relative_strength": 1.147882, "rate_of_change": 0.04014527973529121, "market_dynamics": -0.302981, "expectation": {"probability": 62.4825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.82, "high": 69.720001, "low": 66.919998, "close": 67.839996, "volume": 24018}, "trend_line": 66.276127, "activity_lines": {"activity_5": 67.731998, "activity_10": 66.497453, "activity_20": 66.505333, "activity_30": 66.425848}, "trend_signal": 1, "fair_value": 63.424716, "relative_strength": 1.566588, "rate_of_change": 0.10561396934946285, "market_dynamics": -0.029101, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.870003, "high": 68.669998, "low": 67.190002, "close": 67.529999, "volume": 3542}, "trend_line": 66.310911, "activity_lines": {"activity_5": 67.693998, "activity_10": 66.828181, "activity_20": 66.586666, "activity_30": 66.506743}, "trend_signal": 1, "fair_value": 63.48578, "relative_strength": 2.758444, "rate_of_change": 0.05248345305392079, "market_dynamics": -0.001004, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.209999, "high": 69.889999, "low": 67.209999, "close": 69.849998, "volume": 2472}, "trend_line": 66.39659, "activity_lines": {"activity_5": 68.351998, "activity_10": 67.550544, "activity_20": 66.880809, "activity_30": 66.735071}, "trend_signal": 1, "fair_value": 63.567952, "relative_strength": 2.308013, "rate_of_change": 0.12920799715750994, "market_dynamics": 0.180578, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.57, "high": 70.910004, "low": 69.57, "close": 69.709999, "volume": 9344}, "trend_line": 66.51318, "activity_lines": {"activity_5": 68.911332, "activity_10": 68.157271, "activity_20": 67.14538, "activity_30": 66.948839}, "trend_signal": 1, "fair_value": 63.649705, "relative_strength": 1.24701, "rate_of_change": 0.17559636722307906, "market_dynamics": 0.390765, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.949997, "high": 70.349998, "low": 69.629997, "close": 69.629997, "volume": 3160}, "trend_line": 66.679326, "activity_lines": {"activity_5": 69.295998, "activity_10": 68.611271, "activity_20": 67.394428, "activity_30": 67.149924}, "trend_signal": 1, "fair_value": 63.734904, "relative_strength": 2.531797, "rate_of_change": 0.24979410095863358, "market_dynamics": 0.411412, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.360001, "high": 70.860001, "low": 70.199997, "close": 70.860001, "volume": 433}, "trend_line": 66.862645, "activity_lines": {"activity_5": 69.945332, "activity_10": 69.146544, "activity_20": 67.756047, "activity_30": 67.419645}, "trend_signal": 1, "fair_value": 63.82241, "relative_strength": 4.842382, "rate_of_change": 0.27492629424598164, "market_dynamics": 0.651962, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 71.970001, "high": 71.970001, "low": 71.019997, "close": 71.25, "volume": 4135}, "trend_line": 67.116084, "activity_lines": {"activity_5": 70.523333, "activity_10": 69.631999, "activity_20": 68.139047, "activity_30": 67.7027}, "trend_signal": 1, "fair_value": 63.923809, "relative_strength": 3.911114, "rate_of_change": 0.3790442331439329, "market_dynamics": 0.805874, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.5, "high": 71.5, "low": 71.110001, "close": 71.290001, "volume": 198}, "trend_line": 67.311778, "activity_lines": {"activity_5": 70.866667, "activity_10": 70.035999, "activity_20": 68.509142, "activity_30": 67.971985}, "trend_signal": 1, "fair_value": 64.016951, "relative_strength": 5.196338, "rate_of_change": 0.2915754143224493, "market_dynamics": 0.881211, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.669998, "high": 72.959999, "low": 72.459999, "close": 72.910004, "volume": 60}, "trend_line": 67.568, "activity_lines": {"activity_5": 71.654002, "activity_10": 70.694182, "activity_20": 69.014571, "activity_30": 68.333161}, "trend_signal": 1, "fair_value": 64.131749, "relative_strength": 2.916178, "rate_of_change": 0.3806495796322509, "market_dynamics": 1.029005, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.949997, "high": 72.949997, "low": 70.970001, "close": 72.0, "volume": 4590}, "trend_line": 67.805667, "activity_lines": {"activity_5": 71.924668, "activity_10": 71.088364, "activity_20": 69.407619, "activity_30": 68.619097}, "trend_signal": 1, "fair_value": 64.229202, "relative_strength": 4.415757, "rate_of_change": 0.3517449088325862, "market_dynamics": 1.117129, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.769997, "high": 72.07, "low": 71.110001, "close": 71.269997, "volume": 12012}, "trend_line": 67.994, "activity_lines": {"activity_5": 71.794, "activity_10": 71.267091, "activity_20": 69.714523, "activity_30": 68.842602}, "trend_signal": 1, "fair_value": 64.321255, "relative_strength": 4.233599, "rate_of_change": 0.2777540703198157, "market_dynamics": 1.15144, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.080002, "high": 71.349998, "low": 70.360001, "close": 70.900002, "volume": 5898}, "trend_line": 68.163333, "activity_lines": {"activity_5": 71.512667, "activity_10": 71.316182, "activity_20": 69.974476, "activity_30": 69.030086}, "trend_signal": 1, "fair_value": 64.405061, "relative_strength": 2.523406, "rate_of_change": 0.24904109186103868, "market_dynamics": 1.042133, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.459999, "high": 71.900002, "low": 70.57, "close": 71.230003, "volume": 4942}, "trend_line": 68.323, "activity_lines": {"activity_5": 71.364668, "activity_10": 71.364001, "activity_20": 70.241905, "activity_30": 69.227935}, "trend_signal": 1, "fair_value": 64.500635, "relative_strength": 0.801676, "rate_of_change": 0.23424177335929114, "market_dynamics": 0.920764, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.599998, "high": 73.0, "low": 71.419998, "close": 72.809998, "volume": 2597}, "trend_line": 68.481667, "activity_lines": {"activity_5": 71.747333, "activity_10": 71.674, "activity_20": 70.629619, "activity_30": 69.517419}, "trend_signal": 1, "fair_value": 64.607418, "relative_strength": 0.24811, "rate_of_change": 0.23223072757345017, "market_dynamics": 0.842968, "expectation": {"probability": 50.2, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.086499, 55.132391, 55.824586, 56.741277, 56.189393, 56.451301, 55.057561, 54.907899, 54.243766, 55.10433, 52.765836, 52.924855, 54.814355, 55.50655, 56.759985, 57.208976, 58.10696, 58.799155, 59.399324, 59.46642, 59.964848, 58.910477, 59.562271, 59.313057, 60.980875, 61.182165, 61.747687, 62.274873, 63.185463, 63.10878, 63.463431, 63.674309, 64.249417, 64.843697, 62.974586, 63.175879, 62.85957, 63.49219, 63.97145, 65.859729, 66.463592, 66.156866, 66.319822, 66.616958, 66.108948, 66.156865, 66.291064, 65.687193, 66.68405, 64.738267, 65.457152, 61.910634, 63.942693, 65.284613, 66.28148, 67.239994, 65.370882, 66.406084, 65.936416, 67.719251, 66.664881, 67.086626, 67.000368, 66.137697, 64.680758, 65.006645, 63.674311, 64.920379, 64.824525, 66.616959, 65.791262, 63.872069, 64.361658, 64.753326, 64.185407, 65.840218, 66.133981, 66.574606, 67.651707, 68.601516, 68.591729, 68.190255, 67.260038, 65.96752, 66.780233, 64.763117, 60.905142, 61.541612, 62.28579, 64.312694, 66.427727, 66.770451, 67.612542, 67.818174, 67.201285, 68.004211, 66.91732, 65.321252, 66.300436, 65.732511, 65.820636, 66.27106, 67.034825, 63.137683, 64.028734, 64.410616, 65.056878, 64.116863, 64.302904, 64.723956, 64.93937, 64.459573, 66.701909, 65.987099, 66.701904, 67.81817, 66.133981, 65.379999, 65.448543, 64.077697, 65.086251, 65.027501, 65.050003, 65.57, 65.919998, 66.699997, 68.040001, 67.529999, 67.519997, 67.32, 67.690002, 67.620003, 68.279999, 67.440002, 63.900002, 64.849998, 61.02, 61.779999, 64.470001, 65.940002, 68.400002, 67.529999, 67.82, 67.870003, 67.209999, 70.57, 69.949997, 70.360001, 71.970001, 71.5, 72.669998, 72.949997, 71.769997, 71.080002, 71.459999, 71.599998], "highs": [56.367118, 56.282929, 56.6758, 56.881588, 57.049961, 56.451301, 55.29141, 54.973377, 55.815231, 55.10433, 53.158701, 54.851773, 55.646866, 56.862877, 57.31187, 58.144377, 58.90205, 59.9936, 59.792313, 59.926507, 60.031944, 59.696463, 59.600613, 61.115067, 61.508057, 61.671007, 62.524091, 63.367588, 63.233392, 63.923524, 64.364443, 64.326097, 64.66158, 64.843697, 63.578459, 63.425088, 63.607212, 63.856425, 65.878904, 66.616959, 66.549862, 66.569023, 67.431693, 67.26875, 66.693642, 66.530693, 66.291064, 66.923677, 66.923679, 65.4284, 66.252727, 63.952278, 65.572179, 66.386917, 67.47004, 67.422104, 66.636123, 67.077049, 67.958884, 67.949293, 67.115384, 67.815105, 67.096219, 66.444426, 65.878904, 65.466737, 64.613655, 65.035403, 66.367739, 66.616959, 65.987099, 64.645615, 65.027504, 65.477929, 65.928353, 67.367753, 67.906299, 68.092346, 68.816936, 69.100901, 68.797352, 68.630884, 67.260038, 67.181703, 66.976078, 65.242915, 61.962657, 62.853718, 64.312696, 66.368976, 66.594192, 67.896503, 68.337136, 68.180464, 68.014009, 68.34693, 67.093574, 66.417942, 66.300436, 66.976074, 66.57461, 66.897742, 67.083787, 63.979773, 64.5477, 65.360419, 65.193963, 64.195195, 64.821873, 65.252708, 65.223336, 66.66274, 67.025032, 67.083786, 67.377533, 67.81817, 66.378776, 66.868365, 65.448543, 65.419174, 65.487711, 65.540001, 65.620003, 65.900002, 66.440002, 68.050003, 68.669998, 67.940002, 68.029999, 68.440002, 68.199997, 68.510002, 68.940002, 67.769997, 66.379997, 65.68, 63.630001, 64.269997, 66.75, 69.07, 68.879997, 67.730003, 69.720001, 68.669998, 69.889999, 70.910004, 70.349998, 70.860001, 71.970001, 71.5, 72.959999, 72.949997, 72.07, 71.349998, 71.900002, 73.0], "lows": [54.935962, 55.038853, 55.693631, 55.562676, 55.244644, 55.020145, 53.963146, 53.401905, 54.215702, 52.700356, 52.279429, 52.793896, 54.505678, 55.300761, 56.731924, 56.778698, 58.10696, 58.733677, 59.303472, 59.46642, 58.421634, 58.661264, 58.287445, 59.150103, 60.923367, 61.000044, 60.84668, 62.217365, 62.572011, 62.581599, 63.223801, 63.223806, 64.105638, 62.802055, 62.773301, 61.987315, 62.39948, 63.041687, 63.846845, 65.706367, 65.821381, 65.29421, 65.811804, 65.744706, 65.543419, 65.495492, 64.738266, 65.246277, 64.364449, 64.105639, 63.300491, 61.268429, 63.49219, 65.275026, 66.032259, 65.083328, 65.370882, 65.965164, 65.936416, 66.291064, 65.850144, 66.137695, 65.610511, 63.875599, 64.24942, 63.444269, 62.811638, 64.297349, 64.824525, 65.820641, 63.362889, 63.872069, 64.214779, 64.606454, 63.901444, 65.605216, 65.977308, 66.574606, 67.651707, 68.05317, 67.64192, 66.652942, 65.076461, 65.96752, 65.321256, 60.679932, 57.536753, 61.365359, 62.02141, 64.175609, 65.801049, 66.760651, 66.927111, 67.269829, 66.917321, 66.780235, 65.575844, 65.115625, 65.409387, 65.732511, 65.311462, 65.45834, 62.794963, 62.990803, 63.607685, 64.195195, 63.87207, 62.853718, 64.175615, 64.263733, 63.99936, 64.371445, 65.742302, 65.742305, 66.701904, 66.202517, 64.645615, 64.792493, 63.118095, 63.431433, 64.880628, 64.589996, 64.720001, 65.379997, 65.830002, 66.519997, 67.830002, 66.720001, 67.199997, 66.540001, 67.239998, 67.120003, 67.470001, 65.480003, 63.849998, 62.110001, 60.84, 61.779999, 63.540001, 65.940002, 66.989998, 66.18, 66.919998, 67.190002, 67.209999, 69.57, 69.629997, 70.199997, 71.019997, 71.110001, 72.459999, 70.970001, 71.110001, 70.360001, 70.57, 71.419998], "closes": [55.066917, 55.384949, 56.348412, 55.918125, 56.591614, 55.235287, 54.842419, 54.533737, 54.851772, 52.700356, 52.63488, 54.776943, 55.132393, 56.759983, 57.255745, 58.10696, 58.90205, 59.571857, 59.552689, 59.801899, 58.881721, 59.591022, 58.843384, 61.115067, 61.095898, 61.440964, 62.43782, 63.290905, 63.041687, 63.760571, 63.559284, 64.278168, 64.575317, 62.955421, 62.955421, 62.370724, 63.425091, 63.683891, 65.821388, 66.377335, 66.233543, 65.898071, 67.086632, 65.850143, 66.166451, 65.524246, 65.639267, 66.799072, 64.364449, 65.198349, 63.377174, 63.760571, 65.33255, 66.386917, 67.316681, 65.083328, 66.530693, 65.965164, 67.93013, 66.530693, 67.077049, 67.077049, 65.840561, 64.834114, 64.517799, 63.616798, 64.613655, 64.968307, 66.348572, 65.889183, 64.067902, 64.645615, 64.53791, 64.616241, 65.830437, 66.790031, 67.612549, 67.58316, 68.660271, 68.728813, 68.043381, 67.044617, 65.987099, 66.417938, 65.448547, 60.905144, 60.425343, 62.178082, 64.097275, 66.280853, 66.398354, 67.602753, 67.142532, 67.416702, 67.984634, 66.848778, 65.644386, 66.222099, 65.752098, 66.231895, 66.173149, 66.320023, 62.843925, 63.823105, 64.244156, 65.252708, 63.87207, 64.14624, 64.498741, 64.85125, 64.439987, 66.652946, 65.742302, 66.486481, 67.279617, 66.212311, 64.645615, 65.36042, 63.646854, 65.419174, 65.223335, 64.870003, 65.620003, 65.82, 66.440002, 68.050003, 68.669998, 67.550003, 67.739998, 67.309998, 67.510002, 68.510002, 68.809998, 65.870003, 64.889999, 62.110001, 61.799999, 64.220001, 66.370003, 69.07, 67.489998, 67.449997, 67.839996, 67.529999, 69.849998, 69.709999, 69.629997, 70.860001, 71.25, 71.290001, 72.910004, 72.0, 71.269997, 70.900002, 71.230003, 72.809998], "volumes": [3288, 5402, 4628, 7705, 4639, 8514, 8350, 3883, 2275, 15771, 10492, 8014, 4015, 10324, 7028, 3045, 1253, 4143, 2617, 1831, 2375, 3053, 51525, 6354, 5911, 53706, 3409, 10151, 7512, 6734, 3973, 3011, 2745, 12450, 4900, 7592, 10257, 13366, 5549, 3906, 2559, 5939, 5062, 5594, 4961, 3229, 9925, 4533, 4660, 5393, 11437, 6151, 4476, 3011, 7010, 9921, 3367, 10762, 6767, 7324, 7450, 7613, 5739, 4414, 11487, 10150, 16903, 9989, 3787, 20147, 27649, 9816, 4739, 10419, 7485, 11730, 20523, 6848, 15227, 7611, 2860, 27190, 12087, 20402, 3781, 11255, 14953, 8261, 16642, 11321, 11527, 3817, 20270, 3948, 6194, 7341, 3465, 11171, 19668, 7568, 7027, 5311, 28485, 7859, 11414, 7923, 5946, 5324, 6079, 8738, 5262, 43657, 4005, 7650, 11995, 6637, 6337, 7347, 10983, 19515, 8048, 5914, 11406, 1965, 3682, 5096, 5330, 10578, 6416, 13765, 7298, 21100, 11510, 12134, 25348, 2570, 7310, 16876, 5831, 926, 5510, 2788, 24018, 3542, 2472, 9344, 3160, 433, 4135, 198, 60, 4590, 12012, 5898, 4942, 2597], "sma": {"5": [null, null, null, null, 55.862, 55.8957, 55.7872, 55.4242, 55.211, 54.4327, 53.9126, 53.8995, 54.0193, 54.4009, 55.312, 56.4064, 57.2314, 58.1193, 58.6779, 59.1871, 59.342, 59.4798, 59.3341, 59.6466, 59.9054, 60.4173, 60.9866, 61.8761, 62.2615, 62.7944, 63.2181, 63.5861, 63.843, 63.8258, 63.6647, 63.427, 63.2564, 63.0781, 63.6513, 64.3357, 65.1082, 65.6028, 66.2834, 66.2891, 66.247, 66.1051, 66.0533, 65.9958, 65.6987, 65.5051, 65.0757, 64.6999, 64.4066, 64.8111, 65.2348, 65.576, 66.13, 66.2566, 66.5652, 66.408, 66.8067, 66.916, 66.8911, 66.2719, 65.8693, 65.1773, 64.6846, 64.5101, 64.813, 65.0873, 65.1775, 65.1839, 65.0978, 64.7514, 64.7396, 65.284, 65.8774, 66.4865, 67.2953, 67.875, 68.1256, 68.012, 67.6928, 67.2444, 66.5883, 65.1607, 63.8368, 63.075, 62.6109, 62.7773, 63.876, 65.3115, 66.3044, 66.9682, 67.309, 67.3991, 67.0074, 66.8233, 66.4904, 66.1399, 66.0047, 66.1399, 65.4642, 65.0784, 64.6809, 64.4968, 64.0072, 64.2677, 64.4028, 64.5242, 64.3617, 64.9178, 65.237, 65.6346, 66.1203, 66.4747, 66.0733, 65.9969, 65.429, 65.0569, 64.8591, 64.904, 64.9559, 65.3905, 65.5947, 66.16, 66.92, 67.306, 67.69, 67.864, 67.756, 67.724, 67.976, 67.602, 67.118, 66.038, 64.696, 63.778, 63.878, 64.714, 65.79, 66.92, 67.644, 67.876, 68.032, 68.476, 68.912, 69.516, 70.26, 70.548, 71.188, 71.662, 71.744, 71.674, 71.662, 71.642], "10": [56.347476, 56.165073, 56.256742, 56.172556, 56.331574, 56.175363, 55.968639, 55.639379, 55.492521, 55.147359, 54.904155, 54.843355, 54.721753, 54.805938, 54.872352, 55.159519, 55.565482, 56.069294, 56.539386, 57.24954, 57.874224, 58.355632, 58.726731, 59.162239, 59.546255, 59.879655, 60.233232, 60.605137, 60.954037, 61.349904, 61.81766, 62.286375, 62.859568, 63.043604, 63.229556, 63.322532, 63.421259, 63.460558, 63.738528, 64.000204, 64.26763, 64.42962, 64.680752, 64.970224, 65.291327, 65.606679, 65.828097, 66.139615, 65.993921, 65.876022, 65.590385, 65.376635, 65.201227, 65.254905, 65.369928, 65.325836, 65.414978, 65.331588, 65.688156, 65.82139, 66.191378, 66.523025, 66.573827, 66.418546, 66.138658, 65.992005, 65.800301, 65.700616, 65.54246, 65.478309, 65.177394, 64.934251, 64.803986, 64.782198, 64.913462, 65.230785, 65.530675, 65.79216, 66.02333, 66.307293, 66.704841, 66.944741, 67.08966, 67.26983, 67.231641, 66.643152, 65.924431, 65.383924, 64.927624, 64.682828, 64.518325, 64.574139, 64.689682, 64.789559, 65.043167, 65.637531, 66.159435, 66.563837, 66.729319, 66.724423, 66.701903, 66.57363, 66.143769, 65.784409, 65.410361, 65.250754, 65.073523, 64.865937, 64.740601, 64.602537, 64.429221, 64.462513, 64.752351, 65.018688, 65.322234, 65.418195, 65.495549, 65.616967, 65.531778, 65.588571, 65.666906, 65.488611, 65.476381, 65.409733, 65.325772, 65.509541, 65.911979, 66.130938, 66.540252, 66.729334, 66.958001, 67.322001, 67.641, 67.646001, 67.491, 66.897, 66.21, 65.877, 65.740001, 65.916001, 65.914, 65.808, 65.711, 65.876999, 66.372999, 67.132999, 67.915999, 68.579999, 69.067999, 69.289999, 69.831999, 70.287, 70.63, 70.967, 71.105, 71.415], "20": [56.774953, 56.732392, 56.692638, 56.596759, 56.550457, 56.443821, 56.306318, 56.132802, 56.023828, 55.811024, 55.625816, 55.504214, 55.489247, 55.489247, 55.601963, 55.667441, 55.767061, 55.854336, 56.015953, 56.198449, 56.38919, 56.599493, 56.724242, 56.984089, 57.209303, 57.519587, 57.899357, 58.337215, 58.746711, 59.299722, 59.845942, 60.321003, 60.79315, 61.102921, 61.387905, 61.601093, 61.827246, 62.032847, 62.346282, 62.675054, 63.042645, 63.357998, 63.77016, 64.006914, 64.260441, 64.464605, 64.624678, 64.800086, 64.866224, 64.938113, 64.929008, 64.903128, 64.940989, 65.112564, 65.330627, 65.466257, 65.621538, 65.735601, 65.841038, 65.848706, 65.890882, 65.94983, 65.887527, 65.836725, 65.754293, 65.65892, 65.60764, 65.516102, 65.615308, 65.649849, 65.684386, 65.728638, 65.688906, 65.600372, 65.52606, 65.611395, 65.665488, 65.746388, 65.782895, 65.892801, 65.941117, 65.939496, 65.946823, 66.026014, 66.072551, 65.936969, 65.727553, 65.588042, 65.475477, 65.49506, 65.611583, 65.75944, 65.889671, 66.029694, 66.137404, 66.140341, 66.041933, 65.97388, 65.828471, 65.703626, 65.610114, 65.573884, 65.416726, 65.286984, 65.226764, 65.444143, 65.616479, 65.714887, 65.73496, 65.66348, 65.565562, 65.518071, 65.44806, 65.401549, 65.366298, 65.334474, 65.284536, 65.241452, 65.13619, 65.095554, 65.048063, 64.975562, 65.114366, 65.214211, 65.324003, 65.463868, 65.703764, 65.873952, 66.036015, 66.158953, 66.312453, 66.405306, 66.558691, 66.527867, 66.408386, 66.203271, 66.06099, 66.003969, 66.140126, 66.322668, 66.436001, 66.565, 66.676, 66.7615, 66.932, 67.015, 67.063, 67.228499, 67.404, 67.603, 67.873, 68.0475, 68.1705, 68.422, 68.739, 69.274], "30": [56.204047, 56.221196, 56.238657, 56.27202, 56.298211, 56.313177, 56.277009, 56.267655, 56.318166, 56.268902, 56.151354, 56.102713, 56.035676, 55.999819, 55.991088, 56.015721, 56.059373, 56.111632, 56.19568, 56.29053, 56.375285, 56.454686, 56.568408, 56.713578, 56.916727, 57.071512, 57.255784, 57.437936, 57.661981, 57.915601, 58.19868, 58.49512, 58.769351, 59.003927, 59.216054, 59.453902, 59.739991, 60.044996, 60.41065, 60.866549, 61.319838, 61.690542, 62.089017, 62.392022, 62.689046, 62.936289, 63.160863, 63.40177, 63.562162, 63.742043, 63.891892, 64.030877, 64.247182, 64.422911, 64.63027, 64.751682, 64.888111, 64.977253, 65.140201, 65.232539, 65.349798, 65.443094, 65.485268, 65.547892, 65.599971, 65.641507, 65.681125, 65.723939, 65.741512, 65.72524, 65.653052, 65.611304, 65.526346, 65.485216, 65.474016, 65.516209, 65.581985, 65.608121, 65.751315, 65.868997, 66.024537, 66.134006, 66.155824, 66.156858, 66.094587, 65.955314, 65.751802, 65.625566, 65.497805, 65.489477, 65.466853, 65.484377, 65.527776, 65.613862, 65.729423, 65.837156, 65.871514, 65.913307, 65.893424, 65.904848, 65.975023, 66.030836, 65.97437, 65.947932, 65.895056, 65.843812, 65.71913, 65.604566, 65.465848, 65.336596, 65.216483, 65.203427, 65.195267, 65.197552, 65.258588, 65.435493, 65.576169, 65.682247, 65.667233, 65.63851, 65.599343, 65.508251, 65.4575, 65.404277, 65.352789, 65.39283, 65.493684, 65.537947, 65.60421, 65.640147, 65.684709, 65.757708, 65.956577, 66.024807, 66.046335, 65.941579, 65.87251, 65.874968, 65.937344, 66.077969, 66.179636, 66.206204, 66.276127, 66.310911, 66.39659, 66.51318, 66.679326, 66.862645, 67.116084, 67.311778, 67.568, 67.805667, 67.994, 68.163333, 68.323, 68.481667], "50": [54.011078, 54.098746, 54.237559, 54.414942, 54.611078, 54.772801, 54.926667, 55.06598, 55.181053, 55.247633, 55.258297, 55.308622, 55.35034, 55.416754, 55.501126, 55.640127, 55.793719, 55.961456, 56.082601, 56.189087, 56.278104, 56.372515, 56.432891, 56.556847, 56.662648, 56.795741, 56.925948, 57.095479, 57.289584, 57.48123, 57.629189, 57.790029, 57.938665, 58.04106, 58.149815, 58.24987, 58.366522, 58.480118, 58.655921, 58.844339, 59.042229, 59.216011, 59.449109, 59.630912, 59.854213, 60.028749, 60.203342, 60.382796, 60.543678, 60.724606, 60.890811, 61.058323, 61.238006, 61.447382, 61.661883, 61.858844, 62.09261, 62.321238, 62.582805, 62.859412, 63.148255, 63.394258, 63.608421, 63.769904, 63.915145, 64.025341, 64.139573, 64.247502, 64.38342, 64.505166, 64.608889, 64.709981, 64.823872, 64.893895, 64.988586, 65.095567, 65.199062, 65.284907, 65.397279, 65.496644, 65.586326, 65.641655, 65.66989, 65.739141, 65.789003, 65.759691, 65.699696, 65.66958, 65.635098, 65.633168, 65.636465, 65.670558, 65.671676, 65.703007, 65.739371, 65.765862, 65.765964, 65.754425, 65.782178, 65.802849, 65.858768, 65.909957, 65.860185, 65.808908, 65.747458, 65.750845, 65.697673, 65.661295, 65.592667, 65.559078, 65.506337, 65.497855, 65.495889, 65.528937, 65.584173, 65.636083, 65.636723, 65.644565, 65.59053, 65.58113, 65.604239, 65.608727, 65.630369, 65.654444, 65.666635, 65.691834, 65.712983, 65.71232, 65.693915, 65.665539, 65.654871, 65.684179, 65.740637, 65.729678, 65.718507, 65.742604, 65.770097, 65.810936, 65.85639, 65.912173, 65.934006, 65.930951, 65.9449, 65.947166, 65.984473, 66.041698, 66.12141, 66.214168, 66.324126, 66.425288, 66.560025, 66.673625, 66.842146, 66.983684, 67.123401, 67.274547], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.162391, 59.18442, 59.207221, 59.242582, 59.289783, 59.32305, 59.361449, 59.39926, 59.427819, 59.453598, 59.488508, 59.518446, 59.564578, 59.611826, 59.654711, 59.706992, 59.764372, 59.841109, 59.920022, 59.985277, 60.049303, 60.110728, 60.167133, 60.226269, 60.294914, 60.366014, 60.438307, 60.503423, 60.558237, 60.603941, 60.664296, 60.745418, 60.849558, 60.938649, 61.029042, 61.114373, 61.198108, 61.285701, 61.365355, 61.447523, 61.532562, 61.621144, 61.717213, 61.830171, 61.935163, 62.044474, 62.163729, 62.285955, 62.414259]}, "ema": {"5": [null, null, null, null, 55.862, 55.6531, 55.3829, 55.0998, 55.0171, 54.2449, 53.7082, 54.0645, 54.4204, 55.2003, 55.8854, 56.6259, 57.3846, 58.1137, 58.5934, 58.9962, 58.9581, 59.169, 59.0605, 59.7453, 60.1955, 60.6107, 61.2197, 61.9101, 62.2873, 62.7784, 63.0387, 63.4519, 63.8263, 63.536, 63.3425, 63.0186, 63.1541, 63.3307, 64.1609, 64.8997, 65.3443, 65.5289, 66.0482, 65.9821, 66.0436, 65.8705, 65.7934, 66.1286, 65.5406, 65.4265, 64.7434, 64.4158, 64.7214, 65.2766, 65.9566, 65.6655, 65.9539, 65.9577, 66.6151, 66.587, 66.7503, 66.8592, 66.5197, 65.9578, 65.4778, 64.8575, 64.7762, 64.8402, 65.343, 65.5251, 65.0393, 64.9081, 64.7847, 64.7286, 65.0958, 65.6606, 66.3112, 66.7352, 67.3769, 67.8275, 67.8995, 67.6145, 67.0721, 66.854, 66.3855, 64.5587, 63.1809, 62.8467, 63.2635, 64.2693, 64.979, 65.8536, 66.2832, 66.6611, 67.1022, 67.0178, 66.56, 66.4473, 66.2156, 66.221, 66.2051, 66.2434, 65.1102, 64.6812, 64.5355, 64.7746, 64.4737, 64.3646, 64.4093, 64.5566, 64.5177, 65.2295, 65.4004, 65.7624, 66.2682, 66.2495, 65.7149, 65.5967, 64.9468, 65.1042, 65.1439, 65.0526, 65.2418, 65.4345, 65.7697, 66.5298, 67.2432, 67.3455, 67.477, 67.4213, 67.4509, 67.8039, 68.1393, 67.3829, 66.5519, 65.0713, 63.9808, 64.0606, 64.8304, 66.2436, 66.6591, 66.9227, 67.2285, 67.329, 68.1693, 68.6829, 68.9986, 69.6191, 70.1627, 70.5385, 71.329, 71.5527, 71.4584, 71.2723, 71.2582, 71.7755], "10": [null, null, null, null, null, null, null, null, null, 55.1474, 54.6906, 54.7063, 54.7838, 55.1431, 55.5272, 55.9962, 56.5246, 57.0786, 57.5285, 57.9418, 58.1127, 58.3815, 58.4655, 58.9472, 59.3379, 59.7203, 60.2144, 60.7737, 61.1861, 61.6542, 62.0006, 62.4147, 62.8075, 62.8344, 62.8564, 62.7681, 62.8876, 63.0323, 63.5394, 64.0554, 64.4514, 64.7145, 65.1458, 65.2738, 65.4361, 65.4522, 65.4862, 65.7249, 65.4775, 65.4268, 65.0541, 64.8189, 64.9123, 65.1804, 65.5688, 65.4806, 65.6715, 65.7249, 66.1258, 66.1995, 66.359, 66.4896, 66.3716, 66.092, 65.8058, 65.4078, 65.2634, 65.2098, 65.4168, 65.5027, 65.2418, 65.1334, 65.0251, 64.9508, 65.1107, 65.4161, 65.8154, 66.1368, 66.5956, 66.9835, 67.1762, 67.1523, 66.9404, 66.8454, 66.5914, 65.5576, 64.6244, 64.1796, 64.1647, 64.5494, 64.8856, 65.3796, 65.7002, 66.0123, 66.3709, 66.4578, 66.3099, 66.2939, 66.1954, 66.202, 66.1968, 66.2192, 65.6055, 65.2814, 65.0928, 65.1219, 64.8947, 64.7586, 64.7113, 64.7368, 64.6828, 65.041, 65.1685, 65.4082, 65.7484, 65.8328, 65.6169, 65.5703, 65.2206, 65.2567, 65.2506, 65.1814, 65.2612, 65.3628, 65.5586, 66.0116, 66.4949, 66.6868, 66.8783, 66.9568, 67.0574, 67.3215, 67.5921, 67.279, 66.8446, 65.9838, 65.2231, 65.0407, 65.2824, 65.9711, 66.2472, 66.4659, 66.7157, 66.8638, 67.4067, 67.8255, 68.1536, 68.6457, 69.1192, 69.5139, 70.1314, 70.4711, 70.6164, 70.6679, 70.7701, 71.141], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1984, 56.454, 56.7527, 56.9518, 57.3483, 57.7052, 58.061, 58.4779, 58.9362, 59.3272, 59.7495, 60.1123, 60.5091, 60.8963, 61.0924, 61.2699, 61.3747, 61.57, 61.7713, 62.157, 62.559, 62.9089, 63.1936, 63.5644, 63.7821, 64.0091, 64.1534, 64.2949, 64.5334, 64.5173, 64.5822, 64.4674, 64.4001, 64.4889, 64.6697, 64.9218, 64.9372, 65.0889, 65.1724, 65.435, 65.5394, 65.6858, 65.8183, 65.8204, 65.7265, 65.6114, 65.4214, 65.3445, 65.3087, 65.4077, 65.4536, 65.3216, 65.2572, 65.1887, 65.1342, 65.2005, 65.3519, 65.5672, 65.7592, 66.0355, 66.292, 66.4588, 66.5146, 66.4643, 66.4599, 66.3636, 65.8437, 65.3277, 65.0277, 64.9391, 65.0669, 65.1937, 65.4231, 65.5869, 65.7612, 65.9729, 66.0563, 66.0171, 66.0366, 66.0095, 66.0307, 66.0443, 66.0705, 65.7632, 65.5785, 65.4514, 65.4325, 65.2839, 65.1755, 65.1111, 65.0863, 65.0248, 65.1798, 65.2334, 65.3527, 65.5362, 65.6006, 65.5097, 65.4955, 65.3194, 65.3289, 65.3189, 65.2761, 65.3089, 65.3575, 65.4606, 65.7072, 65.9894, 66.138, 66.2906, 66.3877, 66.4946, 66.6865, 66.8888, 66.7917, 66.6106, 66.182, 65.7647, 65.6175, 65.6892, 66.0112, 66.152, 66.2756, 66.4246, 66.5299, 66.8461, 67.1189, 67.358, 67.6915, 68.0304, 68.3409, 68.776, 69.0831, 69.2913, 69.4446, 69.6146, 69.9189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.9156, 58.2797, 58.6667, 59.0479, 59.3, 59.5358, 59.7187, 59.9579, 60.1982, 60.561, 60.9363, 61.278, 61.5761, 61.9316, 62.1844, 62.4413, 62.6402, 62.8337, 63.0895, 63.1718, 63.3025, 63.3074, 63.3366, 63.4654, 63.6539, 63.8902, 63.9671, 64.1325, 64.2508, 64.4881, 64.6199, 64.7784, 64.9267, 64.9857, 64.9759, 64.9464, 64.8606, 64.8447, 64.8526, 64.9491, 65.0098, 64.949, 64.9295, 64.9042, 64.8856, 64.9466, 65.0655, 65.2298, 65.3817, 65.5932, 65.7955, 65.9405, 66.0117, 66.0101, 66.0365, 65.9985, 65.6699, 65.3316, 65.1281, 65.0616, 65.1403, 65.2214, 65.3751, 65.4891, 65.6135, 65.7664, 65.8363, 65.8239, 65.8496, 65.8433, 65.8684, 65.888, 65.9159, 65.7177, 65.5955, 65.5083, 65.4918, 65.3873, 65.3072, 65.2551, 65.229, 65.1781, 65.2733, 65.3035, 65.3798, 65.5024, 65.5482, 65.49, 65.4816, 65.3632, 65.3669, 65.3576, 65.3261, 65.3451, 65.3757, 65.4444, 65.6125, 65.8098, 65.922, 66.0393, 66.1213, 66.2109, 66.3592, 66.5173, 66.4756, 66.3733, 66.0982, 65.8209, 65.7176, 65.7597, 65.9733, 66.0711, 66.1601, 66.2685, 66.3499, 66.5757, 66.7779, 66.9619, 67.2134, 67.4738, 67.72, 68.0549, 68.3094, 68.5004, 68.6552, 68.8213, 69.0787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7246, 60.8286, 60.9436, 61.1157, 61.3224, 61.5575, 61.6958, 61.8854, 62.0454, 62.2761, 62.443, 62.6247, 62.7993, 62.9186, 62.9937, 63.0535, 63.0756, 63.1359, 63.2077, 63.3309, 63.4312, 63.4562, 63.5028, 63.5434, 63.5855, 63.6735, 63.7958, 63.9454, 64.0881, 64.2674, 64.4423, 64.5836, 64.6801, 64.7313, 64.7975, 64.823, 64.6694, 64.5029, 64.4118, 64.3994, 64.4732, 64.5487, 64.6685, 64.7655, 64.8695, 64.9916, 65.0645, 65.0872, 65.1317, 65.156, 65.1982, 65.2365, 65.2789, 65.1835, 65.1301, 65.0954, 65.1015, 65.0533, 65.0178, 64.9974, 64.9917, 64.97, 65.036, 65.0637, 65.1195, 65.2042, 65.2438, 65.2203, 65.2258, 65.1639, 65.1739, 65.1758, 65.1638, 65.1817, 65.2068, 65.2551, 65.3647, 65.4943, 65.575, 65.6599, 65.7246, 65.7946, 65.9011, 66.0152, 66.0095, 65.9656, 65.8144, 65.6569, 65.6006, 65.6308, 65.7656, 65.8333, 65.8967, 65.9729, 66.0339, 66.1836, 66.3219, 66.4516, 66.6245, 66.8059, 66.9817, 67.2142, 67.4019, 67.5536, 67.6848, 67.8238, 68.0194], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.097725, 55.741026, 55.807127, 55.828329, 56.100841, 55.891936, 55.54085, 55.123038, 54.932217, 54.095347, 53.496069, 53.784172, 54.195124, 55.108695, 56.060307, 56.991964, 57.823846, 58.603989, 59.081779, 59.456459, 59.354669, 59.437662, 59.225511, 59.819152, 60.302245, 60.814094, 61.487611, 62.255704, 62.644223, 63.143928, 63.398893, 63.752265, 64.081996, 63.786134, 63.496024, 63.064691, 63.064052, 63.20655, 64.120976, 65.029654, 65.662273, 65.925547, 66.420142, 66.275725, 66.234827, 65.99392, 65.838639, 66.087214, 65.543418, 65.376636, 64.667335, 64.228971, 64.439847, 65.099946, 65.935136, 65.884652, 66.20288, 66.147924, 66.705781, 66.694279, 66.917295, 67.007396, 66.648911, 65.96325, 65.378552, 64.627713, 64.439844, 64.534417, 65.14723, 65.505949, 65.166148, 64.988846, 64.77351, 64.612978, 64.972667, 65.656137, 66.432305, 67.00088, 67.725476, 68.203317, 68.259456, 67.899117, 67.224134, 66.799167, 66.20056, 64.306169, 62.727727, 62.174816, 62.515571, 63.738896, 64.945901, 66.188158, 66.798514, 67.169297, 67.508096, 67.35469, 66.769792, 66.508023, 66.150949, 66.064781, 66.07588, 66.180979, 65.082337, 64.535299, 64.257211, 64.447823, 64.239586, 64.285935, 64.362963, 64.512452, 64.484381, 65.248143, 65.522966, 65.939445, 66.487786, 66.518468, 65.908762, 65.671147, 64.887802, 64.884539, 64.940026, 64.943667, 65.182349, 65.470391, 65.820224, 66.638669, 67.475334, 67.685335, 67.83, 67.703333, 67.585333, 67.836667, 68.198667, 67.496668, 66.592667, 64.923334, 63.510667, 63.352, 64.216001, 65.946668, 66.872, 67.425332, 67.731998, 67.693998, 68.351998, 68.911332, 69.295998, 69.945332, 70.523333, 70.866667, 71.654002, 71.924668, 71.794, 71.512667, 71.364668, 71.747333], "10": [56.276131, 56.101126, 56.13446, 56.072894, 56.149086, 55.949761, 55.707408, 55.446516, 55.303315, 54.795649, 54.338834, 54.315705, 54.368257, 54.738845, 55.184264, 55.772375, 56.452835, 57.181267, 57.814611, 58.407796, 58.704556, 59.016701, 59.105383, 59.539626, 59.8912, 60.235693, 60.700814, 61.256754, 61.699763, 62.210042, 62.611748, 63.059113, 63.475284, 63.492712, 63.476679, 63.320528, 63.339175, 63.386926, 63.816168, 64.295951, 64.702013, 64.998457, 65.48155, 65.694166, 65.911662, 65.954011, 65.959936, 66.136477, 65.81372, 65.66907, 65.214734, 64.882041, 64.874025, 65.089605, 65.464473, 65.412364, 65.631429, 65.731463, 66.203925, 66.357114, 66.585416, 66.746447, 66.622362, 66.306051, 65.960461, 65.501941, 65.251331, 65.10006, 65.21787, 65.280911, 65.024473, 64.927786, 64.855724, 64.821589, 65.012178, 65.353372, 65.78642, 66.159599, 66.681074, 67.17298, 67.488632, 67.55041, 67.376293, 67.254162, 66.923019, 65.772747, 64.642237, 63.961082, 63.727146, 63.973188, 64.285102, 64.845907, 65.312887, 65.808709, 66.389632, 66.717925, 66.719171, 66.730565, 66.582976, 66.492535, 66.392303, 66.322871, 65.644743, 65.222804, 64.942758, 64.914093, 64.663424, 64.494827, 64.428064, 64.448182, 64.418627, 64.822941, 65.05563, 65.370926, 65.782004, 65.943837, 65.803368, 65.778799, 65.420596, 65.400123, 65.333716, 65.188825, 65.212714, 65.27519, 65.462512, 65.957827, 66.532455, 66.830278, 67.122834, 67.262788, 67.404728, 67.68691, 67.957455, 67.635455, 67.134364, 66.156, 65.229273, 64.867455, 64.957092, 65.562546, 65.848728, 66.128, 66.497453, 66.828181, 67.550544, 68.157271, 68.611271, 69.146544, 69.631999, 70.035999, 70.694182, 71.088364, 71.267091, 71.316182, 71.364001, 71.674], "20": [56.546226, 56.413844, 56.377275, 56.303512, 56.303022, 56.177768, 56.025253, 55.856436, 55.734433, 55.417912, 55.115422, 55.034577, 54.999165, 55.120188, 55.288426, 55.526997, 55.835055, 56.197416, 56.549641, 56.910207, 57.165756, 57.470693, 57.684397, 58.102571, 58.494171, 58.897187, 59.36559, 59.879071, 60.327116, 60.804626, 61.210299, 61.632415, 62.037588, 62.243519, 62.419947, 62.513549, 62.687263, 62.864087, 63.2249, 63.60881, 63.947713, 64.219659, 64.574767, 64.77286, 64.978531, 65.098893, 65.210766, 65.417851, 65.376361, 65.407992, 65.259332, 65.148052, 65.188949, 65.326657, 65.536572, 65.51302, 65.614395, 65.647121, 65.856124, 65.921805, 66.03879, 66.151759, 66.141352, 66.041027, 65.915415, 65.711844, 65.612295, 65.551406, 65.630689, 65.656773, 65.506111, 65.40718, 65.293778, 65.191619, 65.21353, 65.333908, 65.524494, 65.70713, 65.984642, 66.265206, 66.470023, 66.575118, 66.579652, 66.62452, 66.569523, 66.077389, 65.552473, 65.214428, 65.07245, 65.149152, 65.23518, 65.424816, 65.556539, 65.70197, 65.888155, 65.955905, 65.908671, 65.92583, 65.904708, 65.943129, 65.987845, 66.055456, 65.79546, 65.643686, 65.544369, 65.54684, 65.397119, 65.257096, 65.141273, 65.05711, 64.940587, 65.044147, 65.065503, 65.1644, 65.343264, 65.423836, 65.358231, 65.365458, 65.213591, 65.240542, 65.252712, 65.235754, 65.297129, 65.364332, 65.481074, 65.740693, 66.046039, 66.221871, 66.39959, 66.520922, 66.649593, 66.858883, 67.087902, 67.022312, 66.866325, 66.456955, 66.037596, 65.862263, 65.897124, 66.176159, 66.287334, 66.383905, 66.505333, 66.586666, 66.880809, 67.14538, 67.394428, 67.756047, 68.139047, 68.509142, 69.014571, 69.407619, 69.714523, 69.974476, 70.241905, 70.629619], "30": [56.458708, 56.405862, 56.41407, 56.39339, 56.414009, 56.345434, 56.250546, 56.138077, 56.04673, 55.813323, 55.57887, 55.490198, 55.427597, 55.474326, 55.555354, 55.691861, 55.878076, 56.104688, 56.326692, 56.559351, 56.726525, 56.933992, 57.088101, 57.381434, 57.664164, 57.95605, 58.302264, 58.691627, 59.053159, 59.446616, 59.810725, 60.20295, 60.595221, 60.86529, 61.120225, 61.323752, 61.579958, 61.834403, 62.207073, 62.592021, 62.938278, 63.233648, 63.581783, 63.824436, 64.067948, 64.250864, 64.42525, 64.659973, 64.722081, 64.827642, 64.804102, 64.795629, 64.879608, 65.017656, 65.204351, 65.23358, 65.348355, 65.417842, 65.60835, 65.69806, 65.81706, 65.928496, 65.954139, 65.912129, 65.845671, 65.717725, 65.651412, 65.605423, 65.645722, 65.655249, 65.548324, 65.483328, 65.414077, 65.355361, 65.377633, 65.462537, 65.597785, 65.726893, 65.923806, 66.115903, 66.256185, 66.321997, 66.312519, 66.32943, 66.283732, 65.948929, 65.592157, 65.361595, 65.262995, 65.313514, 65.372152, 65.509952, 65.616929, 65.738796, 65.891749, 65.963965, 65.951528, 65.974147, 65.963746, 65.985583, 66.002893, 66.025151, 65.819544, 65.680752, 65.570831, 65.529389, 65.40218, 65.300703, 65.22936, 65.189708, 65.131863, 65.224538, 65.259304, 65.342608, 65.476935, 65.538465, 65.487505, 65.473586, 65.34227, 65.326267, 65.299481, 65.252427, 65.259637, 65.283024, 65.349845, 65.523859, 65.735289, 65.867955, 66.010022, 66.120073, 66.240709, 66.422986, 66.619908, 66.614322, 66.541109, 66.287152, 66.019953, 65.91334, 65.945278, 66.147384, 66.238483, 66.320442, 66.425848, 66.506743, 66.735071, 66.948839, 67.149924, 67.419645, 67.7027, 67.971985, 68.333161, 68.619097, 68.842602, 69.030086, 69.227935, 69.517419], "50": [55.573267, 55.627144, 55.715366, 55.781271, 55.866631, 55.891109, 55.89384, 55.878431, 55.87003, 55.772748, 55.670287, 55.65141, 55.6445, 55.69978, 55.771897, 55.874086, 56.002005, 56.150167, 56.291, 56.436855, 56.542448, 56.672367, 56.769263, 56.952878, 57.13088, 57.318265, 57.539523, 57.789129, 58.022314, 58.276078, 58.514433, 58.775177, 59.041267, 59.238003, 59.430723, 59.596249, 59.799198, 60.007723, 60.295616, 60.598416, 60.888189, 61.157045, 61.465697, 61.716718, 61.973014, 62.195368, 62.415388, 62.674044, 62.830188, 63.012724, 63.116746, 63.229286, 63.396902, 63.59882, 63.828989, 63.963163, 64.146373, 64.298238, 64.518195, 64.673014, 64.838411, 64.992482, 65.088415, 65.136481, 65.165811, 65.154111, 65.177182, 65.209681, 65.292076, 65.351126, 65.333978, 65.335418, 65.32867, 65.320528, 65.357255, 65.4279, 65.526605, 65.620099, 65.752466, 65.883115, 65.982987, 66.040175, 66.053722, 66.083057, 66.071661, 65.880137, 65.670947, 65.532844, 65.471185, 65.496509, 65.526516, 65.603626, 65.66135, 65.729783, 65.819258, 65.862764, 65.858001, 65.875888, 65.875797, 65.893433, 65.907955, 65.926043, 65.805806, 65.725921, 65.664558, 65.645156, 65.571479, 65.510638, 65.465048, 65.435973, 65.392087, 65.437052, 65.446638, 65.485485, 65.554139, 65.578772, 65.53993, 65.529094, 65.450753, 65.444033, 65.430002, 65.401208, 65.40165, 65.409087, 65.439893, 65.533359, 65.650149, 65.722189, 65.801706, 65.865082, 65.937414, 66.04938, 66.171961, 66.177034, 66.144105, 66.002595, 65.847983, 65.787195, 65.80912, 65.935144, 65.997019, 66.05647, 66.131334, 66.193495, 66.346547, 66.492646, 66.633364, 66.819191, 67.016674, 67.211415, 67.465717, 67.67905, 67.859299, 68.018431, 68.184953, 68.407957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1675, 0.1636, 0.0682, -0.0078, 0.0354, -0.0786, -0.2233, -0.2931, -0.5016, -0.4782, -0.2854, -0.1551, 0.0423, 0.1997, 0.3654, 0.4906, 0.5635, 0.6114, 0.6633, 0.7515, 0.9604, 1.0926, 1.2151, 1.2772, 1.3094, 1.479, 1.6468, 1.8406, 1.9205, 1.8792, 1.7481, 1.6391, 1.6516, 1.7644, 2.0174, 2.376, 2.6445, 2.7405, 2.7783, 2.5063, 2.2329, 2.0193, 1.7263, 1.6184, 1.3928, 1.2803, 1.1574, 0.9923, 1.0777, 1.0682, 1.1557, 1.1257, 0.9976, 0.8605, 0.789, 0.7426, 0.7115, 0.7169, 0.5297, 0.4834, 0.3828, 0.3032, 0.2991, 0.2686, 0.2158, 0.1276, -0.0427, -0.1714, -0.3273, -0.3652, -0.2727, -0.1449, 0.0849, 0.1877, 0.4235, 0.5385, 0.6748, 0.8016, 0.6152, 0.437, 0.1061, -0.2702, -0.6107, -0.8031, -0.9029, -0.7063, -0.4334, -0.2151, 0.0458, 0.1899, 0.4011, 0.5387, 0.5246, 0.4564, 0.2495, 0.1028, 0.1571, 0.1783, 0.1228, 0.0654, -0.1212, -0.2832, -0.3869, -0.5207, -0.6514, -0.7703, -0.7648, -0.6114, -0.4133, -0.2128, 0.0646, 0.3559, 0.5842, 0.7434, 0.6262, 0.3103, 0.0353, -0.2649, -0.3194, -0.3569, -0.3758, -0.1762, 0.0553, 0.2044, 0.3847, 0.3782, 0.2917, 0.3353, 0.5371, 0.586, 0.5505, 0.2796, -0.1275, -0.2269, -0.165, 0.2068, 0.4662, 0.5028, 0.5138, 0.3525, 0.3278, 0.4637, 0.6084, 0.832, 1.0836, 1.2007, 1.3328, 1.4104, 1.3081, 1.2651, 1.1174, 0.997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 62.41, 64.99, 67.04, 66.92, 67.73, 61.69, 64.33, 59.66, 67.4, 67.29, 68.35, 71.27, 73.52, 71.75, 73.72, 72.2, 74.24, 75.05, 63.32, 63.32, 59.44, 63.76, 64.75, 71.65, 73.13, 72.08, 69.59, 73.14, 64.68, 65.77, 61.61, 62.07, 66.46, 52.68, 56.04, 48.02, 49.65, 55.79, 59.37, 62.27, 52.56, 57.22, 54.95, 60.77, 55.29, 56.92, 56.92, 51.94, 48.25, 47.11, 43.94, 48.1, 49.54, 54.78, 52.81, 45.79, 48.15, 47.73, 48.08, 53.32, 57.02, 59.94, 59.79, 63.54, 63.78, 59.69, 54.23, 49.11, 51.13, 46.64, 32.3, 31.21, 39.28, 46.66, 53.57, 53.92, 57.42, 55.68, 56.52, 58.3, 53.58, 49.06, 51.19, 49.38, 51.27, 51.02, 51.66, 38.77, 43.08, 44.87, 49.02, 44.13, 45.29, 46.83, 48.4, 46.67, 55.8, 51.87, 54.68, 57.53, 52.73, 46.58, 49.47, 43.4, 50.21, 49.5, 48.18, 51.16, 51.95, 54.42, 60.15, 62.13, 56.66, 57.35, 55.22, 56.04, 59.97, 61.1, 47.12, 43.55, 35.36, 34.57, 44.82, 52.02, 59.21, 54.1, 53.97, 55.08, 53.97, 60.4, 59.86, 59.53, 62.92, 63.94, 64.06, 68.28, 63.75, 60.29, 58.55, 59.67, 64.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3064, 2.3763, 2.4721, 2.4991, 2.5491, 2.5432, 2.5669, 2.5799, 2.4315, 2.2875, 2.102, 2.0168, 1.9477, 2.0419, 2.1367, 2.1753, 2.1539, 2.2074, 2.1256, 2.0625, 1.9383, 1.828, 1.8134, 1.587, 1.4581, 1.1951, 1.0062, 0.972, 1.0183, 1.1171, 1.0037, 1.0188, 0.9739, 1.0844, 1.0469, 1.0493, 1.0392, 0.9207, 0.7372, 0.5598, 0.3425, 0.2479, 0.1992, 0.2689, 0.2838, 0.147, 0.0842, 0.0254, -0.0147, 0.0509, 0.1784, 0.3418, 0.4635, 0.6396, 0.7757, 0.8188, 0.7635, 0.6272, 0.5476, 0.4017, -0.0796, -0.4941, -0.6734, -0.6532, -0.4556, -0.2862, -0.0543, 0.0914, 0.2264, 0.3749, 0.3963, 0.3126, 0.2894, 0.2305, 0.22, 0.2045, 0.2019, -0.0799, -0.2216, -0.2965, -0.2713, -0.3586, -0.4012, -0.4017, -0.3695, -0.3728, -0.1947, -0.1255, -0.0105, 0.143, 0.1765, 0.0757, 0.053, -0.1022, -0.0812, -0.0795, -0.1054, -0.0647, -0.0161, 0.0717, 0.268, 0.4682, 0.5305, 0.5883, 0.5925, 0.6052, 0.6879, 0.7688, 0.5889, 0.3631, -0.0398, -0.3797, -0.4486, -0.3259, -0.0108, 0.1102, 0.2006, 0.3002, 0.3501, 0.5703, 0.7251, 0.8318, 1.004, 1.1586, 1.2697, 1.4715, 1.5403, 1.5183, 1.4543, 1.414, 1.4923], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4805, 2.4419, 2.3739, 2.3025, 2.2315, 2.1936, 2.1822, 2.1808, 2.1755, 2.1818, 2.1706, 2.149, 2.1068, 2.0511, 2.0035, 1.9202, 1.8278, 1.7013, 1.5623, 1.4442, 1.359, 1.3106, 1.2492, 1.2032, 1.1573, 1.1427, 1.1236, 1.1087, 1.0948, 1.06, 0.9954, 0.9083, 0.7951, 0.6857, 0.5884, 0.5245, 0.4764, 0.4105, 0.3452, 0.2813, 0.2221, 0.1878, 0.1859, 0.2171, 0.2664, 0.341, 0.428, 0.5061, 0.5576, 0.5715, 0.5667, 0.5337, 0.4111, 0.23, 0.0493, -0.0912, -0.1641, -0.1885, -0.1616, -0.111, -0.0435, 0.0401, 0.1114, 0.1516, 0.1792, 0.1894, 0.1956, 0.1973, 0.1983, 0.1426, 0.0698, -0.0035, -0.057, -0.1174, -0.1741, -0.2196, -0.2496, -0.2742, -0.2583, -0.2318, -0.1875, -0.1214, -0.0618, -0.0343, -0.0169, -0.0339, -0.0434, -0.0506, -0.0616, -0.0622, -0.053, -0.028, 0.0312, 0.1186, 0.201, 0.2784, 0.3412, 0.394, 0.4528, 0.516, 0.5306, 0.4971, 0.3897, 0.2358, 0.0989, 0.014, 0.009, 0.0293, 0.0635, 0.1109, 0.1587, 0.241, 0.3378, 0.4366, 0.5501, 0.6718, 0.7914, 0.9274, 1.05, 1.1436, 1.2058, 1.2474, 1.2964], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.049, -0.1544, -0.2719, -0.2857, -0.2838, -0.1517, -0.0455, -0.0055, -0.0216, 0.0256, -0.045, -0.0865, -0.1685, -0.2231, -0.1901, -0.3332, -0.3697, -0.5062, -0.5561, -0.4722, -0.3407, -0.1935, -0.2455, -0.1844, -0.1834, -0.0583, -0.0767, -0.0594, -0.0556, -0.1393, -0.2582, -0.3485, -0.4526, -0.4378, -0.3892, -0.2556, -0.1926, -0.2635, -0.261, -0.2559, -0.2368, -0.1369, -0.0075, 0.1247, 0.1971, 0.2986, 0.3477, 0.3127, 0.2059, 0.0557, -0.0191, -0.132, -0.4907, -0.7241, -0.7227, -0.562, -0.2915, -0.0977, 0.1073, 0.2024, 0.2699, 0.3348, 0.2849, 0.161, 0.1102, 0.0411, 0.0244, 0.0072, 0.0036, -0.2225, -0.2914, -0.293, -0.2143, -0.2412, -0.2271, -0.1821, -0.1199, -0.0986, 0.0636, 0.1063, 0.177, 0.2644, 0.2383, 0.11, 0.0699, -0.0683, -0.0378, -0.0289, -0.0438, -0.0025, 0.0369, 0.0997, 0.2368, 0.3496, 0.3295, 0.3099, 0.2513, 0.2112, 0.2351, 0.2528, 0.0583, -0.134, -0.4295, -0.6155, -0.5475, -0.3399, -0.0198, 0.0809, 0.1371, 0.1893, 0.1914, 0.3293, 0.3873, 0.3952, 0.4539, 0.4868, 0.4783, 0.5441, 0.4903, 0.3747, 0.2485, 0.1666, 0.1959], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.92, 98.88, 99.36, 100.0, 94.53, 94.28, 97.51, 85.16, 94.31, 84.67, 100.0, 95.27, 96.79, 98.81, 98.84, 95.05, 97.2, 86.75, 98.58, 98.65, 71.2, 71.2, 62.28, 75.08, 70.98, 98.86, 95.85, 91.72, 84.47, 93.66, 70.95, 76.76, 64.96, 67.08, 88.38, 43.66, 55.62, 7.64, 40.44, 65.94, 83.05, 97.53, 61.51, 84.85, 75.73, 99.57, 78.65, 86.82, 86.82, 68.34, 53.3, 48.57, 3.82, 35.01, 41.9, 68.72, 59.79, 24.41, 35.63, 33.6, 36.07, 60.33, 87.32, 94.23, 90.36, 97.39, 94.08, 81.57, 64.16, 45.73, 53.24, 30.15, 2.67, 24.98, 40.14, 56.73, 75.61, 76.63, 87.04, 83.07, 87.74, 94.17, 86.14, 75.0, 80.34, 76.0, 80.43, 68.86, 67.96, 0.88, 18.52, 26.1, 44.27, 19.4, 24.34, 30.69, 47.84, 38.36, 89.95, 68.72, 86.07, 97.86, 68.03, 36.09, 50.49, 15.98, 51.68, 47.73, 37.27, 53.23, 57.49, 70.68, 100.0, 100.0, 79.83, 83.25, 75.5, 79.11, 97.12, 97.64, 29.43, 20.43, 0.0, 11.85, 41.73, 68.27, 100.0, 80.8, 80.32, 78.83, 75.34, 99.56, 88.08, 87.29, 99.5, 93.53, 93.89, 99.55, 89.81, 75.93, 69.62, 74.48, 96.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.39, 99.41, 97.96, 96.27, 95.44, 92.32, 92.33, 88.05, 92.99, 93.31, 97.35, 96.96, 98.15, 97.57, 97.03, 93.0, 94.18, 94.66, 89.48, 80.35, 68.23, 69.52, 69.45, 81.64, 88.56, 95.48, 90.68, 89.95, 83.03, 80.46, 70.89, 69.6, 73.47, 66.37, 62.55, 35.64, 34.57, 38.01, 63.14, 82.17, 80.7, 81.3, 74.03, 86.72, 84.65, 88.35, 84.1, 80.66, 69.49, 56.74, 35.23, 29.13, 26.91, 48.54, 56.8, 50.97, 39.94, 31.21, 35.1, 43.33, 61.24, 80.63, 90.64, 93.99, 93.94, 91.01, 79.94, 63.82, 54.38, 43.04, 28.69, 19.27, 22.6, 40.62, 57.49, 69.66, 79.76, 82.25, 85.95, 88.33, 89.35, 85.1, 80.49, 77.11, 78.92, 75.1, 72.42, 45.9, 29.12, 15.17, 29.63, 29.92, 29.34, 24.81, 34.29, 38.96, 58.72, 65.68, 81.58, 84.22, 83.99, 67.33, 51.54, 34.19, 39.38, 38.46, 45.56, 46.08, 49.33, 60.47, 76.06, 90.23, 93.28, 87.69, 79.53, 79.29, 83.91, 91.29, 74.73, 49.17, 16.62, 10.76, 17.86, 40.62, 70.0, 83.02, 87.04, 79.98, 78.16, 84.58, 87.66, 91.64, 91.62, 93.44, 95.64, 95.66, 94.42, 88.43, 78.45, 73.34, 80.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.08, -1.12, -0.64, -0.0, -5.47, -5.72, -2.49, -14.84, -5.69, -15.33, -0.0, -4.73, -3.21, -1.19, -1.16, -4.95, -2.8, -13.25, -1.42, -1.35, -28.8, -28.8, -37.72, -24.92, -29.02, -1.14, -4.15, -8.28, -15.53, -6.34, -29.05, -23.24, -35.04, -32.92, -11.62, -56.34, -44.38, -92.36, -59.56, -34.06, -16.95, -2.47, -38.49, -15.15, -24.27, -0.43, -21.35, -13.18, -13.18, -31.66, -46.7, -51.43, -96.18, -64.99, -58.1, -31.28, -40.21, -75.59, -64.37, -66.4, -63.93, -39.67, -12.68, -5.77, -9.64, -2.61, -5.92, -18.43, -35.84, -54.27, -46.76, -69.85, -97.33, -75.02, -59.86, -43.27, -24.39, -23.37, -12.96, -16.93, -12.26, -5.83, -13.86, -25.0, -19.66, -24.0, -19.57, -31.14, -32.04, -99.12, -81.48, -73.9, -55.73, -80.6, -75.66, -69.31, -52.16, -61.64, -10.05, -31.28, -13.93, -2.14, -31.97, -63.91, -49.51, -84.02, -48.32, -52.27, -62.73, -46.77, -42.51, -29.32, -0.0, -0.0, -20.17, -16.75, -24.5, -20.89, -2.88, -2.36, -70.57, -79.57, -100.0, -88.15, -58.27, -31.73, -0.0, -19.2, -19.68, -21.17, -24.66, -0.44, -11.92, -12.71, -0.5, -6.47, -6.11, -0.45, -10.19, -24.07, -30.38, -25.52, -3.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4773, 1.4693, 1.4211, 1.4096, 1.3438, 1.2807, 1.3043, 1.285, 1.2871, 1.3574, 1.3022, 1.2571, 1.2871, 1.2773, 1.2375, 1.2449, 1.2375, 1.2278, 1.1798, 1.2414, 1.2102, 1.2265, 1.2272, 1.1977, 1.269, 1.2434, 1.2066, 1.2115, 1.2406, 1.2609, 1.253, 1.2374, 1.2599, 1.2898, 1.3804, 1.3763, 1.4889, 1.5742, 1.6104, 1.5748, 1.565, 1.6202, 1.6154, 1.5795, 1.6111, 1.6145, 1.5895, 1.5958, 1.5879, 1.658, 1.656, 1.6821, 1.6907, 1.6227, 1.617, 1.5584, 1.6345, 1.573, 1.5187, 1.4774, 1.5166, 1.5342, 1.5624, 1.5592, 1.5359, 1.5011, 1.4764, 1.5122, 1.5602, 1.5355, 1.544, 1.7743, 1.9637, 1.9969, 2.0179, 2.0361, 1.9473, 1.9152, 1.8791, 1.819, 1.7674, 1.7531, 1.7363, 1.7053, 1.6471, 1.6183, 1.5929, 1.582, 1.7753, 1.7296, 1.6732, 1.6369, 1.6186, 1.5988, 1.5329, 1.494, 1.4748, 1.5331, 1.5152, 1.5028, 1.4591, 1.4703, 1.4891, 1.5415, 1.5978, 1.6257, 1.5529, 1.5098, 1.4663, 1.3987, 1.3431, 1.3621, 1.3248, 1.3695, 1.331, 1.3716, 1.3422, 1.3456, 1.3545, 1.4956, 1.5695, 1.7124, 1.7894, 1.8394, 1.9373, 2.0225, 2.0266, 1.9926, 2.0502, 2.0095, 2.0574, 2.0062, 1.9143, 1.8654, 1.8115, 1.7099, 1.7071, 1.7266, 1.6718, 1.6231, 1.6022, 1.6142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9353, 0.7924, 0.8358, 0.7325, 0.9196, 0.8714, 0.8592, 0.8973, 0.9163, 0.8544, 0.887, 0.8588, 0.8985, 0.9032, 0.7108, 0.6918, 0.6009, 0.7169, 0.7284, 0.9593, 0.9652, 0.9126, 0.8419, 0.9822, 0.7772, 0.8008, 0.6807, 0.6799, 0.8445, 0.4103, 0.5473, 0.2201, 0.2964, 0.5697, 0.7344, 0.869, 0.4178, 0.7091, 0.5578, 0.9736, 0.654, 0.7609, 0.7418, 0.4897, 0.2837, 0.2404, 0.1007, 0.3087, 0.3927, 0.6456, 0.5476, 0.1639, 0.2637, 0.2545, 0.292, 0.5681, 0.7572, 0.9019, 0.8586, 1.0325, 0.976, 0.8409, 0.6793, 0.5065, 0.5644, 0.3952, -0.1997, -0.1167, 0.1262, 0.3499, 0.5854, 0.5861, 0.6992, 0.6354, 0.6496, 0.6961, 0.5752, 0.4574, 0.5269, 0.4914, 0.5621, 0.5683, 0.5914, 0.197, 0.3287, 0.3856, 0.4749, 0.2224, 0.221, 0.2768, 0.3541, 0.2998, 0.71, 0.5566, 0.718, 0.9058, 0.6914, 0.3615, 0.5262, 0.184, 0.5701, 0.5389, 0.4758, 0.629, 0.6603, 0.7927, 1.0759, 1.0881, 0.8302, 0.8303, 0.7234, 0.7382, 0.8915, 0.8931, 0.3858, 0.242, -0.0865, -0.0414, 0.2774, 0.5298, 0.8395, 0.6303, 0.6106, 0.645, 0.5959, 0.8454, 0.8083, 0.7876, 0.8816, 0.8793, 0.8449, 0.9325, 0.8244, 0.7481, 0.6979, 0.7024, 0.8163], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0363, 0.0509, 0.0943, 0.0081, 0.0703, 0.0405, 0.1425, 0.1477, 0.1775, 0.1901, 0.3011, 0.313, 0.2968, 0.3066, 0.2019, 0.1603, 0.1237, 0.1472, 0.1705, 0.1921, 0.1949, 0.201, 0.186, 0.297, 0.2342, 0.2519, 0.1932, 0.1721, 0.14, 0.0787, 0.0664, -0.01, 0.0096, 0.0213, 0.1338, 0.1974, 0.1435, 0.1154, -0.0392, -0.0276, -0.0846, -0.0289, -0.019, -0.072, -0.0438, -0.1019, -0.1348, -0.0255, 0.0035, 0.058, -0.0674, -0.072, -0.0464, -0.0698, -0.1347, -0.128, -0.0562, 0.0016, 0.0633, 0.0817, 0.1153, 0.0812, 0.0005, 0.0086, -0.008, 0.0098, 0.0029, -0.0468, -0.0771, -0.0355, 0.0713, 0.1555, 0.1248, 0.0632, 0.0965, 0.0932, 0.0487, -0.0285, -0.0026, -0.0726, -0.0891, -0.0724, 0.0047, -0.1118, -0.0678, -0.0321, 0.0449, -0.0044, 0.0162, -0.0534, -0.1005, -0.1439, 0.068, 0.1221, 0.1367, 0.1453, 0.1464, 0.1299, 0.0802, 0.0765, 0.1689, 0.1611, 0.1448, 0.3513, 0.3414, 0.3535, 0.3516, 0.4137, 0.3964, 0.4058, 0.3736, 0.3611, 0.2809, 0.3432, 0.2877, 0.2035, 0.2281, 0.2475, 0.3305, 0.3907, 0.3289, 0.3134, 0.3426, 0.2166, 0.1977, 0.1922, 0.1239, 0.0811, 0.0671, 0.0454, 0.0647, 0.0879, -0.0484, -0.1703, -0.1157, -0.0976, -0.0586], "obv": [0, 5402, 10030, 2325, 6964, -1550, -9900, -13783, -11508, -27279, -37771, -29757, -25742, -15418, -8390, -5345, -4092, 51, -2566, -735, -3110, -57, -51582, -45228, -51139, 2567, 5976, 16127, 8615, 15349, 11376, 14387, 17132, 4682, 4682, -2910, 7347, 20713, 26262, 30168, 27609, 21670, 26732, 21138, 26099, 22870, 32795, 37328, 32668, 38061, 26624, 32775, 37251, 40262, 47272, 37351, 40718, 29956, 36723, 29399, 36849, 36849, 31110, 26696, 15209, 5059, 21962, 31951, 35738, 15591, -12058, -2242, -6981, 3438, 10923, 22653, 43176, 36328, 51555, 59166, 56306, 29116, 17029, 37431, 33650, 22395, 7442, 15703, 32345, 43666, 55193, 59010, 38740, 42688, 48882, 41541, 38076, 49247, 29579, 37147, 30120, 35431, 6946, 14805, 26219, 34142, 28196, 33520, 39599, 48337, 43075, 86732, 82727, 90377, 102372, 95735, 89398, 96745, 85762, 105277, 97229, 91315, 102721, 104686, 108368, 113464, 118794, 108216, 114632, 100867, 108165, 129265, 140775, 128641, 103293, 100723, 93413, 110289, 116120, 117046, 111536, 108748, 132766, 129224, 131696, 122352, 119192, 119625, 123760, 123958, 124018, 119428, 107416, 101518, 106460, 109057], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.99, 31.14, 32.52, 33.99, 35.35, 36.77, 36.34, 35.91, 34.59, 33.51, 32.7, 33.23, 34.08, 34.86, 34.92, 35.45, 35.85, 35.96, 35.99, 35.01, 34.57, 33.12, 31.49, 30.66, 28.93, 27.61, 26.89, 26.82, 25.97, 25.18, 24.72, 24.8, 24.88, 24.51, 24.61, 24.18, 22.59, 21.11, 20.33, 20.04, 19.39, 18.3, 17.47, 17.42, 17.38, 17.02, 16.32, 16.14, 15.11, 14.52, 14.1, 14.19, 14.46, 14.33, 13.37, 13.45, 13.53, 14.01, 16.41, 19.39, 21.51, 22.49, 22.22, 21.85, 20.82, 19.64, 18.55, 17.71, 16.74, 16.46, 16.43, 16.4, 15.89, 15.66, 15.2, 16.14, 17.02, 17.38, 17.09, 17.01, 17.48, 17.41, 17.01, 16.8, 15.67, 14.86, 14.15, 13.71, 12.88, 12.93, 12.58, 13.27, 13.91, 14.44, 15.11, 15.65, 15.85, 15.47, 15.0, 15.01, 14.06, 13.25, 12.65, 12.09, 11.28, 10.81, 11.3, 12.68, 14.73, 17.08, 18.68, 18.3, 17.33, 16.43, 15.37, 15.16, 14.96, 15.33, 16.1, 16.82, 17.7, 18.97, 20.15, 21.79, 22.13, 22.45, 22.17, 22.19, 22.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.05, 29.3, 31.94, 35.43, 34.51, 34.37, 31.34, 29.54, 27.38, 32.08, 33.21, 32.87, 34.54, 37.04, 35.5, 36.73, 36.85, 34.49, 35.36, 31.21, 29.72, 27.23, 26.33, 26.54, 34.65, 37.07, 35.47, 32.81, 34.72, 31.72, 29.64, 27.87, 25.41, 26.56, 23.04, 21.46, 22.37, 19.65, 25.02, 27.46, 30.6, 27.44, 25.56, 26.27, 27.82, 25.78, 24.31, 25.62, 23.91, 21.26, 19.77, 18.07, 16.69, 18.01, 22.67, 22.98, 20.35, 19.63, 20.68, 21.92, 19.82, 24.9, 25.16, 24.27, 26.24, 26.29, 24.82, 22.5, 20.25, 19.11, 17.64, 14.26, 11.96, 14.11, 18.13, 23.9, 24.03, 27.54, 27.74, 26.61, 25.43, 25.17, 23.59, 22.31, 21.45, 23.25, 21.93, 21.97, 18.18, 17.32, 19.05, 21.63, 20.31, 19.1, 21.41, 22.46, 21.13, 25.58, 25.74, 24.38, 24.75, 22.81, 20.91, 21.03, 18.84, 17.19, 17.03, 16.26, 15.94, 16.95, 19.26, 26.08, 28.24, 25.37, 24.72, 22.27, 21.14, 21.22, 21.84, 18.37, 16.25, 13.83, 12.29, 13.59, 21.13, 26.98, 25.01, 23.62, 28.25, 26.76, 28.51, 30.78, 29.95, 30.49, 33.53, 32.99, 36.79, 33.78, 32.39, 30.98, 31.6, 33.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 18.49, 17.76, 16.62, 16.19, 15.77, 20.11, 18.95, 19.64, 17.29, 16.74, 16.1, 14.6, 13.66, 13.1, 12.09, 11.29, 10.57, 10.21, 16.51, 15.9, 19.14, 17.77, 16.9, 14.82, 14.04, 13.43, 15.53, 14.08, 13.25, 13.53, 13.0, 16.14, 14.64, 17.27, 17.43, 14.96, 22.36, 20.29, 19.27, 18.01, 20.33, 18.94, 17.98, 16.37, 15.17, 16.29, 15.07, 16.43, 22.09, 20.53, 22.19, 23.17, 22.42, 20.89, 20.13, 28.56, 27.56, 26.5, 25.3, 26.21, 24.06, 21.93, 20.41, 19.24, 18.28, 19.25, 22.12, 27.13, 25.59, 26.62, 40.2, 45.16, 41.24, 37.89, 34.87, 33.86, 31.97, 30.25, 29.02, 29.16, 27.3, 30.55, 30.81, 29.62, 27.99, 28.29, 26.46, 32.61, 31.08, 29.83, 28.31, 28.01, 30.88, 29.91, 28.5, 28.09, 25.09, 23.57, 22.07, 21.11, 21.88, 27.53, 24.69, 29.6, 27.02, 26.26, 26.46, 25.3, 24.63, 23.81, 21.8, 20.82, 24.49, 23.4, 24.52, 23.27, 21.55, 19.88, 26.22, 30.62, 33.32, 34.68, 31.33, 27.62, 24.56, 22.76, 24.4, 22.02, 20.86, 18.92, 18.02, 17.54, 16.71, 15.98, 15.72, 14.62, 19.59, 18.78, 21.27, 20.0, 18.44], "ad": [-2686.0, -5083.0, -3540.0, -7092.0, -4809.0, -10763.0, -8058.0, -6347.0, -6813.0, -22584.0, -24593.0, -17162.0, -16767.0, -7803.0, -2135.0, 743.0, 1996.0, 3365.0, 3416.0, 4256.0, 3238.0, 5669.0, -2229.0, 4125.0, 1702.0, 18581.0, 21640.0, 30437.0, 33595.0, 38693.0, 37057.0, 39806.0, 41699.0, 31120.0, 28437.0, 24894.0, 32057.0, 39762.0, 44997.0, 46847.0, 47184.0, 46872.0, 49777.0, 44957.0, 45370.0, 42321.0, 43914.0, 47773.0, 43113.0, 46630.0, 35787.0, 41060.0, 44504.0, 47515.0, 53030.0, 43109.0, 45915.0, 35153.0, 41727.0, 36520.0, 43519.0, 44432.0, 40471.0, 39351.0, 31647.0, 23229.0, 40132.0, 48305.0, 51998.0, 35319.0, 22526.0, 32342.0, 31372.0, 21187.0, 27949.0, 31989.0, 46261.0, 48514.0, 59647.0, 61852.0, 60979.0, 44558.0, 42552.0, 37287.0, 34088.0, 23944.0, 28509.0, 29270.0, 42783.0, 53194.0, 59029.0, 60872.0, 46795.0, 44121.0, 49983.0, 43284.0, 40132.0, 47943.0, 43405.0, 41915.0, 44475.0, 45523.0, 17688.0, 23057.0, 27100.0, 33558.0, 27612.0, 32547.0, 32547.0, 34191.0, 32718.0, 76002.0, 71997.0, 72834.0, 81352.0, 74796.0, 68459.0, 65132.0, 59133.0, 78648.0, 79686.0, 77258.0, 88664.0, 90025.0, 93707.0, 98803.0, 104133.0, 107948.0, 109880.0, 107272.0, 104079.0, 125179.0, 134654.0, 126653.0, 122144.0, 119574.0, 117295.0, 133493.0, 137943.0, 138869.0, 136275.0, 138055.0, 129821.0, 127906.0, 130304.0, 122913.0, 119753.0, 120186.0, 118053.0, 118038.0, 118086.0, 118271.0, 110263.0, 110799.0, 110762.0, 112735.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6445.5, 7165.9, 7427.1, 7365.8, 7627.7, 7866.6, 7319.7, 6610.0, 6636.0, 6670.2, 5276.2, 4464.5, 3968.4, 8719.4, 8322.4, 8210.7, 13276.8, 13492.4, 14093.2, 14582.7, 15073.0, 15232.8, 15228.6, 10350.6, 10960.2, 10859.1, 6247.7, 6932.5, 7254.0, 7057.7, 6774.9, 6633.5, 6926.3, 7158.0, 6472.4, 6478.5, 6042.2, 6009.0, 5125.7, 5036.8, 5185.5, 6073.3, 6094.5, 6035.9, 5777.6, 5982.5, 6651.7, 5995.9, 6618.8, 6829.5, 7022.6, 6623.9, 6770.1, 6896.4, 7036.7, 7484.4, 7507.3, 8860.9, 8783.6, 8485.6, 9767.9, 11787.8, 12008.1, 11908.1, 12508.6, 12108.4, 12266.4, 12628.4, 12314.3, 13458.3, 12204.7, 9725.8, 11463.2, 12198.0, 13196.3, 12825.9, 12778.4, 12221.4, 12362.7, 12504.2, 12875.2, 13741.9, 11404.6, 12222.9, 10577.5, 10818.8, 10427.4, 9278.6, 9569.6, 9872.2, 9496.9, 9046.9, 9196.3, 10017.8, 10408.9, 10930.9, 10989.1, 11237.2, 10652.5, 9293.6, 9410.6, 9234.1, 13068.7, 10620.7, 10599.8, 10657.9, 10529.3, 10568.4, 10770.7, 11261.1, 12338.8, 12617.4, 8843.1, 9583.2, 9014.7, 8183.4, 8029.3, 7928.6, 8251.7, 7795.0, 7220.0, 7145.0, 8663.6, 8674.0, 9690.9, 11857.5, 11604.9, 11802.9, 12432.7, 12374.2, 11090.3, 10911.5, 9080.3, 10331.1, 9471.9, 7184.3, 7861.7, 7446.7, 5802.4, 5632.8, 5560.0, 5015.0, 5195.2, 3994.6, 4230.2, 4477.2, 3802.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.688, 1.701, 1.716, 1.175, 1.222, 1.209, 0.698, 0.769, 0.778, 0.748, 0.749, 0.756, 0.795, 0.819, 0.754, 0.761, 0.709, 0.682, 0.581, 0.566, 0.575, 0.652, 0.647, 0.769, 0.747, 0.77, 1.054, 0.95, 1.045, 1.083, 1.11, 1.028, 1.026, 1.03, 1.095, 1.126, 1.115, 1.274, 1.284, 1.251, 1.333, 1.444, 1.448, 1.438, 1.482, 1.42, 1.393, 1.378, 1.333, 1.403, 1.263, 1.037, 1.137, 1.18, 1.209, 1.187, 1.178, 1.088, 1.108, 1.089, 1.108, 1.169, 0.981, 1.009, 0.875, 0.908, 0.882, 0.816, 0.838, 0.826, 0.824, 0.835, 0.86, 0.873, 0.914, 0.948, 0.964, 1.03, 0.981, 0.88, 0.888, 0.865, 1.164, 0.97, 1.007, 0.987, 0.989, 1.02, 1.043, 1.11, 1.185, 1.225, 0.853, 0.951, 0.901, 0.825, 0.815, 0.8, 0.834, 0.825, 0.748, 0.739, 0.85, 0.901, 0.992, 1.159, 1.154, 1.169, 1.186, 1.181, 1.086, 1.067, 1.025, 1.084, 1.008, 0.792, 0.858, 0.822, 0.657, 0.655, 0.699, 0.652, 0.679, 0.521, 0.542, 0.571, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 153.04, 109.58, 101.37, 76.83, 112.85, 118.54, 110.62, 114.96, 131.26, 122.23, 129.65, 129.88, 122.64, 125.18, 86.52, 65.4, 41.23, 56.36, 66.17, 124.71, 157.54, 150.68, 130.01, 156.77, 115.81, 94.73, 71.97, 50.46, 80.79, 19.66, -1.13, -38.93, -109.82, -7.62, 58.05, 107.19, 32.9, 51.56, 60.91, 138.91, 99.49, 73.36, 92.6, 25.65, -65.06, -70.08, -108.67, -105.2, -49.91, 19.05, 32.91, -78.04, -96.7, -79.65, -51.6, -24.03, 72.0, 104.23, 111.48, 161.1, 158.84, 120.15, 79.38, 10.07, 28.17, -6.89, -187.28, -250.43, -136.95, -74.65, 5.26, 26.92, 65.19, 61.96, 62.85, 58.96, 44.78, 0.41, -3.99, -2.94, 23.26, 15.73, 28.25, -54.88, -71.49, -44.62, -20.62, -69.68, -113.31, -76.3, -53.85, -60.43, 20.1, 42.46, 66.26, 115.66, 94.78, -7.92, 25.49, -81.72, -29.3, 6.3, -4.5, 18.09, 44.06, 82.37, 164.42, 194.51, 111.01, 113.66, 88.1, 92.72, 104.94, 111.63, -7.22, -76.89, -150.64, -182.81, -107.92, -21.17, 81.24, 64.37, 31.35, 71.69, 51.08, 96.18, 131.75, 117.2, 133.72, 145.25, 125.15, 151.98, 112.29, 88.39, 64.91, 67.79, 92.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9749, 4.9147, 4.5319, 6.5341, 5.2324, 8.2676, 7.3653, 9.2737, 7.2771, 15.9671, 16.0749, 12.1657, 13.2507, 11.5062, 10.1054, 9.7297, 7.9067, 7.9002, 8.4339, 5.2733, 6.9184, 4.6646, 7.7863, 4.2033, 7.7345, 8.0343, 6.0792, 4.1193, 6.4163, 3.2772, 4.1019, 1.9386, 1.6476, 6.1054, 2.2381, 4.5336, -0.0755, 0.1204, -0.7427, 0.0144, 1.6353, -1.2364, -0.8287, 0.1747, 2.6655, 1.536, 2.1904, 0.4161, 2.2934, -0.5587, 1.7997, -0.2255, -1.1004, -2.1369, -1.4381, 1.2382, -3.7017, -2.0004, -4.9937, -2.8775, -1.8585, -0.4279, 2.6913, 4.2401, 6.4207, 8.0356, 5.3081, 3.1959, -0.5448, 0.8025, 2.155, -5.7861, -6.3723, -3.7733, -2.6328, -0.7624, -1.7958, 0.029, -2.2105, -1.9091, -0.0863, -0.2921, -0.5194, -0.2949, 0.4638, 8.746, 9.5122, 6.6614, -1.9554, -3.7081, -3.2444, -3.4763, -4.8709, -4.8511, -5.1275, -2.9881, -1.8347, 0.6506, -0.0149, 0.3844, 1.6721, -0.1624, 2.8669, 2.4087, -0.9297, 0.2551, 2.1156, 1.1283, 1.7384, 1.4938, 3.1037, 2.096, 4.4533, 1.5996, 0.6843, 1.6578, 4.4309, 4.8188, 8.1122, 0.6891, -0.5111, -4.2547, -5.8214, -2.4309, -0.1054, 1.4989, -1.7184, -0.148, 0.1476, 0.3268, 3.4661, 1.7516, 1.1917, 7.5755, 9.8012, 14.7802, 17.9774, 12.1146, 7.3828, 2.6495, 5.5416, 7.9466], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -36.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 56.0, 56.0, -12.0, -16.0, -16.0, -16.0, 12.0, 12.0, 12.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3609, 7.889, 7.9758, 6.2312, 5.9713, 5.1614, 5.9055, 5.7845, 7.4842, 7.6306, 6.9338, 6.0522, 6.7656, 5.057, 5.0636, 4.1363, 4.0382, 4.9719, 2.3316, 2.852, 0.7021, 0.718, 1.9746, 2.6167, 3.3098, 0.8229, 2.0661, 1.3405, 3.13, 1.6645, 2.1389, 2.148, 0.9375, -0.1069, -0.5948, -1.7138, -0.8526, -0.6532, 0.613, 0.0482, -1.7808, -1.2453, -1.4119, -1.2713, -0.0063, 1.0357, 1.9536, 1.9756, 3.1442, 3.1135, 2.3936, 1.3602, 0.2585, 0.729, -0.1519, -4.621, -5.1861, -3.4874, -1.6491, 0.498, 0.5056, 1.6617, 1.203, 1.4699, 1.9586, 0.7762, -0.2926, 0.4945, 0.1641, 0.7564, 0.678, 0.7084, -2.9155, -2.0666, -1.7855, -0.8847, -2.2682, -1.8957, -1.4752, -0.9773, -1.2636, 1.0428, 0.1684, 1.0698, 1.9926, 0.9855, -0.7985, -0.2561, -2.068, -0.3158, -0.4402, -0.6956, 0.1019, 0.3719, 1.0385, 2.6837, 3.3355, 2.2655, 2.4985, 2.1738, 2.4144, 3.4619, 3.8344, 0.7556, -0.3242, -3.214, -3.6639, -1.4838, 0.496, 3.034, 1.331, 1.1375, 1.4347, 0.9713, 3.3221, 3.3016, 3.4267, 4.799, 5.246, 5.1499, 6.5873, 5.564, 4.705, 4.224, 4.4685, 5.878], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.503465, 121.254965, 67.224538, 45.371668, 33.520259, 26.066862, 20.970009, 17.263573, 14.479306, 12.313681, 10.586916, 9.188109, 8.039115, 7.077447, 6.266692, 5.573302, 4.977808, 4.46296, 4.006576, 3.600634, 3.236162, 2.913978, 2.62817, 2.382765, 2.170907, 1.985406, 1.819937, 1.675311, 1.542942, 1.422447, 1.310003, 1.205797, 1.112995, 1.021287, 0.93553, 0.849607, 0.766847, 0.693586, 0.632023, 0.582226, 0.534266, 0.493203, 0.455635, 0.427367, 0.401049, 0.378374, 0.358163, 0.335809, 0.309446, 0.280049, 0.246696, 0.214531, 0.185219, 0.163044, 0.144847, 0.124262, 0.104374, 0.085475, 0.068168, 0.05582, 0.050563, 0.052227, 0.058495, 0.070582, 0.086326, 0.101112, 0.111876, 0.115878, 0.116355, 0.111187, 0.088972, 0.054493, 0.018712, -0.011104, -0.029055, -0.037585, -0.036229, -0.029237, -0.018126, -0.002895, 0.010969, 0.019956, 0.026654, 0.030149, 0.033032, 0.034695, 0.036204, 0.026763, 0.013682, -0.000304, -0.0114, -0.023715, -0.036037, -0.046393, -0.053872, -0.060143, -0.058961, -0.055184, -0.047283, -0.035098, -0.023051, -0.016643, -0.012064, -0.013746, -0.014512, -0.015125, -0.016655, -0.016199, -0.014215, -0.009172, 0.002446, 0.020027, 0.037143, 0.053936, 0.068109, 0.080729, 0.094387, 0.108771, 0.114131, 0.110201, 0.091556, 0.063105, 0.036081, 0.017579, 0.013485, 0.014695, 0.018934, 0.026352, 0.034672, 0.049947, 0.068529, 0.088286, 0.111469, 0.136691, 0.162269, 0.190887, 0.217698, 0.239098, 0.254668, 0.265947, 0.277879], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1007, 105.1315, 97.5501, 87.1145, 76.3956, 66.3299, 57.2579, 49.259, 42.3031, 36.3052, 31.1615, 26.7669, 23.0213, 19.8325, 17.1194, 14.8102, 12.8437, 11.1675, 9.7353, 8.5084, 7.454, 6.546, 5.7624, 5.0865, 4.5034, 3.9998, 3.5638, 3.1861, 2.8575, 2.5705, 2.3184, 2.0959, 1.8993, 1.7237, 1.5661, 1.4228, 1.2916, 1.172, 1.064, 0.9676, 0.881, 0.8034, 0.7339, 0.6726, 0.6183, 0.5703, 0.5279, 0.4894, 0.4534, 0.4188, 0.3844, 0.3504, 0.3174, 0.2865, 0.2582, 0.2314, 0.206, 0.1819, 0.1591, 0.1385, 0.1209, 0.1072, 0.0974, 0.0921, 0.0909, 0.093, 0.0967, 0.1006, 0.1037, 0.1052, 0.102, 0.0925, 0.0777, 0.06, 0.0422, 0.0262, 0.0137, 0.0051, 0.0005, -0.0002, 0.002, 0.0056, 0.0098, 0.0139, 0.0177, 0.0211, 0.0241, 0.0247, 0.0225, 0.0179, 0.012, 0.0049, -0.0033, -0.0119, -0.0203, -0.0283, -0.0344, -0.0386, -0.0403, -0.0393, -0.036, -0.0321, -0.0281, -0.0253, -0.0231, -0.0215, -0.0205, -0.0197, -0.0186, -0.0167, -0.0129, -0.0063, 0.0024, 0.0127, 0.0238, 0.0352, 0.047, 0.0594, 0.0703, 0.0783, 0.0809, 0.0774, 0.0691, 0.0588, 0.0497, 0.0427, 0.038, 0.0357, 0.0355, 0.0384, 0.0444, 0.0532, 0.0648, 0.0792, 0.0958, 0.1148, 0.1354, 0.1561, 0.1758, 0.1939, 0.2107], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1941, 14.8015, 13.0816, 12.3684, 10.9556, 10.7809, 10.9721, 10.6141, 9.9405, 9.9785, 9.1195, 9.1063, 8.5276, 8.1202, 8.6127, 7.5342, 6.6599, 4.4748, 2.733, 1.5645, 0.7253, 0.8896, -0.0738, -0.2244, -0.2692, 0.552, 1.4527, 2.3605, 3.3075, 3.948, 3.2081, 2.5291, 1.0831, 0.398, -0.7253, -1.0952, -1.5356, -2.8798, -3.6737, -4.8252, -4.981, -4.272, -2.9546, -0.7287, 1.2762, 3.6329, 5.6667, 6.9033, 7.7157, 7.1355, 6.7653, 6.1918, 2.5115, -1.3502, -4.0158, -5.5751, -6.1249, -6.5609, -5.916, -5.3801, -4.3568, -2.9042, -1.5076, 0.5986, 2.654, 3.7643, 5.6863, 6.8162, 7.1715, 4.5715, 2.1598, 0.0376, -1.8158, -3.832, -5.1483, -6.2743, -6.5338, -6.5276, -5.1932, -4.1761, -2.0216, 0.0282, 1.0434, 1.6941, 2.6497, 2.2171, 2.2916, 2.4393, 2.2931, 1.8471, 1.6403, 1.7751, 2.0213, 3.1566, 3.8018, 4.101, 4.852, 5.5377, 6.5393, 8.1811, 7.1838, 5.652, 2.6016, -0.9638, -2.9999, -3.4797, -2.8809, -3.1035, -2.9404, -2.7017, -2.3177, 0.1211, 2.2923, 4.8499, 8.5175, 11.3484, 14.0312, 16.6176, 17.888, 17.7667, 16.3229, 15.4229, 14.7071], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.87, 22.44, 21.34, 29.94, 25.64, 43.73, 36.82, 44.48, 33.83, 70.6, 71.26, 66.14, 68.16, 65.68, 59.67, 59.11, 51.92, 52.18, 54.02, 29.56, 41.79, 28.88, 46.14, 32.45, 47.09, 48.18, 40.41, 29.37, 41.21, 20.22, 24.95, 12.01, 10.44, 39.51, 11.58, 22.78, -0.36, 0.58, -3.84, 0.07, 7.72, -5.12, -3.44, 0.74, 10.28, 5.62, 7.84, 1.62, 9.23, -2.25, 7.78, -0.95, -4.92, -10.21, -6.75, 6.41, -19.02, -10.18, -30.55, -19.57, -11.93, -2.52, 16.11, 27.44, 38.43, 51.39, 35.59, 20.2, -3.63, 5.33, 15.21, -28.68, -30.66, -16.16, -10.97, -2.99, -7.44, 0.11, -9.0, -7.68, -0.35, -1.15, -1.99, -1.13, 1.8, 41.53, 46.33, 38.35, -10.14, -22.04, -18.8, -20.87, -26.85, -26.85, -29.13, -17.86, -11.59, 3.58, -0.08, 2.0, 8.22, -0.75, 14.44, 12.59, -4.42, 1.17, 10.33, 5.5, 8.27, 7.23, 14.69, 10.74, 23.01, 8.12, 3.68, 9.26, 27.31, 29.23, 55.15, 4.28, -2.95, -20.09, -28.72, -10.31, -0.41, 5.62, -6.18, -0.55, 0.55, 1.22, 11.57, 6.2, 4.28, 28.63, 37.77, 65.11, 72.1, 55.97, 39.26, 18.03, 42.02, 51.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7225, 1.6763, 1.8297, 2.2872, 2.6099, 3.2329, 2.6328, 2.3895, 2.3028, 1.7014, 1.4843, 2.5704, 2.599, 2.4002, 2.8008, 3.1347, 2.5992, 2.8427, 2.9295, 2.485, 2.4299, 2.5086, 1.1548, 1.009, 1.0469, 1.1356, 2.7152, 2.9942, 2.5541, 2.3015, 2.7614, 2.4299, 1.6651, 1.4314, 1.1147, 1.5155, 1.6646, 0.178, 1.2699, -0.8559, 0.6891, 1.2889, 2.0551, 2.0546, 1.1024, 1.4817, 2.03, 1.9344, 0.9488, 1.5184, 0.8647, 0.4125, 0.0633, -0.0348, -0.7609, -0.2812, 0.9037, 1.0922, 0.6705, -0.5752, -0.0957, 0.4271, 0.7662, 1.9731, 2.1947, 2.1134, 2.4549, 2.4008, 1.9054, 1.7171, 0.4786, 0.4522, 0.4296, -0.4977, -3.0186, -1.7271, -0.199, 1.6045, 1.5963, 2.5265, 2.7139, 2.3011, 1.8338, 2.0712, 0.9081, 0.2272, 0.1723, 0.8332, 0.4274, 0.7258, 1.3873, -1.4491, -0.7119, 0.1018, 0.1335, -0.7347, -0.0464, 0.3868, 0.4183, 1.5937, 1.8598, 1.7298, 1.7484, 2.1058, 0.8188, 1.3369, 0.1863, 0.1345, 0.2118, 0.3221, 0.3446, 0.5468, 0.9316, 2.1785, 2.3987, 1.486, 1.3923, 1.7063, 1.3554, 1.4275, 1.6107, 0.6492, -0.4222, -0.4518, -1.883, -1.0583, 1.2729, 3.0796, 2.6754, 1.3475, 3.1293, 1.9451, 2.7186, 3.376, 2.5166, 2.5942, 3.2779, 2.4368, 3.3472, 2.9962, 1.9282, 1.0999, 1.5099, 2.2642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4187, 0.1142, 1.2497, 0.9215, 1.8148, 1.973, 2.144, 1.9294, 0.6925, 0.6662, 0.1711, 0.6054, 2.0143, 1.7292, 1.1234, 1.9845, 1.9378, 1.5008, 1.7889, 1.3827, 1.8739, 0.467, 0.3496, -0.4288, -0.1608, 0.3209, 0.6831, 2.0836, 1.8256, 1.0267, 1.1415, 0.9059, 0.5149, 0.3962, -0.4381, -0.1619, -0.8947, -1.1448, -1.6823, -3.5398, -1.3909, 0.177, 0.6174, -0.2842, -0.1628, 0.3699, 0.0075, 0.2762, -0.3165, -0.159, -0.621, -2.1563, -1.5662, -2.0572, -2.563, -1.0193, -0.6395, 0.2958, -1.9537, -1.3487, -0.9084, -0.4443, -1.2608, 0.2105, 0.2657, 0.5957, 1.2897, 1.3531, 0.7499, -0.2609, -1.7049, -0.762, -1.2252, -5.0607, -7.4445, -3.2154, -2.4903, -0.5889, 0.8031, 1.3907, 1.3039, 1.3904, 0.7371, 0.5045, -0.6097, -1.0751, -0.7187, -0.4104, -0.8357, -0.7136, -2.9015, -2.4381, -1.6519, -1.0634, -1.1884, -2.0762, -0.6927, -0.6022, -0.8056, -0.6976, 0.5771, 0.3883, 1.0728, 0.4901, -0.9144, -0.739, -2.1441, -1.8533, -0.3953, -0.6279, -0.5554, 0.0268, 0.3216, 0.6485, 1.5587, 0.266, 0.5623, -0.1937, 0.3954, 0.0375, 0.1407, -1.6408, -2.9522, -4.0218, -4.673, -3.5483, -1.9371, -0.0504, 0.7854, -0.2025, 0.3293, 0.4651, 0.0386, 2.036, 1.7966, 1.9342, 2.3279, 2.0468, 2.8472, 1.0162, 0.9682, 0.1099, 0.1799, 0.6842], "thermo_temp": [null, 1.2441, 1.2909, 1.3189, 1.8053, 1.5715, 1.3283, 1.5715, 1.5995, 2.404, 0.8793, 2.2169, 1.1412, 1.7305, 0.5799, 1.3657, 0.7951, 1.2599, 0.4888, 0.4601, 1.6103, 1.0352, 1.3132, 2.2717, 0.5847, 0.671, 1.6774, 1.1502, 0.7189, 1.3419, 1.1406, 1.1023, 0.5559, 2.0416, 0.8052, 1.4378, 1.2365, 0.8147, 2.195, 0.9106, 0.7285, 1.2748, 1.6199, 1.524, 1.1502, 1.0352, 1.5528, 1.6774, 2.5592, 1.3228, 2.9522, 2.6838, 2.08, 1.1119, 1.4378, 2.3388, 1.5528, 1.1119, 2.0225, 1.6582, 1.2652, 1.6774, 1.4857, 2.5688, 1.6295, 2.0225, 1.802, 0.7381, 1.5432, 0.7963, 2.6242, 0.7735, 0.8127, 0.94, 2.0269, 1.7625, 1.929, 1.5177, 1.2338, 1.0477, 1.1554, 1.9779, 2.1836, 1.2142, 1.6548, 4.7686, 4.4259, 2.4284, 2.2913, 2.2717, 0.7931, 1.4981, 1.41, 1.0379, 1.0967, 1.5667, 1.5177, 1.3023, 0.891, 1.2436, 1.2631, 1.4394, 4.2888, 1.1358, 0.94, 1.1652, 1.3806, 1.3415, 0.6756, 0.989, 1.224, 2.2913, 1.2827, 1.3415, 0.8911, 1.6157, 1.7332, 2.2227, 2.3304, 1.9877, 0.6071, 0.95, 0.9, 0.52, 0.62, 1.61, 0.84, 1.95, 0.83, 1.9, 0.96, 1.39, 1.47, 3.33, 2.53, 3.57, 2.79, 2.49, 3.21, 3.13, 2.08, 1.55, 2.8, 1.48, 2.68, 1.34, 0.72, 1.23, 1.11, 0.39, 1.67, 1.98, 0.96, 0.99, 1.33, 1.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4134, 1.3163, 1.48, 1.4184, 1.4752, 1.3124, 1.3221, 1.2263, 1.2324, 1.0972, 0.9814, 1.0957, 1.0847, 1.1263, 1.3345, 1.1982, 1.1023, 1.2069, 1.1966, 1.1097, 1.1519, 1.1499, 1.1412, 1.0348, 1.2179, 1.1428, 1.1965, 1.2037, 1.133, 1.3261, 1.2506, 1.1556, 1.1773, 1.2578, 1.3062, 1.2778, 1.2337, 1.2917, 1.3618, 1.5795, 1.5329, 1.7909, 1.9533, 1.9763, 1.8191, 1.7498, 1.8569, 1.8016, 1.6762, 1.7392, 1.7244, 1.6409, 1.6476, 1.6181, 1.791, 1.7616, 1.8091, 1.8078, 1.6133, 1.6005, 1.4543, 1.667, 1.5046, 1.3788, 1.299, 1.4313, 1.4916, 1.5711, 1.5614, 1.5018, 1.4193, 1.3713, 1.4816, 1.6092, 1.5374, 1.5587, 2.1424, 2.5575, 2.5341, 2.4899, 2.4502, 2.1489, 2.0306, 1.9178, 1.7578, 1.6376, 1.6247, 1.6053, 1.5502, 1.4303, 1.3964, 1.3721, 1.3844, 1.9124, 1.7712, 1.6201, 1.5374, 1.5089, 1.4785, 1.3325, 1.27, 1.2617, 1.4489, 1.4187, 1.4046, 1.3113, 1.3666, 1.4333, 1.5768, 1.7138, 1.7636, 1.5533, 1.4436, 1.3448, 1.1948, 1.0903, 1.1848, 1.1221, 1.2726, 1.1922, 1.3209, 1.2552, 1.2797, 1.3143, 1.6808, 1.8352, 2.1506, 2.2669, 2.3074, 2.4715, 2.5913, 2.4983, 2.3259, 2.4121, 2.2426, 2.3221, 2.1436, 1.8847, 1.7657, 1.6465, 1.418, 1.4638, 1.5577, 1.449, 1.3656, 1.3591, 1.4338], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0493, 1.0463, 1.0958, 1.1335, 1.1897, 1.2311, 1.2282, 1.2808, 1.2167, 1.3391, 1.4753, 1.5051, 1.3702, 1.4331, 1.3555, 1.3537, 1.3023, 1.2651, 1.2839, 1.1726, 1.243, 1.1762, 1.2222, 1.2491, 1.1583, 1.2602, 1.2921, 1.1734, 1.1772, 1.1709, 1.1223, 1.12, 1.0241, 1.1254, 1.071, 1.0983, 1.0346, 0.9165, 0.9846, 0.9815, 1.0088, 0.9916, 0.9708, 0.9973, 1.0041, 1.0195, 1.032, 1.0234, 1.0388, 0.9801, 1.0269, 1.0788, 0.9591, 0.9457, 0.9361, 1.0206, 0.9125, 0.9074, 0.9195, 0.9152, 0.9059, 0.9721, 1.0136, 1.1257, 1.1591, 1.2288, 1.2483, 1.1101, 1.0055, 1.0005, 1.09, 0.8605, 0.7534, 0.8534, 0.9007, 0.9148, 0.9547, 0.9547, 0.926, 0.9196, 0.9215, 0.9501, 0.9622, 0.9142, 0.9462, 1.1491, 1.304, 1.1796, 1.0095, 0.9111, 0.8628, 0.8601, 0.8329, 0.7753, 0.8523, 0.8594, 0.906, 0.9517, 1.0047, 0.9892, 1.0461, 1.0143, 1.0778, 1.0708, 0.9541, 0.943, 1.03, 1.0668, 1.0089, 1.0379, 1.0756, 1.0911, 1.09, 0.9891, 0.975, 0.9669, 1.0893, 1.0867, 1.2136, 1.0105, 0.854, 0.8064, 0.7639, 0.7922, 0.8566, 0.9227, 0.9115, 0.9433, 0.9545, 0.9823, 0.9635, 1.0354, 1.0276, 1.1253, 1.2071, 1.2993, 1.3682, 1.2799, 1.237, 1.1111, 1.083, 1.154], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9168, 0.8732, 0.8673, 0.8232, 0.8304, 0.7866, 0.72, 0.7125, 0.762, 0.6125, 0.467, 0.5235, 0.5359, 0.5537, 0.5919, 0.6005, 0.6294, 0.6983, 0.6652, 0.6932, 0.7617, 0.7566, 0.7371, 0.8149, 0.7264, 0.6967, 0.7358, 0.7884, 0.7448, 0.7966, 0.8551, 0.8617, 0.9006, 0.8735, 0.8206, 0.888, 0.8683, 0.9888, 1.0133, 1.0099, 0.9616, 0.9659, 1.0203, 0.9961, 0.939, 0.9345, 0.9569, 0.9543, 0.9814, 0.9498, 1.0035, 0.9248, 1.0283, 1.0456, 1.0348, 1.0237, 1.0283, 1.1076, 1.137, 1.1162, 1.0522, 1.0176, 0.96, 0.9179, 0.8502, 0.8071, 0.7714, 0.8147, 0.9505, 0.9669, 0.9443, 0.9612, 1.0978, 1.0481, 1.0136, 0.9902, 1.0007, 0.9611, 0.9734, 0.9842, 0.9794, 0.9617, 0.9566, 0.978, 0.9742, 0.8777, 0.7192, 0.7819, 0.861, 1.1018, 1.0845, 1.1114, 1.1386, 1.1837, 1.1467, 1.1461, 1.0848, 0.9763, 0.9536, 0.9835, 0.9385, 0.9333, 1.0141, 0.8251, 0.934, 0.9761, 0.9666, 0.9138, 0.943, 0.9493, 0.9176, 0.9098, 0.8934, 0.9, 0.922, 0.9248, 0.8558, 0.8677, 0.7489, 0.7734, 0.8691, 0.9179, 1.0119, 0.9973, 0.9307, 0.9082, 0.9314, 0.9673, 0.912, 0.9555, 0.9154, 0.8946, 0.9217, 0.8782, 0.7949, 0.7622, 0.6453, 0.6638, 0.7764, 0.8985, 0.8675, 0.7496], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1949.29, 729.64, 1123.15, 1332.98, 1284.88, 1497.75, 1276.62, 1159.43, 681.6, 893.58, -4737.22, -1998.44, -1729.13, 1165.33, 1484.32, 2509.37, 1883.44, 2305.95, 1862.28, 1905.46, 1749.78, -1381.29, -1183.96, -1648.97, 131.55, 606.91, 2214.64, 2208.48, 1840.41, 1292.87, 1967.68, 698.45, 822.84, 409.05, 513.7, 1191.37, -599.59, 128.53, -2865.37, -2119.14, -811.24, -241.82, 723.82, -2544.88, -1485.14, -2142.44, 63.18, -1410.05, -627.14, -537.55, -1474.5, -1898.49, -2146.35, -3146.18, -289.6, 257.86, 967.74, -492.69, -7616.11, -5717.97, -4974.04, -4146.87, -2256.14, -325.83, 2132.23, 1798.87, 3884.91, 3404.45, 2638.05, -1618.3, -3213.14, -1498.41, -1807.96, -8854.83, -8614.77, -5315.61, 6.51, 3537.05, 3225.25, 3421.24, 1599.82, 1525.91, 1810.46, 360.63, -287.06, 675.9, -741.23, -116.61, -158.92, -24.79, -14166.48, -11043.36, -8779.18, -6383.48, -6644.3, -5486.59, -4396.67, -3328.54, -3162.19, 11091.14, 8985.68, 8515.29, 8657.92, 6409.11, 4075.22, 4243.28, 948.51, 5753.99, 4706.83, 3735.91, 4424.28, 3848.38, 3624.73, 4279.0, 4139.79, 1855.92, 1764.93, 667.24, 780.44, 3683.23, 3650.33, -1967.41, -5235.09, -5507.88, -5044.77, 1510.19, 3085.4, 3001.8, 1329.29, 1123.46, 2301.1, 1815.52, 2375.45, 1849.22, 1548.93, 1403.74, 1433.58, 1229.92, 1068.1, 318.81, -979.42, -1151.25, -753.8, -59.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6344, 2.6093, 3.2134, 2.4034, 4.2744, 4.0444, 4.1936, 4.7873, 5.2105, 4.7566, 5.06, 4.3467, 4.4001, 4.1882, 2.0101, 1.8559, 0.8325, 1.7287, 1.8847, 3.6067, 3.8137, 3.4861, 2.993, 3.5561, 1.7771, 1.9666, 1.2224, 0.9722, 2.0443, -0.4234, 0.3745, -1.4421, -0.866, 0.687, 1.6556, 2.4668, 0.1656, 1.5353, 0.9127, 2.7028, 1.2995, 1.8248, 1.7953, 0.59, -0.3911, -0.6662, -1.5195, -0.497, -0.0966, 1.2341, 0.7574, -1.0811, -0.9113, -0.9992, -0.8766, 0.3748, 1.2917, 2.0872, 1.984, 2.8617, 2.8043, 2.0947, 1.0967, 0.0356, 0.4268, -0.5659, -4.5085, -4.0978, -2.2754, -0.2999, 1.8739, 1.9331, 3.0636, 2.5383, 2.7424, 3.2565, 2.1192, 0.964, 1.5757, 1.1784, 1.7966, 1.8262, 2.0622, -1.3354, -0.2913, 0.1599, 1.0597, -1.3642, -1.3033, -1.1542, -0.766, -1.1283, 1.1084, 0.2328, 1.0002, 1.811, 0.8918, -0.6499, 0.0864, -1.5745, 0.2181, 0.046, -0.2711, 0.3948, 0.5449, 1.11, 2.5921, 2.9372, 1.666, 1.775, 1.2835, 1.4068, 2.3603, 2.5161, -0.4085, -1.3287, -3.7541, -3.6755, -1.227, 0.8549, 3.4312, 1.7945, 1.69, 1.862, 1.5092, 3.7015, 3.265, 3.161, 4.3083, 4.3455, 4.286, 5.5235, 4.5263, 3.7347, 3.239, 3.4105, 4.713], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7011.2374, -8856.0794, -6441.2235, -4742.1131, -763.7553, 2736.5503, 4835.4898, 5653.2387, 5909.5496, 5493.5127, 5090.9237, 4139.5518, 4147.5531, 1260.7601, 1986.912, 1332.5342, 6314.3689, 8751.4679, 11752.0818, 12915.8012, 13839.9704, 12439.334, 11610.2291, 10817.9377, 6144.1529, 2819.8064, 76.2131, 1226.2245, 4036.8203, 6485.2691, 7486.0556, 7322.042, 6489.855, 6483.8842, 4358.3653, 3224.1464, 1496.7097, 1160.7774, 2145.8594, 871.0421, 1389.4265, -1974.819, -1494.0319, -65.4944, 1482.9068, 3736.1716, 1161.6279, 895.5796, -2718.9474, -1858.5277, -2994.4274, -960.0813, 250.1222, -538.0813, -1167.9686, -3770.47, -7170.9048, -2531.8641, 2196.5354, 5106.2187, 525.4674, -5466.6798, -4297.7692, -3737.7141, -6409.4842, -4768.3099, -2377.8835, 3357.4222, 6115.3698, 10229.825, 11684.6515, 10939.9354, 4415.6873, 707.1415, -2549.5645, -4668.0406, -8337.9556, -7628.6895, -6402.917, -1019.8789, 4587.6792, 8321.0974, 9678.2621, 4874.7776, 1615.5822, 2000.6446, -155.0989, -2025.8145, -121.5603, -775.6523, -1446.7357, -775.1148, -96.5211, -8666.6099, -9676.3546, -7923.5072, -4431.224, -4491.6333, -2537.6554, -1507.6228, -426.1276, -413.7672, 13401.0169, 16559.927, 16613.255, 17835.1219, 14627.4319, 9969.1105, 6098.5772, 2051.9567, 6419.2977, 7952.7715, 7084.6457, 9714.6265, 10340.2266, 10827.6787, 11664.211, 12641.9551, 13106.5488, 12719.9999, 10575.6353, 7721.0797, 12565.027, 16418.871, 13957.0426, 10246.5833, 6979.4333, 4283.0923, 7944.677, 10136.4108, 10406.1737, 8744.9435, 7836.9418, 4132.8755, 1632.6674, 1224.4966, -1405.6546, -3359.2933, -3715.3461, -4201.8546, -4023.74, -3569.8072, -3000.5697, -5042.9513, -5249.4076, -4868.4663, -3642.4573], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.53, 45.3, 43.36, 49.82, 48.75, 55.0, 59.08, 63.76, 36.07, 44.28, 51.15, 66.08, 66.05, 66.25, 61.52, 62.52, 63.19, 62.99, 63.07, 57.97, 57.06, 53.89, 76.29, 77.5, 77.5, 66.23, 63.18, 54.83, 62.13, 55.11, 49.91, 46.34, 39.9, 48.66, 48.71, 49.81, 37.51, 24.4, 23.34, 22.43, 29.97, 28.57, 27.06, 37.74, 44.59, 42.6, 43.68, 45.56, 45.02, 45.47, 45.4, 43.57, 34.94, 38.68, 36.9, 49.99, 39.78, 32.79, 31.74, 38.05, 43.08, 44.62, 53.07, 56.36, 63.96, 69.27, 75.13, 61.96, 57.13, 57.22, 65.41, 64.99, 58.93, 58.33, 60.34, 60.21, 58.01, 57.23, 58.47, 57.5, 60.09, 68.23, 72.41, 61.97, 55.31, 61.73, 64.66, 64.03, 48.06, 41.45, 41.26, 42.81, 31.96, 28.66, 28.44, 34.62, 34.19, 53.54, 61.66, 61.69, 67.4, 63.46, 73.37, 78.83, 70.98, 73.2, 77.44, 77.09, 77.87, 76.89, 80.14, 73.2, 73.56, 64.85, 63.04, 59.05, 64.81, 68.66, 76.96, 66.03, 52.63, 53.9, 47.32, 52.34, 53.0, 51.64, 47.85, 50.58, 56.28, 60.26, 58.89, 55.17, 49.29, 54.95, 72.43, 74.29, 80.62, 70.33, 56.21, 51.38, 58.08, 61.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, 0.0005, 0.0005, 0.0004, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0007, 0.0016, 0.0015, 0.0015, 0.0009, 0.0009, 0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.747, -43.632, -72.9257, -46.2297, -43.587, -78.4942, -71.5569, -21.3752, 2164.8352, -59.7109, -43.6618, 570.1522, -15.0934, -1.6757, 6.8867, 121.1494, 217.079, -27.3232, 4.8911, 579.9563, 106.3158, 148.6734, -80.0932, 110.3557, -6.1242, -92.7271, -24.934, -41.4934, -32.6145, -16.929, 24.8679, 7.2401, 261.5665, -63.5904, -4.898, -28.9647, 11.5043, -53.9802, -19.3368, -22.9135, 173.9351, 67.0483, -33.4848, 92.3847, 36.404, 126.8194, -24.937, 67.9462, 23.1545, -18.1532, 0.4372, 65.0138, 277.6363, 231.7502, -45.9772, 103.0743, 721.1761, -8.7902, -29.969, 42.2583, 0.4698, 54.0785, 257.6059, 55.1427, 32.5585, -25.0148, -83.0799, 172.1994, 219.1708, 1.2657, -86.325, 14.6597, 215.5307, -20.7122, 122.338, -3.4868, -43.8337, -44.2611, 33.1188, -48.1277, 116.5734, -73.0011, -71.3328, -45.2456, 420.1798, -32.7588, -53.0061, -35.71, 71.1633, -30.5803, -0.9803, 107.5714, -70.666, 34.8531, -1.8566, 19.0301, 51.8615, 290.8066, -79.637, 1.0835, 70.6987, 24.967, -77.7532, -6.5148, -3.7761, 146.3082, 35.3515, 11.0819, 87.6295, -77.512, -30.0266, -88.3272, 33.0836, 38.2745, -46.511, 107.3979, 15.1649, 187.1921, 4.7983, -37.8222, 214.9602, -56.5438, -35.9109, 758.8295, 58.365, -81.8289, 3.3771, -73.6434, 274.3454, -74.2681, -66.1277, -55.7156, -72.5456, -96.4315, -83.6871, -92.2957, -99.1792, -72.8016, 106.0024, 536.933, -10.3085, -6.8508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.45, 12.52, 12.55, 13.62, 13.58, 12.76, 12.7, 12.58, 12.7, 10.05, 10.11, 8.78, 8.8, 9.52, 9.54, 9.63, 9.73, 9.65, 10.69, 10.7, 10.22, 10.31, 10.06, 9.38, 9.36, 9.6, 9.36, 9.5, 11.35, 11.39, 12.29, 12.19, 12.78, 12.24, 12.36, 13.54, 13.72, 13.82, 13.61, 14.0, 14.05, 14.02, 14.04, 13.95, 13.93, 14.01, 14.26, 13.98, 13.08, 13.0, 12.98, 13.02, 12.42, 12.12, 12.3, 11.26, 10.89, 10.79, 10.05, 9.41, 9.52, 9.83, 9.7, 9.4, 9.68, 14.87, 14.59, 15.39, 15.82, 16.73, 16.06, 16.22, 16.27, 16.28, 16.09, 16.19, 16.3, 16.38, 16.16, 16.22, 16.16, 16.02, 17.96, 18.13, 18.05, 13.85, 14.29, 13.64, 12.81, 11.62, 11.64, 12.56, 12.69, 12.82, 12.89, 12.86, 13.1, 13.15, 13.74, 14.43, 14.43, 14.44, 11.61, 11.4, 11.44, 11.78, 11.16, 11.59, 11.58, 11.65, 11.57, 10.57, 10.27, 12.43, 12.45, 13.95, 13.53, 14.85, 15.11, 15.77, 16.27, 16.23, 16.17, 16.19, 16.95, 16.58, 16.53, 16.48, 16.49, 16.42, 16.71, 16.8, 16.91, 15.22, 14.91, 12.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.2177, 0.9784, 1.4194, 1.352, 1.3708, 1.5053, 1.6125, 1.4707, 1.5455, 1.4033, 1.4944, 1.4986, 0.9895, 0.9511, 0.7645, 0.993, 1.0174, 1.454, 1.5086, 1.3972, 1.2286, 1.4345, 1.0429, 1.069, 0.8649, 0.8536, 1.0864, 0.4623, 0.6521, 0.2459, 0.3572, 0.6847, 0.8812, 1.0327, 0.5316, 0.8119, 0.6739, 1.0384, 0.7131, 0.8019, 0.7719, 0.5044, 0.3131, 0.2713, 0.1276, 0.35, 0.4282, 0.6987, 0.5943, 0.2377, 0.3687, 0.3569, 0.3839, 0.6387, 0.8141, 0.9409, 0.8936, 1.0721, 1.0396, 0.855, 0.6168, 0.3971, 0.4909, 0.3014, -0.47, -0.3912, -0.0098, 0.3511, 0.7125, 0.7172, 0.8968, 0.7865, 0.8115, 0.8859, 0.6528, 0.4277, 0.5364, 0.4482, 0.541, 0.5265, 0.5517, -0.0583, 0.1584, 0.2596, 0.4636, 0.2122, 0.2883, 0.3703, 0.4493, 0.3724, 0.8135, 0.6093, 0.7452, 0.8851, 0.6346, 0.3112, 0.4711, 0.1513, 0.5186, 0.4797, 0.4119, 0.5689, 0.6059, 0.7309, 1.0485, 1.1408, 0.8309, 0.8469, 0.7168, 0.7426, 0.9358, 0.9579, 0.2945, 0.1292, -0.3236, -0.275, 0.233, 0.6248, 1.0414, 0.7356, 0.7087, 0.7455, 0.6754, 1.0164, 0.9524, 0.9094, 1.0807, 1.1018, 1.0737, 1.3052, 1.0637, 0.8911, 0.7937, 0.8292, 1.0868], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6576, 4.2437, 5.3262, 6.3613, 7.1165, 6.9898, 6.9987, 6.6512, 6.2212, 5.8304, 6.4078, 5.2256, 4.8336, 5.2781, 5.8076, 5.2196, 5.3328, 4.9294, 5.2239, 5.1885, 4.8443, 4.2853, 3.8653, 3.0886, 2.7613, 3.9931, 4.3059, 4.0035, 3.8107, 4.4237, 4.2492, 4.0269, 3.9181, 3.8318, 3.4623, 3.2334, 2.737, 2.7472, 2.7323, 2.7748, 2.7744, 3.0237, 3.1003, 3.1146, 3.1064, 3.8152, 3.7367, 3.6419, 3.6302, 3.4476, 3.4949, 3.2876, 3.3162, 3.4139, 3.5559, 3.6018, 3.5162, 3.7907, 3.9296, 3.067, 3.2125, 3.2507, 2.8785, 3.9025, 3.7447, 4.8114, 4.4745, 4.187, 3.9777, 4.0127, 3.9611, 3.7459, 4.5571, 5.342, 5.6981, 5.8687, 5.8974, 5.9508, 5.9503, 5.9821, 5.281, 5.2219, 5.2279, 5.2499, 5.2595, 5.2382, 4.4908, 3.4414, 2.6573, 2.9681, 3.3223, 3.5793, 3.7339, 4.0554, 4.3213, 3.1065, 2.5733, 2.6687, 3.0645, 3.065, 3.061, 3.8179, 3.8224, 3.5498, 3.3611, 3.4533, 3.4385, 3.2647, 3.1663, 3.0397, 2.9403, 2.7357, 3.6936, 4.3477, 4.2861, 4.2672, 4.1921, 3.9147, 3.6972, 3.2952, 3.2292, 3.2872, 3.9033, 4.595, 4.7899, 4.7952, 5.0447, 5.0792, 5.0839, 5.0801, 5.0694, 5.8429, 5.8206, 5.8076, 6.6278, 6.6255, 5.7092, 6.208, 5.3388, 4.8081, 4.6561, 4.2557, 3.7559], "mkt_dynamics": [-0.720396, -0.97714, -1.080384, -1.071743, -0.8909, -0.865604, -0.909291, -0.988242, -1.082023, -1.103517, -1.178807, -1.111643, -1.066431, -0.624756, -0.089909, 0.381051, 0.795716, 0.941602, 0.953038, 0.975093, 0.92545, 0.857995, 0.908158, 0.966811, 1.096239, 1.282277, 1.325728, 1.358759, 1.352665, 1.239102, 1.151829, 1.03782, 0.954584, 0.822279, 0.655882, 0.343897, 0.114961, -0.067646, -0.057669, 0.104464, 0.154284, 0.21062, 0.251702, 0.153487, 0.081199, -0.084961, -0.261099, -0.196135, -0.491761, -0.586931, -0.77844, -1.112311, -1.063538, -1.053946, -0.82717, -0.669452, -0.572917, -0.375835, -0.259349, -0.116666, 0.127855, 0.217406, 0.095172, -0.102072, -0.228281, -0.471838, -0.617604, -0.681327, -0.859726, -0.652054, -0.702877, -0.728952, -0.81122, -1.102323, -1.000891, -0.624671, 0.03273, 0.519751, 0.976714, 1.142814, 0.982434, 0.976921, 0.633992, 0.451131, 0.189656, -0.285339, -0.550684, -0.924179, -0.984459, -0.818794, -0.608497, -0.355192, -0.122066, -0.023205, 0.121336, 0.232421, 0.160707, 0.267735, 0.358117, 0.416251, 0.508567, 0.462111, 0.201417, -0.189519, -0.509673, -0.757788, -0.914238, -0.882128, -0.863503, -0.782374, -0.669955, -0.251049, -0.039473, 0.183638, 0.548428, 0.498429, 0.569234, 0.549777, 0.271977, 0.235478, 0.183627, 0.050611, 0.152655, 0.05486, 0.146118, 0.417022, 0.674962, 0.906577, 0.939933, 0.966928, 0.94683, 1.106631, 1.304126, 1.037848, 0.668281, -0.048452, -0.725118, -0.879725, -0.952354, -0.665616, -0.41708, -0.302981, -0.029101, -0.001004, 0.180578, 0.390765, 0.411412, 0.651962, 0.805874, 0.881211, 1.029005, 1.117129, 1.15144, 1.042133, 0.920764, 0.842968], "market_activity_top_line": [56.546226, 56.413844, 56.41407, 56.39339, 56.414009, 56.345434, 56.250546, 56.138077, 56.04673, 55.813323, 55.57887, 55.490198, 55.427597, 55.474326, 56.060307, 56.991964, 57.823846, 58.603989, 59.081779, 59.456459, 59.354669, 59.437662, 59.225511, 59.819152, 60.302245, 60.814094, 61.487611, 62.255704, 62.644223, 63.143928, 63.398893, 63.752265, 64.081996, 63.786134, 63.496024, 63.320528, 63.339175, 63.386926, 64.120976, 65.029654, 65.662273, 65.925547, 66.420142, 66.275725, 66.234827, 65.99392, 65.959936, 66.136477, 65.81372, 65.66907, 65.259332, 65.148052, 65.188949, 65.326657, 65.935136, 65.884652, 66.20288, 66.147924, 66.705781, 66.694279, 66.917295, 67.007396, 66.648911, 66.306051, 65.960461, 65.717725, 65.651412, 65.605423, 65.645722, 65.656773, 65.548324, 65.483328, 65.414077, 65.355361, 65.377633, 65.656137, 66.432305, 67.00088, 67.725476, 68.203317, 68.259456, 67.899117, 67.376293, 67.254162, 66.923019, 66.077389, 65.592157, 65.361595, 65.262995, 65.313514, 65.372152, 66.188158, 66.798514, 67.169297, 67.508096, 67.35469, 66.769792, 66.730565, 66.582976, 66.492535, 66.392303, 66.322871, 65.819544, 65.680752, 65.570831, 65.54684, 65.40218, 65.300703, 65.22936, 65.189708, 65.131863, 65.248143, 65.522966, 65.939445, 66.487786, 66.518468, 65.908762, 65.778799, 65.420596, 65.400123, 65.333716, 65.252427, 65.297129, 65.470391, 65.820224, 66.638669, 67.475334, 67.685335, 67.83, 67.703333, 67.585333, 67.836667, 68.198667, 67.635455, 67.134364, 66.456955, 66.037596, 65.91334, 65.945278, 66.176159, 66.872, 67.425332, 67.731998, 67.693998, 68.351998, 68.911332, 69.295998, 69.945332, 70.523333, 70.866667, 71.654002, 71.924668, 71.794, 71.512667, 71.364668, 71.747333], "market_activity_min_gap": [-0.189171, -0.854073, -0.767319, -0.788475, -0.35058, -0.748033, -1.308099, -2.034236, -2.460927, -3.8628, -4.7288, -4.132672, -3.284607, -2.251747, -1.440986, -0.872476, -0.400144, -0.012375, 0.233135, 0.47756, 0.623039, 0.84901, 0.918698, 1.177595, 1.313211, 1.549877, 1.827728, 2.182688, 2.412643, 2.643528, 2.7699, 2.919611, 3.106841, 3.154643, 3.215633, 3.145042, 3.079959, 2.98011, 2.973686, 2.834844, 2.639342, 2.501366, 2.404235, 2.295829, 2.19959, 2.088739, 2.001852, 1.984492, 1.824858, 1.703113, 1.21368, 0.309373, 0.299881, 0.923189, 0.888254, 0.744225, 0.709289, 0.678067, 0.718679, 0.713633, 0.715017, 0.741716, 0.715995, 0.555681, -0.337529, -1.54444, -1.88986, -1.809876, -0.903968, -0.67604, -0.957425, -1.041769, -1.148906, -1.331962, -0.765722, -0.278253, -0.087663, 0.15091, 0.262338, 0.374844, 0.350851, 0.284258, 0.236857, 0.260853, 0.160335, -2.500397, -4.599228, -5.25824, -4.553182, -2.673072, -1.805113, -0.974996, -0.327936, 0.134283, 0.241493, 0.180368, 0.056408, 0.018999, 0.017125, 0.058085, 0.019435, -0.00861, -1.35209, -2.142043, -2.485535, -2.120152, -2.251314, -2.009968, -1.684672, -1.359749, -1.223396, -0.583537, -0.214183, -0.050849, 0.129755, -0.017814, -0.332343, -0.482305, -1.186941, -1.148672, -1.005066, -0.861852, -0.420351, -0.197368, -0.004505, 0.200372, 0.368898, 0.503537, 0.618576, 0.731147, 0.846468, 1.011711, 1.005709, 0.892869, 0.749132, -1.544162, -3.585476, -3.829934, -2.610574, -0.780022, -0.500015, -0.118122, 0.225905, 0.295324, 0.509787, 0.654996, 0.705763, 0.833051, 0.874032, 0.980819, 1.132431, 1.199649, 1.248054, 1.271582, 1.324495, 1.512452], "market_activity": [null, null, null, null, -1.8525, -1.605, -3.1637, -5.899725, -9.287637, -13.179919, -16.997459, -18.60648, -19.04069, -15.53087, -0.777135, 26.893508, 51.088004, 68.383402, 79.818476, 87.497813, 84.815081, 74.290041, 57.833245, 55.480973, 63.594561, 74.152431, 87.076215, 93.538108, 96.769054, 98.384527, 97.487788, 91.759569, 88.080435, 76.662367, 64.479359, 52.164404, 41.591952, 38.459001, 51.273051, 70.865075, 85.432538, 92.716269, 96.358134, 87.539467, 73.021184, 56.800067, 41.006133, 36.251842, 27.587946, 22.246773, 11.758886, 2.457243, 0.001447, 1.727148, 16.733224, 23.867487, 31.728094, 32.521722, 34.672936, 35.545693, 35.493771, 37.084661, 25.04013, 12.803015, -1.821017, -10.873734, -16.048142, -16.667296, -12.494898, -7.360924, -5.497937, -4.927093, -5.796222, -7.134986, -6.110293, -0.219621, 16.763239, 35.776895, 54.947172, 66.706786, 67.560868, 54.547059, 30.818905, 11.641427, 0.425139, -9.473656, -16.141553, -19.958976, -21.848888, -20.667294, -13.428347, 7.079601, 28.961201, 45.295625, 58.002888, 51.467319, 30.888334, 15.528817, 1.697134, -5.163008, -4.278279, -4.94159, -12.00627, -16.61136, -19.037105, -19.746202, -16.083926, -13.837063, -12.272182, -11.122316, -9.179808, -4.917704, 2.933223, 14.655962, 30.494831, 36.485365, 24.692333, 11.110741, -6.332829, -15.054615, -15.524682, -15.218066, -10.007408, -3.792504, 6.557073, 26.851461, 50.577806, 63.448453, 68.234001, 58.714376, 42.200238, 35.473344, 35.462647, 26.777473, 15.004337, 0.211568, -9.317266, -14.854258, -17.808379, -11.473939, 7.934155, 28.554078, 43.404739, 47.268694, 52.048847, 57.022199, 61.577274, 74.229987, 81.311544, 83.131647, 90.853198, 91.032124, 81.465037, 67.298869, 48.503284, 41.556117], "market_activity_raw": [null, null, null, null, -1.8525, -1.3575, -4.7224, -8.63575, -12.67555, -17.0722, -20.815, -20.2155, -19.4749, -12.02105, 13.9766, 54.56415, 75.2825, 85.6788, 91.25355, 95.17715, 82.13235, 63.765, 41.37645, 53.1287, 71.70815, 84.7103, 100.0, 100.0, 100.0, 100.0, 96.59105, 86.03135, 84.4013, 65.2443, 52.29635, 39.84945, 31.0195, 35.32605, 64.0871, 90.4571, 100.0, 100.0, 100.0, 78.7208, 58.5029, 40.57895, 25.2122, 31.49755, 18.92405, 16.9056, 1.271, -6.8444, -2.45435, 3.45285, 31.7393, 31.00175, 39.5887, 33.31535, 36.82415, 36.41845, 35.44185, 38.67555, 12.9956, 0.5659, -16.44505, -19.92645, -21.22255, -17.28645, -8.3225, -2.22695, -3.63495, -4.35625, -6.66535, -8.47375, -5.0856, 5.67105, 33.7461, 54.79055, 74.11745, 78.4664, 68.41495, 41.53325, 7.09075, -7.53605, -10.79115, -19.37245, -22.80945, -23.7764, -23.7388, -19.4857, -6.1894, 27.58755, 50.8428, 61.63005, 70.71015, 44.93175, 10.30935, 0.1693, -12.13455, -12.02315, -3.39355, -5.6049, -19.07095, -21.21645, -21.46285, -20.4553, -12.42165, -11.5902, -10.7073, -9.97245, -7.2373, -0.6556, 10.78415, 26.3787, 46.3337, 42.4759, 12.8993, -2.47085, -23.7764, -23.7764, -15.99475, -14.91145, -4.79675, 2.4224, 16.90665, 47.14585, 74.30415, 76.3191, 73.01955, 49.19475, 25.6861, 28.74645, 35.45195, 18.0923, 3.2312, -14.5812, -18.8461, -20.39125, -20.7625, -5.1395, 27.34225, 49.174, 58.2554, 51.13265, 56.829, 61.99555, 66.13235, 86.8827, 88.3931, 84.95175, 98.57475, 91.21105, 71.89795, 53.1327, 29.7077, 34.60895], "market_activity_distance": [0.608816, 0.342661, 0.311908, 0.215684, 0.205687, 0.057281, -0.047023, -0.230289, -0.481969, -0.809646, -1.019537, -1.091774, -1.085164, -0.938383, 0.123625, 1.742802, 3.147508, 4.441783, 5.135802, 5.624266, 5.284912, 5.283841, 4.69715, 5.475892, 5.948195, 6.557706, 7.391091, 8.387781, 8.640428, 9.027493, 8.935277, 8.987322, 9.039822, 8.104896, 7.227719, 6.50357, 6.024748, 5.565709, 6.141841, 6.839726, 7.081615, 6.864918, 6.97567, 6.224679, 5.656141, 4.858296, 4.431657, 4.313298, 3.542293, 3.023165, 2.14024, 1.744744, 1.46585, 1.402833, 2.01897, 1.749715, 2.026209, 1.801663, 2.403401, 2.240814, 2.398626, 2.390324, 1.776954, 1.156649, 0.549528, 0.116113, -0.045238, -0.180324, -0.145707, -0.104172, -0.159517, -0.195052, -0.171334, -0.198297, -0.147208, 0.213578, 1.296576, 2.122845, 3.002466, 3.543883, 3.384982, 2.668992, 1.84484, 1.65864, 1.253404, 0.185087, -0.242799, -0.402238, -0.358501, -0.268689, -0.144655, 1.074731, 1.939236, 2.370589, 2.706053, 2.304981, 1.363682, 1.239898, 1.046466, 0.89172, 0.632482, 0.442271, -0.234676, -0.405138, -0.492032, -0.451025, -0.48228, -0.463174, -0.361239, -0.224817, -0.129752, 0.068579, 0.502642, 1.137915, 1.88358, 1.655027, 0.507186, 0.146999, -0.375586, -0.363182, -0.404923, -0.390522, -0.245, 0.101085, 0.715249, 1.905161, 3.025712, 3.276557, 3.392755, 3.143177, 2.893556, 3.161544, 3.399343, 2.439459, 1.647372, 0.781565, 0.250614, 0.05825, 0.012033, 0.148597, 1.046189, 1.841411, 2.196675, 2.085761, 2.945043, 3.605529, 3.924263, 4.610477, 5.07665, 5.281229, 6.047244, 6.074715, 5.588728, 4.913689, 4.451895, 4.768672], "market_activity_roc": [null, null, null, null, -0.233821, -0.121265, -0.289864, -0.452736, -0.651042, -0.944373, -1.194079, -1.154081, -1.104673, -0.607376, 0.866223, 2.706363, 4.323206, 5.641642, 5.389682, 4.324285, 2.64739, 1.422553, 0.243276, 0.610014, 1.596464, 2.315757, 3.819469, 4.073197, 3.883733, 3.831076, 3.108402, 2.403894, 2.295141, 1.017051, 0.153206, -0.67721, -1.159173, -0.625854, 0.984238, 2.699166, 3.667711, 4.00496, 3.585669, 1.916158, 0.871968, 0.103712, -0.692871, -0.210104, -0.635779, -0.492242, -1.062166, -1.494523, -0.949302, -0.521422, 1.035567, 1.130655, 1.555373, 1.25717, 1.168793, 1.228855, 1.07913, 1.299318, -0.085255, -0.582101, -1.429875, -1.92467, -1.496647, -1.056658, -0.477163, -0.092748, -0.157023, -0.186105, -0.352871, -0.459072, -0.260405, 0.263898, 1.556589, 2.517803, 3.591202, 3.879576, 2.750395, 1.340635, -0.515586, -1.391655, -1.957878, -2.682992, -2.648017, -2.814052, -2.480498, -1.156031, -0.335414, 1.2646, 2.352817, 2.841346, 3.267361, 1.762448, -0.042998, -0.653173, -1.370384, -1.280022, -0.565359, -0.610955, -1.146587, -1.220863, -1.2373, -1.170081, -0.634103, -0.578631, -0.520767, -0.54485, -0.413315, -0.080489, 0.450113, 1.150085, 2.081812, 1.946914, 0.588795, -0.243627, -1.605092, -1.681255, -0.872488, -0.800215, -0.188728, 0.107443, 0.744651, 2.12443, 3.335836, 3.383123, 3.053432, 1.597667, 0.163021, 0.223582, 0.543516, -0.100258, -0.667259, -2.033874, -3.168788, -2.546172, -1.771203, -0.422523, 1.263529, 2.293909, 2.709398, 2.293634, 2.21318, 2.203919, 2.309101, 3.325751, 3.176696, 2.837465, 3.4028, 2.829833, 1.801768, 0.911571, -0.403793, -0.246557], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.574, 4.4668, 5.6479, 4.7908, 4.8541, -1.0278, 1.3972, -2.8364, 4.2498, 3.5878, 4.0281, 6.0217, 7.1688, 4.679, 5.7624, 3.6768, 4.9545, 4.9959, -5.8362, -5.058, -7.7463, -2.9695, -1.7155, 4.4932, 5.1768, 3.5765, 0.9417, 3.8928, -3.9583, -2.4858, -5.7597, -4.5931, -0.176, -12.0952, -7.5705, -13.5118, -10.2975, -3.6032, -0.0201, 2.4959, -6.2522, -1.3799, -3.1633, 2.3025, -2.7538, -0.974, -0.8441, -5.0476, -7.5726, -7.5509, -9.2914, -4.4472, -2.6063, 2.2826, 0.2709, -5.8492, -3.024, -2.9848, -2.2835, 2.5623, 5.4273, 7.2344, 6.1398, 8.5711, 7.6363, 3.0735, -2.0683, -6.2299, -3.6486, -7.0534, -18.541, -17.0135, -7.751, -0.3216, 5.71, 5.252, 7.5851, 5.0657, 5.1183, 5.9785, 1.0907, -2.9721, -0.7298, -2.2011, -0.2697, -0.4504, 0.1643, -11.0289, -5.823, -3.4953, 0.5674, -3.7463, -2.2414, -0.6079, 0.8338, -0.7767, 7.2395, 2.8683, 4.9212, 6.735, 1.677, -3.8766, -0.855, -6.0017, 0.7005, -0.0082, -1.1511, 1.585, 2.0584, 3.9246, 8.3673, 8.9677, 3.0313, 3.2251, 0.9491, 1.5332, 4.7348, 5.0828, -7.7109, -9.7768, -15.5712, -14.1797, -3.4057, 3.2884, 9.0812, 3.4417, 2.8702, 3.4495, 2.0276, 7.3299, 5.8846, 4.814, 7.1101, 7.0461, 6.2106, 9.0399, 3.9085, 0.3887, -1.1711, -0.0443, 4.217], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.875977, 0.852734, 0.735196, 0.837395, 0.88052, 0.905345, 0.939018, 0.963411, 0.952714, 0.965451, 0.963828, 0.975898, 0.921421, 0.734003, 0.585885, 0.269087, 0.149734, 0.089731, 0.139186, 0.196445, 0.243181, 0.26305, 0.310053, 0.251703, 0.220095, 0.111387, 0.026423, 0.048345, -0.15999, -0.241657, -0.416136, -0.498225, -0.418472, -0.303987, -0.141042, -0.137305, -0.052527, -0.022963, 0.156912, 0.175259, 0.201625, 0.213113, 0.109489, -0.035292, -0.152758, -0.244444, -0.222242, -0.177096, -0.033716, 0.057863, -0.020308, -0.047911, -0.067798, -0.063607, 0.062168, 0.238349, 0.430151, 0.552319, 0.684481, 0.751998, 0.681314, 0.570875, 0.407473, 0.324582, 0.172213, -0.030542, -0.179222, -0.262424, -0.286554, -0.173217, -0.034956, 0.091829, 0.175206, 0.210573, 0.278463, 0.243567, 0.116452, 0.062878, -0.009582, -0.029866, -0.043035, -0.035052, -0.203661, -0.288852, -0.316146, -0.267273, -0.300651, -0.33177, -0.354768, -0.322279, -0.327358, -0.046362, 0.014981, 0.136686, 0.288512, 0.293596, 0.157007, 0.128544, 0.005288, 0.067475, 0.107393, -0.007191, 0.01866, 0.041448, 0.094991, 0.21953, 0.324682, 0.348503, 0.359024, 0.2888, 0.241932, 0.313229, 0.382638, 0.197774, 0.044659, -0.114281, -0.205141, -0.245829, -0.161739, 0.059303, 0.131722, 0.171413, 0.241095, 0.242261, 0.311277, 0.360318, 0.37197, 0.378303, 0.387288, 0.390885, 0.422744, 0.399353, 0.347, 0.272644, 0.214413, 0.242764], "smi": [null, null, null, 0.02, 0.0382, 0.0463, 0.0466, 0.0439, 0.0382, 0.0338, 0.0314, 0.0323, 0.0335, 0.0425, 0.067, 0.1105, 0.167, 0.23, 0.295, 0.36, 0.429, 0.501, 0.571, 0.637, 0.6815, 0.7185, 0.752, 0.785, 0.82, 0.855, 0.886, 0.912, 0.9365, 0.9545, 0.9685, 0.972, 0.966, 0.9545, 0.94, 0.931, 0.9265, 0.925, 0.925, 0.927, 0.9305, 0.933, 0.9365, 0.9385, 0.9155, 0.88, 0.8225, 0.7515, 0.693, 0.6545, 0.6325, 0.606, 0.5875, 0.556, 0.5515, 0.557, 0.595, 0.657, 0.688, 0.6785, 0.636, 0.591, 0.538, 0.511, 0.4965, 0.4805, 0.441, 0.3795, 0.329, 0.291, 0.281, 0.307, 0.3545, 0.411, 0.463, 0.5165, 0.572, 0.62, 0.6585, 0.699, 0.7225, 0.701, 0.6465, 0.564, 0.4705, 0.3815, 0.3045, 0.265, 0.264, 0.286, 0.3235, 0.37, 0.421, 0.479, 0.529, 0.564, 0.588, 0.587, 0.5485, 0.4845, 0.405, 0.336, 0.275, 0.215, 0.166, 0.127, 0.096, 0.092, 0.1095, 0.141, 0.198, 0.2535, 0.304, 0.3515, 0.3835, 0.409, 0.4305, 0.424, 0.4165, 0.4095, 0.395, 0.4055, 0.438, 0.4845, 0.5495, 0.6165, 0.6835, 0.756, 0.8235, 0.864, 0.876, 0.844, 0.784, 0.712, 0.6415, 0.5885, 0.546, 0.5075, 0.4715, 0.4555, 0.467, 0.512, 0.5785, 0.645, 0.7015, 0.7385, 0.7645, 0.7855, 0.801, 0.816, 0.8205, 0.8135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.929697, -2.485794, -1.940543, -1.89185, -1.501593, -1.638167, -1.097414, -0.502935, 0.457467, -0.857973, -0.166291, 0.497196, 0.873286, -0.586319, -0.367604, -1.084498, -1.802253, -0.572164, -0.276145, -0.073491, -0.617078, -0.060816, -0.388371, 0.989317, 1.213032, 1.711601, 2.185161, 1.768995, -0.417404, 0.254879, -0.705766, -1.019148, -2.04884, -2.763816, -1.381419, -1.167551, -1.777581, -0.472997, -1.298343, -0.092331, -0.236392, 0.29934, 1.736285, 2.851892, 2.348942, 0.913104, -0.237926, 0.028323, -0.573944, -0.644466, 0.6848, 0.913737, 0.002182, -0.088989, -0.15864, -0.28194, -0.229741, -1.17251, -2.127039, -2.321808, -2.726644, -4.052535, -4.780123, -5.096907, -5.231592, -6.40329, -5.369338, -6.203915, -7.643118, -8.21444, -8.240453, -7.704961, -7.340894, -8.458596, -9.60901, -10.159638, -10.215599, -10.217952, -11.43541, -10.172872, -11.843906, -14.545624, -15.491887, -14.281259, -13.631001, -12.284256, -11.556434, -12.266688, -13.469609, -13.460557, -14.49217, -13.568897, -13.301003, -13.901083, -13.857157, -12.032519, -12.571834, -13.876157, -13.192401, -13.812359, -13.581163, -12.705012, -14.008017, -14.829437, -14.466537, -12.655444, -12.366835, -10.378795, -9.792754, -8.619809, -9.131591, -8.034573, -8.33225, -5.314758, -5.426743, -5.459258, -5.794384, -5.617866, -4.597441, -4.646171, -5.346961, -6.131842, -5.11273, -4.68393, -4.220321, -4.377317, -3.354675, -3.146224, -1.203515, -2.300944, -2.542621, -2.201562, -1.663172, 0.977142, 0.156496, 0.524824, 0.479196, 0.630307, 1.346831, 1.731061, 1.825924, 1.147882, 1.566588, 2.758444, 2.308013, 1.24701, 2.531797, 4.842382, 3.911114, 5.196338, 2.916178, 4.415757, 4.233599, 2.523406, 0.801676, 0.24811], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.066917, 55.384949, 56.348412, 55.918125, 56.591614, 55.235287, 54.842419, 54.533737, 54.851772, 52.700356, 52.63488, 54.776943, 55.132393, 56.759983, 57.255745, 58.10696, 58.90205, 59.571857, 59.552689, 59.801899, 58.881721, 59.591022, 58.843384, 61.115067, 61.095898, 61.440964, 62.43782, 63.290905, 63.041687, 63.760571, 63.559284, 64.278168, 64.575317, 62.955421, 62.955421, 62.370724, 63.425091, 63.683891, 65.821388, 66.377335, 66.233543, 65.898071, 67.086632, 65.850143, 66.166451, 65.524246, 65.639267, 66.799072, 64.364449, 65.198349, 63.377174, 63.760571, 65.33255, 66.386917, 67.316681, 65.083328, 66.530693, 65.965164, 67.93013, 66.530693, 67.077049, 67.077049, 65.840561, 64.834114, 64.517799, 63.616798, 64.613655, 64.968307, 66.348572, 65.889183, 64.067902, 64.645615, 64.53791, 64.616241, 65.830437, 66.790031, 67.612549, 67.58316, 68.660271, 68.728813, 68.043381, 67.044617, 65.987099, 66.417938, 65.448547, 60.905144, 60.425343, 62.178082, 64.097275, 66.280853, 66.398354, 67.602753, 67.142532, 67.416702, 67.984634, 66.848778, 65.644386, 66.222099, 65.752098, 66.231895, 66.173149, 66.320023, 62.843925, 63.823105, 64.244156, 65.252708, 63.87207, 64.14624, 64.498741, 64.85125, 64.439987, 66.652946, 65.742302, 66.486481, 67.279617, 66.212311, 64.645615, 65.36042, 63.646854, 65.419174, 65.223335, 64.870003, 65.620003, 65.82, 66.440002, 68.050003, 68.669998, 67.550003, 67.739998, 67.309998, 67.510002, 68.510002, 68.809998, 65.870003, 64.889999, 62.110001, 61.799999, 64.220001, 66.370003, 69.07, 67.489998, 67.449997, 67.839996, 67.529999, 69.849998, 69.709999, 69.629997, 70.860001, 71.25, 71.290001, 72.910004, 72.0, 71.269997, 70.900002, 71.230003, 72.809998], "trend_signal": [0.710464, 0.495893, 0.670143, 0.408774, 0.643036, 0.442143, 0.358226, 0.348839, 0.21131, 0.395196, 0.306673, 0.33178, 0.203274, 0.159488, 0.174652, 0.261679, 0.295427, 0.314589, 0.646042, 0.606607, 0.630417, 0.665577, 0.687548, 0.628446, 0.647887, 0.687571, 0.708577, 0.742137, 0.769411, 0.783929, 0.798762, 0.804696, 0.800125, 0.811857, 0.808631, 0.809738, 0.788315, 0.802863, 0.768762, 0.783042, 0.791643, 0.807363, 0.795583, 0.82247, 0.825845, 0.793881, 0.80822, 0.787446, 0.762339, 0.777143, 0.739399, 0.709375, 0.714042, 0.710899, 0.716554, 0.719982, 0.714143, 0.729548, 0.706292, 0.703155, 0.713298, 0.731417, 0.687917, 0.698738, 0.663792, 0.641577, 0.66919, 0.437607, 0.431179, 0.317458, 0.46019, 0.444988, 0.423179, 0.350662, 0.455095, 0.372827, 0.295756, 0.536839, 0.54131, 0.553869, 0.58903, 0.629435, 0.692917, 0.670089, 0.531594, 0.645577, 0.632262, 0.258054, 0.22475, 0.202792, 0.208887, 0.215208, 0.39628, 0.404905, 0.381095, 0.362827, 0.613018, 0.66519, 0.62603, 0.457702, 0.449917, 0.465821, 0.541476, 0.366964, 0.317095, 0.340565, 0.326994, 0.31606, 0.344375, 0.289768, 0.237369, 0.206762, 0.17931, 0.234024, 0.53397, 0.312688, 0.232149, 0.302415, 0.22244, 0.23506, 0.458655, 0.161804, 0.466798, 0.41319, 0.234292, 0.568673, 0.549732, 0.646036, 0.678881, 0.654435, 0.599899, 0.596155, 0.545399, 0.67144, 0.67303, 0.57603, 0.628952, 0.557244, 0.20781, 0.277095, 0.371155, 0.349506, 0.377923, 0.345137, 0.337476, 0.655946, 0.681988, 0.635905, 0.630607, 0.61594, 0.635887, 0.684446, 0.72903, 0.767149, 0.701631, 0.692268], "smoothed_trend_signal": [0.644563, 0.608995, 0.572256, 0.535071, 0.494524, 0.448931, 0.402215, 0.362204, 0.333789, 0.314093, 0.295263, 0.272573, 0.250065, 0.238433, 0.248052, 0.283662, 0.343234, 0.41837, 0.495677, 0.561536, 0.608322, 0.636549, 0.652124, 0.66267, 0.67472, 0.691606, 0.71286, 0.735658, 0.756896, 0.774452, 0.787504, 0.796271, 0.801461, 0.803701, 0.803333, 0.800719, 0.796695, 0.79271, 0.790442, 0.791029, 0.794419, 0.7994, 0.804167, 0.806914, 0.806318, 0.801933, 0.79415, 0.783697, 0.771212, 0.757379, 0.743449, 0.731351, 0.722825, 0.718323, 0.716832, 0.716668, 0.716405, 0.715404, 0.713796, 0.711791, 0.708778, 0.703174, 0.693107, 0.67665, 0.651267, 0.614297, 0.566109, 0.51341, 0.467558, 0.437244, 0.422418, 0.416054, 0.41137, 0.406873, 0.406196, 0.415207, 0.438052, 0.473384, 0.514538, 0.554111, 0.587266, 0.610575, 0.620337, 0.613106, 0.586085, 0.537015, 0.467639, 0.389158, 0.320834, 0.279958, 0.272722, 0.293378, 0.330263, 0.373797, 0.420512, 0.468845, 0.511722, 0.537176, 0.538341, 0.520132, 0.493623, 0.465549, 0.435881, 0.404133, 0.373852, 0.349627, 0.33207, 0.317238, 0.300504, 0.281118, 0.264267, 0.258423, 0.268204, 0.288049, 0.304564, 0.307588, 0.298841, 0.288887, 0.287289, 0.296697, 0.314243, 0.336278, 0.361896, 0.393749, 0.435652, 0.487354, 0.541231, 0.585664, 0.612349, 0.621013, 0.618679, 0.61455, 0.613569, 0.612813, 0.60342, 0.576369, 0.528657, 0.467531, 0.409134, 0.369386, 0.354183, 0.359758, 0.381703, 0.41985, 0.472894, 0.53149, 0.580945, 0.611538, 0.624428, 0.627583, 0.668106, 0.681596, 0.6973, 0.708242, 0.711522, 0.711089], "avg_distance": [-14.766881071300622, -14.274627995299793, -12.783370432026334, -13.449372907604786, -12.406939970344645, -14.50627631955784, -15.114361296737155, -15.592142350235186, -15.099884630804688, -18.429867600308985, -18.531212000885745, -15.215705697313917, -14.66553667072385, -12.146336766411764, -11.378991438066437, -10.061472439701355, -8.830824271600356, -7.794090370367512, -7.823758790403182, -7.438029086882264, -8.862289698922208, -7.764426593761523, -8.921628086803434, -5.40549466485601, -5.43516463270158, -4.901068064044018, -3.358124485002037, -2.0377110821364015, -2.423453168136468, -1.3107574007678544, -1.6223114107699246, -0.5096156434013109, -0.049685481403237225, -2.556976536395914, -2.556976536395914, -3.4619763376060235, -1.8300166637877873, -1.4294434633896702, 1.8789955402091298, 2.7394958069855306, 2.51693312680142, 1.9976862462606357, 3.8373527209066247, 1.923502813692319, 2.4130874654370023, 1.419076212880326, 1.5971068546229503, 3.3922645079758604, -0.37606905799346835, 0.9146496120683112, -1.904183070447287, -1.3107574007678544, 1.1223672475653332, 2.7543269213835697, 4.1934248390611435, 0.736618970325687, 2.9768648366093835, 2.101533455434943, 5.142927270324763, 2.9768648366093835, 3.822520058698696, 3.822520058698696, 1.9086716992942576, 0.3508830755652003, -0.1387124108487531, -1.5332906725639774, 0.009654454287880816, 0.5585883285830628, 2.694976151023204, 1.9839293119285724, -0.8350674384357245, 0.059122458479258955, -0.10758440608365843, 0.013657090672087617, 1.8930016719340308, 3.378270758730119, 4.65137225658583, 4.605883671630274, 6.2730467336627695, 6.379136719372548, 5.318218288556151, 3.7723214882376768, 2.135484665445501, 2.8023415320850917, 1.301908551763877, -5.730415561097026, -6.47305629573465, -3.76014953108011, -0.7896036184384645, 2.5901600128556446, 2.772029223133777, 4.636209910870615, 3.9238752939447155, 4.348238332403566, 5.227289100751721, 3.46919994653455, 1.6050300934669817, 2.499219990381965, 1.7717477926991472, 2.51438233609718, 2.423454696102638, 2.6507877263780526, -2.729551148264497, -1.213966656897315, -0.562259753493802, 0.9987870100607502, -1.138178145469592, -0.7138151070107304, -0.1682105717961555, 0.3774063458975788, -0.25915059426983483, 3.1660892395006934, 1.75658544698391, 2.908433065604738, 4.136056813174141, 2.4840700271458873, 0.059122458479258955, 1.1655047092929158, -1.4867696984095584, 1.256444731766595, 0.9533231900634905, 0.40643242482751457, 1.5672898448375094, 1.8768471800771558, 2.836492409571893, 5.328467885669904, 6.288102280495371, 4.5545629389965745, 4.848639079682967, 4.183080825543892, 4.492648995452809, 6.040458888799469, 6.504795665563883, 1.9542423181741746, 0.43738243145488387, -3.865525976429054, -4.3453501389863005, -0.5996471014676021, 2.7281472648475047, 6.9072293334538015, 4.461686606346301, 4.399772662802536, 5.0034169733978455, 4.523600549890068, 8.11451795464442, 7.897826117385776, 7.7739982302982655, 9.677810590354222, 10.28145490094953, 10.343368844493297, 12.85082551514456, 11.442312320959527, 10.312406455386789, 9.739724533897986, 10.250503346512271, 12.696035238950524], "avg_trend_signal": 0.5366355384615384, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 68.89995378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 76.5555042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [139], "dtl_danger_indices": [140], "cycle_ribbon_colors": ["rgba(239,68,68,0.754)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.257)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.231)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.283)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.673)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.644563", "trend_signal": "0.710464", "avg_distance": "-8.955847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.608995", "trend_signal": "0.495893", "avg_distance": "-8.430033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.572256", "trend_signal": "0.670143", "avg_distance": "-6.837104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.535071", "trend_signal": "0.408774", "avg_distance": "-7.548513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.494524", "trend_signal": "0.643036", "avg_distance": "-6.435009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.448931", "trend_signal": "0.442143", "avg_distance": "-8.677474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.402215", "trend_signal": "0.358226", "avg_distance": "-9.327017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.362204", "trend_signal": "0.348839", "avg_distance": "-9.837373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.333789", "trend_signal": "0.211310", "avg_distance": "-9.311554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.314093", "trend_signal": "0.395196", "avg_distance": "-12.868569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.295263", "trend_signal": "0.306673", "avg_distance": "-12.976823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.272573", "trend_signal": "0.331780", "avg_distance": "-9.435271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.250065", "trend_signal": "0.203274", "avg_distance": "-8.847593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.238433", "trend_signal": "0.159488", "avg_distance": "-6.156638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.248052", "trend_signal": "0.174652", "avg_distance": "-5.336977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.283662", "trend_signal": "0.261679", "avg_distance": "-3.929632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.343234", "trend_signal": "0.295427", "avg_distance": "-2.615081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.418370", "trend_signal": "0.314589", "avg_distance": "-1.507664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.495677", "trend_signal": "0.646042", "avg_distance": "-1.539355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.561536", "trend_signal": "0.606607", "avg_distance": "-1.127327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.608322", "trend_signal": "0.630417", "avg_distance": "-2.648691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.636549", "trend_signal": "0.665577", "avg_distance": "-1.475978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.652124", "trend_signal": "0.687548", "avg_distance": "-2.712075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.662670", "trend_signal": "0.628446", "avg_distance": "1.043782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.674720", "trend_signal": "0.647887", "avg_distance": "1.012089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.691606", "trend_signal": "0.687571", "avg_distance": "1.582599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.712860", "trend_signal": "0.708577", "avg_distance": "3.230738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.735658", "trend_signal": "0.742137", "avg_distance": "4.641174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.756896", "trend_signal": "0.769411", "avg_distance": "4.229133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.774452", "trend_signal": "0.783929", "avg_distance": "5.417690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.787504", "trend_signal": "0.798762", "avg_distance": "5.084895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.796271", "trend_signal": "0.804696", "avg_distance": "6.273453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.801461", "trend_signal": "0.800125", "avg_distance": "6.764740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803701", "trend_signal": "0.811857", "avg_distance": "4.086506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.803333", "trend_signal": "0.808631", "avg_distance": "4.086506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.800719", "trend_signal": "0.809738", "avg_distance": "3.119805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.796695", "trend_signal": "0.788315", "avg_distance": "4.863029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.792710", "trend_signal": "0.802863", "avg_distance": "5.290913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.790442", "trend_signal": "0.768762", "avg_distance": "8.824915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.791029", "trend_signal": "0.783042", "avg_distance": "9.744082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.794419", "trend_signal": "0.791643", "avg_distance": "9.506346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.799400", "trend_signal": "0.807363", "avg_distance": "8.951698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.804167", "trend_signal": "0.795583", "avg_distance": "10.916789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.806914", "trend_signal": "0.822470", "avg_distance": "8.872456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.806318", "trend_signal": "0.825845", "avg_distance": "9.395420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801933", "trend_signal": "0.793881", "avg_distance": "8.333639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.794150", "trend_signal": "0.808220", "avg_distance": "8.523807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.783697", "trend_signal": "0.787446", "avg_distance": "10.441356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771212", "trend_signal": "0.762339", "avg_distance": "6.416104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.757379", "trend_signal": "0.777143", "avg_distance": "7.794822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.743449", "trend_signal": "0.739399", "avg_distance": "4.783806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731351", "trend_signal": "0.709375", "avg_distance": "5.417690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.722825", "trend_signal": "0.714042", "avg_distance": "8.016701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.718323", "trend_signal": "0.710899", "avg_distance": "9.759925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.716832", "trend_signal": "0.716554", "avg_distance": "11.297138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716668", "trend_signal": "0.719982", "avg_distance": "7.604653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.716405", "trend_signal": "0.714143", "avg_distance": "9.997635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.715404", "trend_signal": "0.729548", "avg_distance": "9.062625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.713796", "trend_signal": "0.706292", "avg_distance": "12.311375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.711791", "trend_signal": "0.703155", "avg_distance": "9.997635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.708778", "trend_signal": "0.713298", "avg_distance": "10.900945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.703174", "trend_signal": "0.731417", "avg_distance": "10.900945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.693107", "trend_signal": "0.687917", "avg_distance": "8.856614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.676650", "trend_signal": "0.698738", "avg_distance": "7.192618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.651267", "trend_signal": "0.663792", "avg_distance": "6.669643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.614297", "trend_signal": "0.641577", "avg_distance": "5.179985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.566109", "trend_signal": "0.669190", "avg_distance": "6.828125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.513410", "trend_signal": "0.437607", "avg_distance": "7.414485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.467558", "trend_signal": "0.431179", "avg_distance": "9.696527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.437244", "trend_signal": "0.317458", "avg_distance": "8.937003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.422418", "trend_signal": "0.460190", "avg_distance": "5.925812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.416054", "trend_signal": "0.444988", "avg_distance": "6.880966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.411370", "trend_signal": "0.423179", "avg_distance": "6.702894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.406873", "trend_signal": "0.350662", "avg_distance": "6.832401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.406196", "trend_signal": "0.455095", "avg_distance": "8.839876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.415207", "trend_signal": "0.372827", "avg_distance": "10.426408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.438052", "trend_signal": "0.295756", "avg_distance": "11.786307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.473384", "trend_signal": "0.536839", "avg_distance": "11.737717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.514538", "trend_signal": "0.541310", "avg_distance": "13.518544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.554111", "trend_signal": "0.553869", "avg_distance": "13.631867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.587266", "trend_signal": "0.589030", "avg_distance": "12.498617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.610575", "trend_signal": "0.629435", "avg_distance": "10.847324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.620337", "trend_signal": "0.692917", "avg_distance": "9.098891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.613106", "trend_signal": "0.670089", "avg_distance": "9.811213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586085", "trend_signal": "0.531594", "avg_distance": "8.208483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.537015", "trend_signal": "0.645577", "avg_distance": "0.696708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.467639", "trend_signal": "0.632262", "avg_distance": "-0.096564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.389158", "trend_signal": "0.258054", "avg_distance": "2.801303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.320834", "trend_signal": "0.224750", "avg_distance": "5.974376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.279958", "trend_signal": "0.202792", "avg_distance": "9.584565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272722", "trend_signal": "0.208887", "avg_distance": "9.778834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.293378", "trend_signal": "0.215208", "avg_distance": "11.770111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.330263", "trend_signal": "0.396280", "avg_distance": "11.009211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.373797", "trend_signal": "0.404905", "avg_distance": "11.462506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.420512", "trend_signal": "0.381095", "avg_distance": "12.401489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.468845", "trend_signal": "0.362827", "avg_distance": "10.523536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.511722", "trend_signal": "0.613018", "avg_distance": "8.532271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.537176", "trend_signal": "0.665190", "avg_distance": "9.487425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.538341", "trend_signal": "0.626030", "avg_distance": "8.710355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.520132", "trend_signal": "0.457702", "avg_distance": "9.503621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.493623", "trend_signal": "0.449917", "avg_distance": "9.406494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.465549", "trend_signal": "0.465821", "avg_distance": "9.649326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.435881", "trend_signal": "0.541476", "avg_distance": "3.902166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.404133", "trend_signal": "0.366964", "avg_distance": "5.521080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.373852", "trend_signal": "0.317095", "avg_distance": "6.217219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.349627", "trend_signal": "0.340565", "avg_distance": "7.884695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.332070", "trend_signal": "0.326994", "avg_distance": "5.602036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.317238", "trend_signal": "0.316060", "avg_distance": "6.055331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.300504", "trend_signal": "0.344375", "avg_distance": "6.638134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.281118", "trend_signal": "0.289768", "avg_distance": "7.220950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.264267", "trend_signal": "0.237369", "avg_distance": "6.540994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.258423", "trend_signal": "0.206762", "avg_distance": "10.199760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.268204", "trend_signal": "0.179310", "avg_distance": "8.694159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.288049", "trend_signal": "0.234024", "avg_distance": "9.924537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.304564", "trend_signal": "0.533970", "avg_distance": "11.235858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.307588", "trend_signal": "0.312688", "avg_distance": "9.471242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.298841", "trend_signal": "0.232149", "avg_distance": "6.880966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.288887", "trend_signal": "0.302415", "avg_distance": "8.062779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.287289", "trend_signal": "0.222440", "avg_distance": "5.229678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.296697", "trend_signal": "0.235060", "avg_distance": "8.159920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.314243", "trend_signal": "0.458655", "avg_distance": "7.836132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.336278", "trend_signal": "0.161804", "avg_distance": "7.251955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.361896", "trend_signal": "0.466798", "avg_distance": "8.491958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.393749", "trend_signal": "0.413190", "avg_distance": "8.822620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.435652", "trend_signal": "0.234292", "avg_distance": "9.847692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.487354", "trend_signal": "0.568673", "avg_distance": "12.509566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.541231", "trend_signal": "0.549732", "avg_distance": "13.534626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.585664", "trend_signal": "0.646036", "avg_distance": "11.682897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.612349", "trend_signal": "0.678881", "avg_distance": "11.997023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.621013", "trend_signal": "0.654435", "avg_distance": "11.286088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.618679", "trend_signal": "0.599899", "avg_distance": "11.616762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.614550", "trend_signal": "0.596155", "avg_distance": "13.270099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.613569", "trend_signal": "0.545399", "avg_distance": "13.766093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.612813", "trend_signal": "0.671440", "avg_distance": "8.905292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.603420", "trend_signal": "0.673030", "avg_distance": "7.285015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.576369", "trend_signal": "0.576030", "avg_distance": "2.688743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.528657", "trend_signal": "0.628952", "avg_distance": "2.176205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.467531", "trend_signal": "0.557244", "avg_distance": "6.177283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.409134", "trend_signal": "0.207810", "avg_distance": "9.731960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.369386", "trend_signal": "0.277095", "avg_distance": "14.195964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.354183", "trend_signal": "0.371155", "avg_distance": "11.583689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.359758", "trend_signal": "0.349506", "avg_distance": "11.517554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.381703", "trend_signal": "0.377923", "avg_distance": "12.162353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.419850", "trend_signal": "0.345137", "avg_distance": "11.649824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.472894", "trend_signal": "0.337476", "avg_distance": "15.485563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.531490", "trend_signal": "0.655946", "avg_distance": "15.254098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.580945", "trend_signal": "0.681988", "avg_distance": "15.121828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.611538", "trend_signal": "0.635905", "avg_distance": "17.155438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.624428", "trend_signal": "0.630607", "avg_distance": "17.800238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.627583", "trend_signal": "0.615940", "avg_distance": "17.866373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.668106", "trend_signal": "0.635887", "avg_distance": "20.180140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.681596", "trend_signal": "0.684446", "avg_distance": "18.596550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.697300", "trend_signal": "0.729030", "avg_distance": "17.299839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708242", "trend_signal": "0.767149", "avg_distance": "16.690882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.711522", "trend_signal": "0.701631", "avg_distance": "17.234014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.711089", "trend_signal": "0.692268", "avg_distance": "19.834452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1b174ba7-bbcd-4175-b026-25af5a9bc8a4/", "share_image": "https://sharemaestro.com/terminal/1b174ba7-bbcd-4175-b026-25af5a9bc8a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}