{"ticker": {"uuid": "1b17ae20-bb85-4dce-85d7-a629f337ed3d", "symbol": "GLVA", "name": "PT Galva Technologies Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLVA fell 2.35%, moving from 340.00 to 332.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.51 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "332.00"}, {"label": "12-Week Change", "value": "-2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.51"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 322.0, "high": 348.0, "low": 320.0, "close": 332.0, "volume": 21700}, "trend_line": 370.0, "activity_lines": {"activity_5": 334.533333, "activity_10": 335.163636, "activity_20": 339.695238, "activity_30": 352.494624}, "trend_signal": 0, "fair_value": 409.060704, "relative_strength": 18.508444, "rate_of_change": -0.21574973031284017, "market_dynamics": -0.299072, "expectation": {"probability": 39.4059, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 448.525468, "high": 493.377991, "low": 448.525464, "close": 493.377991, "volume": 60900}, "trend_line": 581.528199, "activity_lines": {"activity_5": 523.100285, "activity_10": 593.227911, "activity_20": 631.916833, "activity_30": 624.407234}, "trend_signal": 0, "fair_value": 324.970347, "relative_strength": 13.91537, "rate_of_change": 1.1021001026027888, "market_dynamics": -1.137201, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 470.951713, "high": 488.892776, "low": 470.951713, "close": 475.437012, "volume": 29800}, "trend_line": 586.910506, "activity_lines": {"activity_5": 493.617222, "activity_10": 564.065608, "activity_20": 615.201787, "activity_30": 617.562641}, "trend_signal": 0, "fair_value": 326.778929, "relative_strength": 9.335027, "rate_of_change": 0.9255453147853424, "market_dynamics": -1.287684, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 475.43696, "high": 583.083069, "low": 453.010688, "close": 583.083069, "volume": 125600}, "trend_line": 596.299638, "activity_lines": {"activity_5": 514.069975, "activity_10": 558.145069, "activity_20": 609.678514, "activity_30": 617.315709}, "trend_signal": 0, "fair_value": 329.091137, "relative_strength": 30.747806, "rate_of_change": 1.5997553126097734, "market_dynamics": -1.254681, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 578.59782, "high": 578.59782, "low": 461.981204, "close": 520.289551, "volume": 225600}, "trend_line": 603.057422, "activity_lines": {"activity_5": 519.571894, "activity_10": 543.254031, "activity_20": 598.815656, "activity_30": 612.411833}, "trend_signal": 0, "fair_value": 330.638964, "relative_strength": 15.083959, "rate_of_change": 1.1332866178932706, "market_dynamics": -1.184091, "expectation": {"probability": 45.9038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.804296, "high": 547.201064, "low": 497.863277, "close": 533.7453, "volume": 55400}, "trend_line": 609.18727, "activity_lines": {"activity_5": 529.559062, "activity_10": 534.397696, "activity_20": 589.896408, "activity_30": 607.940083}, "trend_signal": 0, "fair_value": 332.305942, "relative_strength": 17.539935, "rate_of_change": 1.0164617458269236, "market_dynamics": -1.136297, "expectation": {"probability": 43.5649, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 548.494775, "high": 548.494775, "low": 493.184377, "close": 534.667175, "volume": 12200}, "trend_line": 612.955712, "activity_lines": {"activity_5": 534.052592, "activity_10": 528.970976, "activity_20": 581.428049, "activity_30": 603.132335}, "trend_signal": 0, "fair_value": 333.956898, "relative_strength": 15.931745, "rate_of_change": 0.6186015672980061, "market_dynamics": -1.070657, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 534.667152, "high": 617.632728, "low": 502.402742, "close": 594.586731, "volume": 336000}, "trend_line": 616.329337, "activity_lines": {"activity_5": 555.766695, "activity_10": 537.683962, "activity_20": 579.259958, "activity_30": 601.947239}, "trend_signal": 0, "fair_value": 335.970024, "relative_strength": 26.08103, "rate_of_change": 0.5503864200877308, "market_dynamics": -0.886646, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 594.586709, "high": 677.552315, "low": 530.057919, "close": 672.943115, "volume": 303900}, "trend_line": 622.912873, "activity_lines": {"activity_5": 595.656278, "activity_10": 562.310057, "activity_20": 584.969485, "activity_30": 605.599741}, "trend_signal": 0, "fair_value": 338.496399, "relative_strength": 37.202975, "rate_of_change": 1.0681847520102683, "market_dynamics": -0.57873, "expectation": {"probability": 49.1134, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 668.333916, "high": 677.552307, "low": 599.195883, "close": 663.72467, "volume": 27700}, "trend_line": 625.600927, "activity_lines": {"activity_5": 626.482377, "activity_10": 585.257255, "activity_20": 589.843044, "activity_30": 608.23276}, "trend_signal": 0, "fair_value": 340.963682, "relative_strength": 32.90846, "rate_of_change": 0.43152969163312915, "market_dynamics": -0.294317, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 672.943069, "high": 677.552315, "low": 622.241872, "close": 677.552307, "volume": 47800}, "trend_line": 628.899411, "activity_lines": {"activity_5": 652.355346, "activity_10": 608.110657, "activity_20": 596.140755, "activity_30": 611.584462}, "trend_signal": 0, "fair_value": 343.541534, "relative_strength": 33.106611, "rate_of_change": 0.5272504975044627, "market_dynamics": 0.028414, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 672.943108, "high": 1014.023801, "low": 631.460313, "close": 820.437439, "volume": 869700}, "trend_line": 636.512208, "activity_lines": {"activity_5": 716.26956, "activity_10": 652.746429, "activity_20": 615.682154, "activity_30": 623.941754}, "trend_signal": 0, "fair_value": 347.12304, "relative_strength": 58.843771, "rate_of_change": 1.2104951709042069, "market_dynamics": 0.42776, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 825.04666, "high": 921.839844, "low": 742.081116, "close": 811.219055, "volume": 392000}, "trend_line": 641.126572, "activity_lines": {"activity_5": 758.059627, "activity_10": 689.759596, "activity_20": 633.727954, "activity_30": 635.213164}, "trend_signal": 0, "fair_value": 350.55773, "relative_strength": 53.342547, "rate_of_change": 0.72494509013408, "market_dynamics": 0.627777, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 811.219048, "high": 829.655844, "low": 755.908686, "close": 797.391479, "volume": 96800}, "trend_line": 643.784929, "activity_lines": {"activity_5": 780.798348, "activity_10": 718.15353, "activity_20": 649.819006, "activity_30": 645.294771}, "trend_signal": 1, "fair_value": 353.914748, "relative_strength": 48.232831, "rate_of_change": 0.414638406220983, "market_dynamics": 0.853186, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 760.517949, "high": 990.977934, "low": 760.517871, "close": 829.655945, "volume": 522500}, "trend_line": 649.462381, "activity_lines": {"activity_5": 805.995333, "activity_10": 748.517214, "activity_20": 668.603098, "activity_30": 657.286449}, "trend_signal": 1, "fair_value": 357.478589, "relative_strength": 50.434941, "rate_of_change": 0.8818864413025139, "market_dynamics": 1.144912, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 825.046692, "high": 908.012222, "low": 765.1271, "close": 829.655945, "volume": 184400}, "trend_line": 656.784425, "activity_lines": {"activity_5": 820.130233, "activity_10": 773.256055, "activity_20": 686.853785, "activity_30": 668.911841}, "trend_signal": 1, "fair_value": 361.053396, "relative_strength": 45.817145, "rate_of_change": 1.1274007878217667, "market_dynamics": 1.058346, "expectation": {"probability": 53.2585, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 829.655891, "high": 917.230697, "low": 677.552324, "close": 829.655945, "volume": 517500}, "trend_line": 662.461877, "activity_lines": {"activity_5": 824.12489, "activity_10": 792.614702, "activity_20": 704.549708, "activity_30": 680.064842}, "trend_signal": 1, "fair_value": 364.606271, "relative_strength": 44.121205, "rate_of_change": 0.8644315827068985, "market_dynamics": 1.096079, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 792.782296, "high": 912.621539, "low": 788.173148, "close": 829.655945, "volume": 40600}, "trend_line": 667.391784, "activity_lines": {"activity_5": 827.504981, "activity_10": 806.609917, "activity_20": 721.690865, "activity_30": 690.851556}, "trend_signal": 1, "fair_value": 368.148182, "relative_strength": 40.28631, "rate_of_change": 0.7441797288510341, "market_dynamics": 1.047712, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 829.655922, "high": 898.793915, "low": 723.644352, "close": 825.046692, "volume": 263100}, "trend_line": 672.168049, "activity_lines": {"activity_5": 828.119527, "activity_10": 815.4931, "activity_20": 737.710133, "activity_30": 701.02284}, "trend_signal": 1, "fair_value": 371.781165, "relative_strength": 36.327458, "rate_of_change": 0.7156613423338107, "market_dynamics": 0.944741, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 825.046745, "high": 838.874344, "low": 755.908701, "close": 825.046692, "volume": 48300}, "trend_line": 676.794807, "activity_lines": {"activity_5": 826.890393, "activity_10": 821.610763, "activity_20": 753.004359, "activity_30": 710.885979}, "trend_signal": 1, "fair_value": 375.359321, "relative_strength": 35.411405, "rate_of_change": 0.6883335211906205, "market_dynamics": 0.874795, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.655891, "high": 912.621467, "low": 755.908701, "close": 838.874329, "volume": 400700}, "trend_line": 684.723148, "activity_lines": {"activity_5": 830.577755, "activity_10": 827.309415, "activity_20": 768.164279, "activity_30": 721.342722}, "trend_signal": 1, "fair_value": 379.004185, "relative_strength": 36.231846, "rate_of_change": 1.1714541716334486, "market_dynamics": 0.811044, "expectation": {"probability": 47.9138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 852.701888, "high": 912.621539, "low": 691.379954, "close": 829.655945, "volume": 74700}, "trend_line": 689.354038, "activity_lines": {"activity_5": 830.577763, "activity_10": 828.398869, "activity_20": 780.57891, "activity_30": 730.693225}, "trend_signal": 1, "fair_value": 382.589957, "relative_strength": 31.737625, "rate_of_change": 0.6763156778803552, "market_dynamics": 0.775045, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 861.920289, "high": 912.621482, "low": 453.545197, "close": 453.545197, "volume": 1436900}, "trend_line": 681.896428, "activity_lines": {"activity_5": 705.207522, "activity_10": 760.936942, "activity_20": 755.572146, "activity_30": 715.479751}, "trend_signal": 1, "fair_value": 383.753797, "relative_strength": -27.570864, "rate_of_change": -1.0818258237286096, "market_dynamics": 0.368287, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 453.545204, "high": 585.368322, "low": 420.35897, "close": 507.011932, "volume": 2295500}, "trend_line": 674.875467, "activity_lines": {"activity_5": 622.733576, "activity_10": 709.6994, "activity_20": 735.761699, "activity_30": 704.196881}, "trend_signal": 0, "fair_value": 385.19458, "relative_strength": -18.499151, "rate_of_change": -1.0296227860574827, "market_dynamics": 0.006953, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 530.057945, "high": 672.943122, "low": 451.701525, "close": 631.460327, "volume": 1356800}, "trend_line": 672.002786, "activity_lines": {"activity_5": 602.944745, "activity_10": 686.368468, "activity_20": 728.165724, "activity_30": 701.395904}, "trend_signal": 0, "fair_value": 387.520833, "relative_strength": 0.043436, "rate_of_change": -0.42566090196903594, "market_dynamics": -0.375085, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 631.460303, "high": 691.379894, "low": 576.149905, "close": 608.414307, "volume": 1378500}, "trend_line": 668.511417, "activity_lines": {"activity_5": 588.379665, "activity_10": 662.450906, "activity_20": 717.845505, "activity_30": 697.293421}, "trend_signal": 0, "fair_value": 389.633562, "relative_strength": -4.818799, "rate_of_change": -0.519546804378868, "market_dynamics": -0.654147, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 640.678679, "high": 645.287878, "low": 580.759118, "close": 603.805115, "volume": 341200}, "trend_line": 664.866407, "activity_lines": {"activity_5": 587.64219, "activity_10": 641.717885, "activity_20": 706.730748, "activity_30": 693.118821}, "trend_signal": 0, "fair_value": 391.607091, "relative_strength": -8.600338, "rate_of_change": -0.5452427448969163, "market_dynamics": -0.709821, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 599.195938, "high": 728.253466, "low": 576.14994, "close": 677.552307, "volume": 614300}, "trend_line": 664.576686, "activity_lines": {"activity_5": 626.543833, "activity_10": 638.499823, "activity_20": 702.310305, "activity_30": 693.937266}, "trend_signal": 0, "fair_value": 393.790189, "relative_strength": 1.128667, "rate_of_change": -0.04357582169134708, "market_dynamics": -0.662792, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 677.552308, "high": 875.747874, "low": 553.103943, "close": 553.103943, "volume": 1303500}, "trend_line": 660.587212, "activity_lines": {"activity_5": 609.028882, "activity_10": 615.420306, "activity_20": 685.642563, "activity_30": 686.745477}, "trend_signal": 0, "fair_value": 395.208436, "relative_strength": -18.334262, "rate_of_change": -0.600303032598404, "market_dynamics": -0.674271, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.103935, "high": 636.069526, "low": 502.402682, "close": 511.621124, "volume": 1315100}, "trend_line": 660.298265, "activity_lines": {"activity_5": 574.613523, "activity_10": 589.742873, "activity_20": 665.594739, "activity_30": 677.134761}, "trend_signal": 0, "fair_value": 396.602008, "relative_strength": -25.480974, "rate_of_change": -0.04374093151533902, "market_dynamics": -0.690171, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 507.011955, "high": 626.851144, "low": 385.329086, "close": 534.667175, "volume": 1076600}, "trend_line": 663.229459, "activity_lines": {"activity_5": 555.869462, "activity_10": 573.954277, "activity_20": 648.46608, "activity_30": 669.02953}, "trend_signal": 0, "fair_value": 398.14331, "relative_strength": -22.535036, "rate_of_change": 0.44391968832448847, "market_dynamics": -0.628754, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 534.667167, "high": 672.943065, "low": 497.793549, "close": 626.851074, "volume": 876900}, "trend_line": 667.678561, "activity_lines": {"activity_5": 572.769842, "activity_10": 580.457429, "activity_20": 640.797245, "activity_30": 666.682537}, "trend_signal": 0, "fair_value": 400.242639, "relative_strength": -9.778694, "rate_of_change": 0.6708239417935633, "market_dynamics": -0.603382, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 626.851119, "high": 732.862724, "low": 557.713128, "close": 599.195923, "volume": 836500}, "trend_line": 671.803858, "activity_lines": {"activity_5": 578.915442, "activity_10": 585.619733, "activity_20": 631.416426, "activity_30": 662.264302}, "trend_signal": 0, "fair_value": 402.131795, "relative_strength": -14.141752, "rate_of_change": 0.61785674139686, "market_dynamics": -0.590731, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 599.195894, "high": 645.287871, "low": 553.103902, "close": 617.63269, "volume": 373700}, "trend_line": 672.955512, "activity_lines": {"activity_5": 596.430389, "activity_10": 591.485982, "activity_20": 624.801123, "activity_30": 658.769388}, "trend_signal": 0, "fair_value": 404.062377, "relative_strength": -12.357087, "rate_of_change": 0.17142711913393147, "market_dynamics": -0.558605, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.195901, "high": 682.161484, "low": 405.609544, "close": 422.202667, "volume": 4058000}, "trend_line": 669.68595, "activity_lines": {"activity_5": 544.500079, "activity_10": 559.808212, "activity_20": 600.429432, "activity_30": 642.591785}, "trend_signal": 0, "fair_value": 404.740203, "relative_strength": -38.654058, "rate_of_change": -0.48585113602575725, "market_dynamics": -0.534933, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 425.890033, "high": 436.952112, "low": 405.609534, "close": 418.515289, "volume": 373200}, "trend_line": 665.844949, "activity_lines": {"activity_5": 497.301874, "activity_10": 531.264695, "activity_20": 577.646815, "activity_30": 626.387227}, "trend_signal": 0, "fair_value": 405.504046, "relative_strength": -38.495863, "rate_of_change": -0.5735525734114633, "market_dynamics": -0.708555, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 429.577377, "high": 460.919959, "low": 392.703805, "close": 427.733704, "volume": 627400}, "trend_line": 662.2805, "activity_lines": {"activity_5": 460.919932, "activity_10": 507.849963, "activity_20": 557.699955, "activity_30": 611.025211}, "trend_signal": 0, "fair_value": 406.184431, "relative_strength": -35.87896, "rate_of_change": -0.5353271817039917, "market_dynamics": -0.811801, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 427.733694, "high": 435.108423, "low": 387.172754, "close": 412.984253, "volume": 644800}, "trend_line": 656.227084, "activity_lines": {"activity_5": 432.895998, "activity_10": 484.954811, "activity_20": 538.262301, "activity_30": 594.941582}, "trend_signal": 0, "fair_value": 406.759303, "relative_strength": -38.565382, "rate_of_change": -0.9140260055973218, "market_dynamics": -0.926143, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 412.98429, "high": 420.359003, "low": 383.485412, "close": 394.547485, "volume": 137900}, "trend_line": 646.94723, "activity_lines": {"activity_5": 411.140586, "activity_10": 463.517848, "activity_20": 519.052916, "activity_30": 578.059027}, "trend_signal": 0, "fair_value": 407.391437, "relative_strength": -40.772016, "rate_of_change": -1.4141223710906756, "market_dynamics": -1.077642, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.391174, "high": 414.827972, "low": 377.954333, "close": 387.172729, "volume": 226300}, "trend_line": 637.728832, "activity_lines": {"activity_5": 401.799269, "activity_10": 443.622864, "activity_20": 501.191169, "activity_30": 561.299382}, "trend_signal": 0, "fair_value": 407.954366, "relative_strength": -42.11734, "rate_of_change": -1.4249072524817796, "market_dynamics": -1.077178, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.32905, "high": 400.078513, "low": 370.579645, "close": 383.485382, "volume": 139700}, "trend_line": 627.926601, "activity_lines": {"activity_5": 393.564166, "activity_10": 425.320152, "activity_20": 485.06336, "activity_30": 544.896579}, "trend_signal": 0, "fair_value": 408.581381, "relative_strength": -41.775248, "rate_of_change": -1.5370531342073626, "market_dynamics": -1.143246, "expectation": {"probability": 45.7118, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.172766, "high": 412.984284, "low": 385.329074, "close": 398.234833, "volume": 276600}, "trend_line": 613.853181, "activity_lines": {"activity_5": 392.580874, "activity_10": 412.447918, "activity_20": 472.508779, "activity_30": 530.077755}, "trend_signal": 0, "fair_value": 409.226186, "relative_strength": -39.074624, "rate_of_change": -2.241252397587159, "market_dynamics": -1.204132, "expectation": {"probability": 43.0525, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 390.860114, "high": 401.922192, "low": 370.579606, "close": 376.110687, "volume": 146100}, "trend_line": 599.349569, "activity_lines": {"activity_5": 386.189457, "activity_10": 399.709771, "activity_20": 459.901523, "activity_30": 514.739529}, "trend_signal": 0, "fair_value": 409.751101, "relative_strength": -42.536633, "rate_of_change": -2.36271676174632, "market_dynamics": -1.20053, "expectation": {"probability": 45.7479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 377.954346, "high": 379.798025, "low": 368.735947, "close": 374.266998, "volume": 116800}, "trend_line": 585.245419, "activity_lines": {"activity_5": 381.641715, "activity_10": 390.692503, "activity_20": 447.487414, "activity_30": 500.218073}, "trend_signal": 0, "fair_value": 410.308059, "relative_strength": -41.736474, "rate_of_change": -2.3532427033412957, "market_dynamics": -1.184968, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 377.954339, "high": 377.954339, "low": 352.142829, "close": 365.048584, "volume": 153100}, "trend_line": 569.758507, "activity_lines": {"activity_5": 375.373201, "activity_10": 384.423991, "activity_20": 434.827479, "activity_30": 486.011826}, "trend_signal": 0, "fair_value": 410.740132, "relative_strength": -42.707792, "rate_of_change": -2.6462252411069214, "market_dynamics": -1.195105, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 363.204907, "high": 368.735962, "low": 315.269247, "close": 350.299164, "volume": 170100}, "trend_line": 553.779948, "activity_lines": {"activity_5": 365.663157, "activity_10": 376.512931, "activity_20": 422.031465, "activity_30": 471.853159}, "trend_signal": 0, "fair_value": 411.066692, "relative_strength": -43.84499, "rate_of_change": -2.8044441291685738, "market_dynamics": -1.232004, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 350.299139, "high": 424.046353, "low": 322.643943, "close": 374.266998, "volume": 415300}, "trend_line": 538.600316, "activity_lines": {"activity_5": 366.154805, "activity_10": 374.199952, "activity_20": 412.747221, "activity_30": 460.271678}, "trend_signal": 0, "fair_value": 411.579788, "relative_strength": -39.245822, "rate_of_change": -2.741094554763469, "market_dynamics": -1.158575, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.110669, "high": 433.264742, "low": 346.611793, "close": 401.922211, "volume": 822700}, "trend_line": 524.342525, "activity_lines": {"activity_5": 377.462714, "activity_10": 377.887315, "activity_20": 407.189846, "activity_30": 451.453736}, "trend_signal": 0, "fair_value": 412.237265, "relative_strength": -32.180816, "rate_of_change": -2.6471932110786205, "market_dynamics": -0.938535, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.860108, "high": 390.860108, "low": 285.770353, "close": 289.457733, "volume": 1803700}, "trend_line": 506.48956, "activity_lines": {"activity_5": 349.561694, "activity_10": 361.32772, "activity_20": 392.234092, "activity_30": 436.299878}, "trend_signal": 0, "fair_value": 412.239609, "relative_strength": -50.074069, "rate_of_change": -3.40482874243321, "market_dynamics": -0.698853, "expectation": {"probability": 43.5844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.45773, "high": 294.98877, "low": 276.551966, "close": 287.614044, "volume": 140500}, "trend_line": 488.575138, "activity_lines": {"activity_5": 326.700063, "activity_10": 346.343631, "activity_20": 378.358208, "activity_30": 422.178877}, "trend_signal": 0, "fair_value": 412.219168, "relative_strength": -50.395904, "rate_of_change": -3.5369775440188747, "market_dynamics": -0.535835, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 283.926688, "high": 291.301392, "low": 276.551957, "close": 291.301392, "volume": 18400}, "trend_line": 470.322707, "activity_lines": {"activity_5": 310.22985, "activity_10": 333.840127, "activity_20": 365.900199, "activity_30": 409.451539}, "trend_signal": 0, "fair_value": 412.419742, "relative_strength": -48.730453, "rate_of_change": -3.735849326004796, "market_dynamics": -0.500877, "expectation": {"probability": 41.2752, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.301407, "high": 291.301407, "low": 276.55195, "close": 282.083008, "volume": 39500}, "trend_line": 452.070276, "activity_lines": {"activity_5": 294.620028, "activity_10": 321.336626, "activity_20": 353.723134, "activity_30": 397.307042}, "trend_signal": 0, "fair_value": 412.506396, "relative_strength": -51.448394, "rate_of_change": -3.880831337365134, "market_dynamics": -0.6067, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 282.083008, "high": 289.457715, "low": 265.489878, "close": 285.770355, "volume": 176700}, "trend_line": 446.477781, "activity_lines": {"activity_5": 286.38492, "activity_10": 311.615403, "activity_20": 343.538997, "activity_30": 386.578015}, "trend_signal": 0, "fair_value": 412.594757, "relative_strength": -49.838461, "rate_of_change": -1.237085315469842, "market_dynamics": -0.64734, "expectation": {"probability": 39.9496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.177255, "high": 289.457733, "low": 269.177255, "close": 285.770355, "volume": 66600}, "trend_line": 439.103062, "activity_lines": {"activity_5": 285.89327, "activity_10": 303.536731, "activity_20": 334.847364, "activity_30": 376.209794}, "trend_signal": 0, "fair_value": 412.562498, "relative_strength": -47.608841, "rate_of_change": -1.651754983973093, "market_dynamics": -0.5701, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 283.926666, "high": 285.770367, "low": 276.551957, "close": 282.083008, "volume": 34500}, "trend_line": 427.457151, "activity_lines": {"activity_5": 284.418329, "activity_10": 296.396663, "activity_20": 327.384851, "activity_30": 366.079468}, "trend_signal": 0, "fair_value": 412.573576, "relative_strength": -47.34081, "rate_of_change": -2.6522044612843105, "market_dynamics": -0.481322, "expectation": {"probability": 41.7042, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 278.395636, "high": 291.301413, "low": 221.241565, "close": 282.083008, "volume": 106700}, "trend_line": 416.579441, "activity_lines": {"activity_5": 283.312124, "activity_10": 290.76506, "activity_20": 320.589574, "activity_30": 356.700491}, "trend_signal": 0, "fair_value": 412.640466, "relative_strength": -45.454584, "rate_of_change": -2.5447486314248224, "market_dynamics": -0.421465, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.926694, "high": 289.457733, "low": 276.551974, "close": 282.083008, "volume": 44900}, "trend_line": 405.855371, "activity_lines": {"activity_5": 282.820477, "activity_10": 286.37375, "activity_20": 314.443975, "activity_30": 348.023301}, "trend_signal": 0, "fair_value": 412.62922, "relative_strength": -46.110398, "rate_of_change": -2.5743157113699193, "market_dynamics": -0.366258, "expectation": {"probability": 39.9364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.926673, "high": 390.613645, "low": 283.926673, "close": 369.551147, "volume": 2860400}, "trend_line": 395.588666, "activity_lines": {"activity_5": 311.484877, "activity_10": 299.561811, "activity_20": 317.32225, "activity_30": 345.681093}, "trend_signal": 0, "fair_value": 412.921932, "relative_strength": -30.744043, "rate_of_change": -2.529646207392436, "market_dynamics": 0.107048, "expectation": {"probability": 38.429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.551131, "high": 386.784091, "low": 358.062495, "close": 382.954559, "volume": 581000}, "trend_line": 389.91702, "activity_lines": {"activity_5": 339.031695, "activity_10": 315.775421, "activity_20": 321.683865, "activity_30": 344.86599}, "trend_signal": 0, "fair_value": 413.691246, "relative_strength": -29.61806, "rate_of_change": -1.4337230784058939, "market_dynamics": 0.548581, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.954543, "high": 382.954543, "low": 354.232963, "close": 373.380676, "volume": 205000}, "trend_line": 385.309005, "activity_lines": {"activity_5": 356.908272, "activity_10": 328.548382, "activity_20": 325.188885, "activity_30": 343.799129}, "trend_signal": 0, "fair_value": 414.242917, "relative_strength": -31.41194, "rate_of_change": -1.1817937570409125, "market_dynamics": 0.955967, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 365.721602, "high": 369.551147, "low": 352.318198, "close": 354.232971, "volume": 107100}, "trend_line": 379.294531, "activity_lines": {"activity_5": 362.315769, "activity_10": 336.280549, "activity_20": 326.935991, "activity_30": 341.794223}, "trend_signal": 0, "fair_value": 414.794631, "relative_strength": -33.787483, "rate_of_change": -1.5609482057134914, "market_dynamics": 1.24652, "expectation": {"probability": 39.8784, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 359.977287, "high": 361.892059, "low": 346.573858, "close": 352.318176, "volume": 81900}, "trend_line": 370.143435, "activity_lines": {"activity_5": 362.275004, "activity_10": 342.520361, "activity_20": 328.640033, "activity_30": 340.053813}, "trend_signal": 0, "fair_value": 415.389884, "relative_strength": -33.245967, "rate_of_change": -2.4126622590295126, "market_dynamics": 1.068346, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 352.318176, "high": 384.86933, "low": 338.914784, "close": 346.573853, "volume": 134700}, "trend_line": 361.722699, "activity_lines": {"activity_5": 355.63712, "activity_10": 346.438748, "activity_20": 330.015647, "activity_30": 338.533195}, "trend_signal": 0, "fair_value": 415.680417, "relative_strength": -33.618692, "rate_of_change": -2.274992666018792, "market_dynamics": 0.990178, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 346.573861, "high": 348.488634, "low": 338.914764, "close": 338.914764, "volume": 58800}, "trend_line": 352.432101, "activity_lines": {"activity_5": 347.978025, "activity_10": 347.859055, "activity_20": 330.802476, "activity_30": 337.061716}, "trend_signal": 0, "fair_value": 416.066964, "relative_strength": -33.317634, "rate_of_change": -2.5684310179273515, "market_dynamics": 0.921491, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 338.914781, "high": 338.914781, "low": 315.937503, "close": 329.340912, "volume": 59000}, "trend_line": 349.33671, "activity_lines": {"activity_5": 340.063633, "activity_10": 346.572399, "activity_20": 330.845853, "activity_30": 335.571961}, "trend_signal": 0, "fair_value": 416.503764, "relative_strength": -35.422915, "rate_of_change": -0.8782942845492973, "market_dynamics": 0.889439, "expectation": {"probability": 37.7971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 338.914767, "high": 356.147721, "low": 296.789778, "close": 319.767059, "volume": 190200}, "trend_line": 346.045102, "activity_lines": {"activity_5": 331.893941, "activity_10": 342.685809, "activity_20": 330.147471, "activity_30": 333.664242}, "trend_signal": 0, "fair_value": 416.890355, "relative_strength": -36.927265, "rate_of_change": -0.9422450907034639, "market_dynamics": 0.880215, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 317.852287, "high": 327.426151, "low": 315.937514, "close": 317.852264, "volume": 68700}, "trend_line": 342.382387, "activity_lines": {"activity_5": 325.383712, "activity_10": 337.765909, "activity_20": 329.412119, "activity_30": 331.845349}, "trend_signal": 0, "fair_value": 417.29816, "relative_strength": -36.914257, "rate_of_change": -1.0584501785550462, "market_dynamics": 0.756589, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.9375, "high": 323.596591, "low": 315.9375, "close": 319.767059, "volume": 16800}, "trend_line": 339.275147, "activity_lines": {"activity_5": 321.809474, "activity_10": 332.543804, "activity_20": 329.12777, "activity_30": 330.386296}, "trend_signal": 0, "fair_value": 417.740563, "relative_strength": -35.490747, "rate_of_change": -0.9075350012090401, "market_dynamics": 0.646412, "expectation": {"probability": 37.5227, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.767035, "high": 365.721585, "low": 319.767035, "close": 327.426147, "volume": 284300}, "trend_line": 337.037769, "activity_lines": {"activity_5": 322.575386, "activity_10": 329.619425, "activity_20": 329.964073, "activity_30": 329.621844}, "trend_signal": 0, "fair_value": 418.243226, "relative_strength": -33.148965, "rate_of_change": -0.6594582655946734, "market_dynamics": 0.604297, "expectation": {"probability": 38.6148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 325.511366, "high": 348.488639, "low": 325.511366, "close": 327.426147, "volume": 128700}, "trend_line": 335.046217, "activity_lines": {"activity_5": 324.107206, "activity_10": 327.704654, "activity_20": 330.619574, "activity_30": 329.00174}, "trend_signal": 0, "fair_value": 418.779376, "relative_strength": -30.93084, "rate_of_change": -0.5908987606667941, "market_dynamics": 0.551737, "expectation": {"probability": 39.0207, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 327.426134, "high": 390.613623, "low": 321.681815, "close": 342.744324, "volume": 1368200}, "trend_line": 333.688181, "activity_lines": {"activity_5": 330.872735, "activity_10": 329.410543, "activity_20": 332.544367, "activity_30": 329.498392}, "trend_signal": 0, "fair_value": 419.380232, "relative_strength": -25.558497, "rate_of_change": -0.4053279610675403, "market_dynamics": 0.669406, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.744324, "high": 373.380688, "low": 337.000005, "close": 344.659088, "volume": 297100}, "trend_line": 331.902323, "activity_lines": {"activity_5": 336.744702, "activity_10": 331.673455, "activity_20": 334.406553, "activity_30": 330.206192}, "trend_signal": 0, "fair_value": 420.049174, "relative_strength": -21.29239, "rate_of_change": -0.5351876697125099, "market_dynamics": 0.57895, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 348.488642, "high": 356.147727, "low": 335.085225, "close": 338.914764, "volume": 90300}, "trend_line": 330.662459, "activity_lines": {"activity_5": 338.914772, "activity_10": 333.031201, "activity_20": 335.423678, "activity_30": 330.658608}, "trend_signal": 0, "fair_value": 420.725944, "relative_strength": -20.857768, "rate_of_change": -0.3735629171839244, "market_dynamics": 0.394873, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.744332, "high": 344.659103, "low": 321.681815, "close": 329.340912, "volume": 213100}, "trend_line": 329.164923, "activity_lines": {"activity_5": 336.617045, "activity_10": 332.787503, "activity_20": 335.27594, "activity_30": 330.573346}, "trend_signal": 1, "fair_value": 421.330179, "relative_strength": -23.46771, "rate_of_change": -0.4528896338970324, "market_dynamics": 0.238317, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 329.34092, "high": 352.318194, "low": 325.511364, "close": 337.0, "volume": 231000}, "trend_line": 328.22997, "activity_lines": {"activity_5": 336.744696, "activity_10": 334.110436, "activity_20": 335.65016, "activity_30": 331.078835}, "trend_signal": 1, "fair_value": 421.983512, "relative_strength": -20.403361, "rate_of_change": -0.28403785904004336, "market_dynamics": 0.031954, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.000003, "high": 352.318185, "low": 323.596594, "close": 337.0, "volume": 321100}, "trend_line": 327.786665, "activity_lines": {"activity_5": 336.23409, "activity_10": 335.294113, "activity_20": 335.76287, "activity_30": 331.644644}, "trend_signal": 1, "fair_value": 422.536383, "relative_strength": -17.526646, "rate_of_change": -0.1350592695724746, "market_dynamics": 0.082053, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.000008, "high": 356.147736, "low": 325.511364, "close": 335.085236, "volume": 50800}, "trend_line": 326.480606, "activity_lines": {"activity_5": 335.468185, "activity_10": 335.816325, "activity_20": 335.431712, "activity_30": 332.115519}, "trend_signal": 1, "fair_value": 423.132792, "relative_strength": -14.114514, "rate_of_change": -0.39844787462601766, "market_dynamics": 0.150589, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.085236, "high": 338.914773, "low": 325.511364, "close": 337.0, "volume": 39400}, "trend_line": 324.316532, "activity_lines": {"activity_5": 335.97879, "activity_10": 336.373349, "activity_20": 335.030522, "activity_30": 332.79419}, "trend_signal": 1, "fair_value": 423.841937, "relative_strength": -10.748989, "rate_of_change": -0.662849173956761, "market_dynamics": 0.284048, "expectation": {"probability": 46.7227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 338.914781, "high": 338.914781, "low": 319.767061, "close": 335.085236, "volume": 18100}, "trend_line": 325.837449, "activity_lines": {"activity_5": 335.978793, "activity_10": 336.268908, "activity_20": 334.601978, "activity_30": 333.488945}, "trend_signal": 1, "fair_value": 424.54997, "relative_strength": -10.37275, "rate_of_change": 0.468960675738848, "market_dynamics": 0.355023, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 325.511372, "high": 337.0, "low": 315.937516, "close": 333.170471, "volume": 57900}, "trend_line": 327.355997, "activity_lines": {"activity_5": 334.957585, "activity_10": 335.677071, "activity_20": 334.219025, "activity_30": 333.962043}, "trend_signal": 1, "fair_value": 425.178754, "relative_strength": -8.172984, "rate_of_change": 0.4660446503802606, "market_dynamics": 0.424913, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.170471, "high": 346.573875, "low": 317.852289, "close": 325.511353, "volume": 88100}, "trend_line": 328.496329, "activity_lines": {"activity_5": 331.63864, "activity_10": 333.588226, "activity_20": 333.298109, "activity_30": 333.843034}, "trend_signal": 1, "fair_value": 425.747279, "relative_strength": -12.415749, "rate_of_change": 0.3483461462292994, "market_dynamics": 0.430269, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 336.999989, "high": 336.999989, "low": 315.937489, "close": 327.426147, "volume": 117800}, "trend_line": 330.007767, "activity_lines": {"activity_5": 329.723869, "activity_10": 332.160852, "activity_20": 332.696324, "activity_30": 333.77399}, "trend_signal": 0, "fair_value": 426.305754, "relative_strength": -10.285931, "rate_of_change": 0.46010803365781244, "market_dynamics": 0.378004, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.426136, "high": 327.426136, "low": 304.44888, "close": 315.9375, "volume": 102400}, "trend_line": 331.013338, "activity_lines": {"activity_5": 324.490155, "activity_10": 328.957958, "activity_20": 331.118916, "activity_30": 332.866231}, "trend_signal": 0, "fair_value": 426.757096, "relative_strength": -8.176178, "rate_of_change": 0.3047113130522091, "market_dynamics": 0.1721, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 252.750013, "high": 333.170472, "low": 252.750013, "close": 323.596588, "volume": 31600}, "trend_line": 332.274213, "activity_lines": {"activity_5": 323.213637, "activity_10": 327.565395, "activity_20": 330.416832, "activity_30": 332.387731}, "trend_signal": 0, "fair_value": 427.246372, "relative_strength": -5.150564, "rate_of_change": 0.38091365369693914, "market_dynamics": -0.041199, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.596582, "high": 323.596582, "low": 306.363628, "close": 312.107971, "volume": 32700}, "trend_line": 333.275045, "activity_lines": {"activity_5": 318.87349, "activity_10": 324.188435, "activity_20": 328.693538, "activity_30": 331.086683}, "trend_signal": 0, "fair_value": 427.662004, "relative_strength": -8.74535, "rate_of_change": 0.30120664223798876, "market_dynamics": -0.297749, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 312.107943, "high": 327.426124, "low": 296.789778, "close": 315.9375, "volume": 120800}, "trend_line": 334.403528, "activity_lines": {"activity_5": 317.21402, "activity_10": 321.960335, "activity_20": 327.417022, "activity_30": 329.968132}, "trend_signal": 0, "fair_value": 428.068697, "relative_strength": -5.133152, "rate_of_change": 0.33860411000770163, "market_dynamics": -0.486565, "expectation": {"probability": 36.3175, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.85229, "high": 319.767059, "low": 281.471598, "close": 306.363647, "volume": 88700}, "trend_line": 335.212882, "activity_lines": {"activity_5": 313.001522, "activity_10": 318.374489, "activity_20": 325.246947, "activity_30": 328.159107}, "trend_signal": 0, "fair_value": 428.492155, "relative_strength": -8.272365, "rate_of_change": 0.24202914509920626, "market_dynamics": -0.608381, "expectation": {"probability": 39.85, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 306.363636, "high": 315.937508, "low": 300.619318, "close": 314.022736, "volume": 195500}, "trend_line": 333.361935, "activity_lines": {"activity_5": 312.74622, "activity_10": 316.703415, "activity_20": 323.861017, "activity_30": 326.792001}, "trend_signal": 0, "fair_value": 429.00936, "relative_strength": -5.58083, "rate_of_change": -0.5521706054243949, "market_dynamics": -0.60476, "expectation": {"probability": 37.2594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 310.193185, "high": 312.107958, "low": 268.068184, "close": 306.363647, "volume": 80700}, "trend_line": 330.808905, "activity_lines": {"activity_5": 310.065539, "activity_10": 314.057548, "activity_20": 321.773003, "activity_30": 325.050176}, "trend_signal": 0, "fair_value": 429.466306, "relative_strength": -6.494628, "rate_of_change": -0.7658432868167853, "market_dynamics": -0.618727, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 296.789783, "high": 314.022722, "low": 264.238639, "close": 308.278412, "volume": 79600}, "trend_line": 328.638829, "activity_lines": {"activity_5": 309.171977, "activity_10": 312.282031, "activity_20": 319.967646, "activity_30": 323.596596}, "trend_signal": 0, "fair_value": 429.935526, "relative_strength": -0.322943, "rate_of_change": -0.6559908053261126, "market_dynamics": -0.667666, "expectation": {"probability": 37.3175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.193193, "high": 323.596594, "low": 268.068179, "close": 310.193176, "volume": 86500}, "trend_line": 327.170836, "activity_lines": {"activity_5": 309.171973, "activity_10": 311.307236, "activity_20": 318.435827, "activity_30": 322.406553}, "trend_signal": 0, "fair_value": 430.450507, "relative_strength": 2.203656, "rate_of_change": -0.4466888482005815, "market_dynamics": -0.598704, "expectation": {"probability": 39.282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 310.193185, "high": 344.659097, "low": 289.130687, "close": 300.619324, "volume": 43600}, "trend_line": 325.447541, "activity_lines": {"activity_5": 306.363639, "activity_10": 308.870253, "activity_20": 316.147218, "activity_30": 320.693553}, "trend_signal": 0, "fair_value": 430.892955, "relative_strength": -2.995904, "rate_of_change": -0.5267263491664054, "market_dynamics": -0.77901, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.619316, "high": 338.91477, "low": 294.874989, "close": 294.875, "volume": 368900}, "trend_line": 323.724246, "activity_lines": {"activity_5": 302.023486, "activity_10": 305.876243, "activity_20": 313.521243, "activity_30": 318.721131}, "trend_signal": 0, "fair_value": 431.298581, "relative_strength": 3.47135, "rate_of_change": -0.5295154465462706, "market_dynamics": -0.7093, "expectation": {"probability": 38.6329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 292.960244, "high": 308.27842, "low": 285.301153, "close": 296.789764, "volume": 48000}, "trend_line": 322.320079, "activity_lines": {"activity_5": 299.598104, "activity_10": 303.613328, "activity_20": 311.287341, "activity_30": 316.983422}, "trend_signal": 0, "fair_value": 431.738805, "relative_strength": -1.184026, "rate_of_change": -0.43375404139483975, "market_dynamics": -0.775426, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 296.78977, "high": 310.193196, "low": 296.789764, "close": 302.534088, "volume": 27200}, "trend_line": 321.426519, "activity_lines": {"activity_5": 299.725755, "activity_10": 302.882231, "activity_20": 309.755522, "activity_30": 315.706906}, "trend_signal": 0, "fair_value": 432.227014, "relative_strength": 2.786722, "rate_of_change": -0.2772275319528065, "market_dynamics": -0.793987, "expectation": {"probability": 40.5782, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 306.363625, "high": 325.511375, "low": 292.960238, "close": 306.363647, "volume": 496400}, "trend_line": 320.979738, "activity_lines": {"activity_5": 301.51288, "activity_10": 303.021489, "activity_20": 308.752546, "activity_30": 314.735108}, "trend_signal": 0, "fair_value": 432.739772, "relative_strength": 8.467684, "rate_of_change": -0.1389994208909649, "market_dynamics": -0.450713, "expectation": {"probability": 41.8126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.448875, "high": 315.937497, "low": 292.960238, "close": 304.448853, "volume": 55000}, "trend_line": 320.532958, "activity_lines": {"activity_5": 302.917043, "activity_10": 302.986673, "activity_20": 307.713097, "activity_30": 313.6686}, "trend_signal": 0, "fair_value": 433.240256, "relative_strength": 3.73869, "rate_of_change": -0.13919258666725864, "market_dynamics": -0.262938, "expectation": {"probability": 42.3678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.642038, "high": 304.448861, "low": 277.642038, "close": 302.534088, "volume": 46000}, "trend_line": 319.958526, "activity_lines": {"activity_5": 303.427649, "activity_10": 302.638531, "activity_20": 306.637176, "activity_30": 312.507382}, "trend_signal": 0, "fair_value": 433.761952, "relative_strength": 7.16373, "rate_of_change": -0.17921152432630708, "market_dynamics": 0.003826, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.61931, "high": 308.278409, "low": 289.130682, "close": 296.789764, "volume": 32700}, "trend_line": 318.937313, "activity_lines": {"activity_5": 301.512874, "activity_10": 301.454852, "activity_20": 305.178301, "activity_30": 311.012623}, "trend_signal": 0, "fair_value": 434.191014, "relative_strength": 2.484539, "rate_of_change": -0.3191704289824078, "market_dynamics": 0.138881, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 289.130695, "high": 371.465899, "low": 283.386377, "close": 315.9375, "volume": 384600}, "trend_line": 318.554358, "activity_lines": {"activity_5": 305.980678, "activity_10": 303.92665, "activity_20": 305.725379, "activity_30": 310.819087}, "trend_signal": 0, "fair_value": 434.765143, "relative_strength": 5.590266, "rate_of_change": -0.12007218484343289, "market_dynamics": 0.423516, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 319.767057, "high": 325.511375, "low": 304.448866, "close": 308.278412, "volume": 51600}, "trend_line": 317.405494, "activity_lines": {"activity_5": 307.001892, "activity_10": 304.86663, "activity_20": 305.625081, "activity_30": 310.156123}, "trend_signal": 0, "fair_value": 435.345987, "relative_strength": 0.785323, "rate_of_change": -0.3606492804596958, "market_dynamics": 0.596285, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 308.278406, "high": 371.465906, "low": 306.363653, "close": 312.107971, "volume": 349500}, "trend_line": 316.320457, "activity_lines": {"activity_5": 309.171975, "activity_10": 306.537708, "activity_20": 305.971565, "activity_30": 309.814347}, "trend_signal": 0, "fair_value": 435.917892, "relative_strength": 1.548855, "rate_of_change": -0.34184568966534645, "market_dynamics": 0.903618, "expectation": {"probability": 42.5692, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.022736, "high": 319.767063, "low": 296.789781, "close": 312.107971, "volume": 43100}, "trend_line": 315.426897, "activity_lines": {"activity_5": 310.831449, "activity_10": 307.999901, "activity_20": 306.390993, "activity_30": 309.542574}, "trend_signal": 0, "fair_value": 436.400498, "relative_strength": -2.480304, "rate_of_change": -0.28248568191717666, "market_dynamics": 1.151056, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 312.107963, "high": 323.596588, "low": 298.704553, "close": 323.596588, "volume": 16100}, "trend_line": 315.23542, "activity_lines": {"activity_5": 315.682204, "activity_10": 311.237607, "activity_20": 307.922811, "activity_30": 310.069651}, "trend_signal": 0, "fair_value": 437.001398, "relative_strength": -0.666655, "rate_of_change": -0.06070408130097425, "market_dynamics": 1.06295, "expectation": {"probability": 40.7, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.596596, "high": 333.170446, "low": 306.363628, "close": 317.852264, "volume": 50200}, "trend_line": 314.597162, "activity_lines": {"activity_5": 316.831063, "activity_10": 312.943493, "activity_20": 308.90755, "activity_30": 310.238479}, "trend_signal": 0, "fair_value": 437.565476, "relative_strength": -2.105694, "rate_of_change": -0.2024702680935888, "market_dynamics": 1.096101, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.193195, "high": 321.681835, "low": 304.448856, "close": 312.107971, "volume": 34000}, "trend_line": 313.767428, "activity_lines": {"activity_5": 315.937506, "activity_10": 313.326451, "activity_20": 309.31786, "activity_30": 310.077886}, "trend_signal": 0, "fair_value": 438.115057, "relative_strength": -3.150272, "rate_of_change": -0.26374490943438017, "market_dynamics": 0.980246, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.107949, "high": 352.318176, "low": 308.278412, "close": 329.340912, "volume": 133300}, "trend_line": 313.57595, "activity_lines": {"activity_5": 320.532959, "activity_10": 316.738228, "activity_20": 311.387638, "activity_30": 311.082627}, "trend_signal": 0, "fair_value": 438.808592, "relative_strength": 1.228906, "rate_of_change": -0.06102545481553866, "market_dynamics": 1.131046, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.34092, "high": 335.085244, "low": 289.130692, "close": 333.170471, "volume": 103400}, "trend_line": 313.448299, "activity_lines": {"activity_5": 325.256069, "activity_10": 320.393705, "activity_20": 313.71272, "activity_30": 312.34679}, "trend_signal": 0, "fair_value": 439.504351, "relative_strength": 5.959797, "rate_of_change": -0.040708160176173444, "market_dynamics": 1.212286, "expectation": {"probability": 44.0911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.085222, "high": 340.829562, "low": 314.022722, "close": 333.170471, "volume": 77500}, "trend_line": 313.384474, "activity_lines": {"activity_5": 328.575012, "activity_10": 323.492158, "activity_20": 315.946623, "activity_30": 313.619188}, "trend_signal": 1, "fair_value": 440.200109, "relative_strength": 5.783037, "rate_of_change": -0.0203622097180398, "market_dynamics": 1.342596, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.085227, "high": 350.0, "low": 290.0, "close": 326.0, "volume": 296500}, "trend_line": 313.145458, "activity_lines": {"activity_5": 328.865539, "activity_10": 324.625421, "activity_20": 317.369972, "activity_30": 314.433093}, "trend_signal": 1, "fair_value": 440.771767, "relative_strength": 4.204031, "rate_of_change": -0.07626925384950384, "market_dynamics": 1.521565, "expectation": {"probability": 45.483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.0, "high": 328.0, "low": 300.0, "close": 320.0, "volume": 67700}, "trend_line": 312.961746, "activity_lines": {"activity_5": 326.612884, "activity_10": 324.48482, "activity_20": 318.137505, "activity_30": 314.875322}, "trend_signal": 1, "fair_value": 441.224458, "relative_strength": -0.047224, "rate_of_change": -0.05866666601947459, "market_dynamics": 1.334851, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.0, "high": 340.0, "low": 316.0, "close": 338.0, "volume": 113100}, "trend_line": 313.314208, "activity_lines": {"activity_5": 329.834094, "activity_10": 327.403827, "activity_20": 320.572623, "activity_30": 316.490693}, "trend_signal": 1, "fair_value": 441.781033, "relative_strength": 1.960535, "rate_of_change": 0.1126214320136119, "market_dynamics": 1.335359, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 336.0, "high": 338.0, "low": 326.0, "close": 334.0, "volume": 22000}, "trend_line": 313.916291, "activity_lines": {"activity_5": 331.144698, "activity_10": 329.124797, "activity_20": 322.448787, "activity_30": 317.82526}, "trend_signal": 1, "fair_value": 442.369471, "relative_strength": -2.161438, "rate_of_change": 0.1921658784142956, "market_dynamics": 1.302197, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 334.0, "high": 352.0, "low": 310.0, "close": 338.0, "volume": 171200}, "trend_line": 314.396405, "activity_lines": {"activity_5": 333.733333, "activity_10": 331.175003, "activity_20": 324.519593, "activity_30": 319.379048}, "trend_signal": 1, "fair_value": 442.983549, "relative_strength": -0.766789, "rate_of_change": 0.15294332080395745, "market_dynamics": 1.267382, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 338.0, "high": 348.0, "low": 310.0, "close": 332.0, "volume": 392800}, "trend_line": 315.059473, "activity_lines": {"activity_5": 334.0, "activity_10": 331.87242, "activity_20": 325.822731, "activity_30": 320.514764}, "trend_signal": 1, "fair_value": 443.501663, "relative_strength": -2.332259, "rate_of_change": 0.210901902647395, "market_dynamics": 1.411102, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.0, "high": 334.0, "low": 324.0, "close": 334.0, "volume": 187700}, "trend_line": 315.661556, "activity_lines": {"activity_5": 334.533333, "activity_10": 332.676241, "activity_20": 327.176031, "activity_30": 321.736733}, "trend_signal": 1, "fair_value": 443.986595, "relative_strength": -6.107738, "rate_of_change": 0.1911013797702865, "market_dynamics": 1.321117, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.0, "high": 336.0, "low": 326.0, "close": 336.0, "volume": 98700}, "trend_line": 316.649434, "activity_lines": {"activity_5": 334.8, "activity_10": 333.445662, "activity_20": 328.588207, "activity_30": 323.048891}, "trend_signal": 1, "fair_value": 444.36934, "relative_strength": -5.007241, "rate_of_change": 0.31295480276982685, "market_dynamics": 1.217034, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.0, "high": 338.0, "low": 322.0, "close": 330.0, "volume": 156900}, "trend_line": 317.18201, "activity_lines": {"activity_5": 333.2, "activity_10": 333.003099, "activity_20": 329.278709, "activity_30": 323.910218}, "trend_signal": 1, "fair_value": 444.782628, "relative_strength": -6.355974, "rate_of_change": 0.16819104751660666, "market_dynamics": 0.941565, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 320.0, "high": 334.0, "low": 320.0, "close": 326.0, "volume": 46600}, "trend_line": 317.836555, "activity_lines": {"activity_5": 330.533333, "activity_10": 331.890909, "activity_20": 329.45747, "activity_30": 324.47912}, "trend_signal": 1, "fair_value": 445.089771, "relative_strength": -7.924419, "rate_of_change": 0.20636258657922768, "market_dynamics": 0.523121, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 326.0, "high": 332.0, "low": 312.0, "close": 330.0, "volume": 77800}, "trend_line": 318.560608, "activity_lines": {"activity_5": 330.0, "activity_10": 331.636364, "activity_20": 329.878086, "activity_30": 325.263859}, "trend_signal": 1, "fair_value": 445.468557, "relative_strength": -6.661127, "rate_of_change": 0.22780671027598642, "market_dynamics": 0.190016, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 326.0, "high": 344.0, "low": 320.0, "close": 336.0, "volume": 241400}, "trend_line": 319.420835, "activity_lines": {"activity_5": 331.6, "activity_10": 332.4, "activity_20": 330.803167, "activity_30": 326.388981}, "trend_signal": 1, "fair_value": 445.897305, "relative_strength": -7.283046, "rate_of_change": 0.2700355845629253, "market_dynamics": 0.006929, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 330.0, "high": 338.0, "low": 326.0, "close": 334.0, "volume": 199400}, "trend_line": 320.533525, "activity_lines": {"activity_5": 332.4, "activity_10": 332.509091, "activity_20": 331.405764, "activity_30": 327.329572}, "trend_signal": 1, "fair_value": 446.313233, "relative_strength": -8.342517, "rate_of_change": 0.3483460933285665, "market_dynamics": -0.096759, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 330.0, "high": 340.0, "low": 320.0, "close": 336.0, "volume": 236900}, "trend_line": 321.904358, "activity_lines": {"activity_5": 334.0, "activity_10": 333.054545, "activity_20": 332.09459, "activity_30": 328.327409}, "trend_signal": 1, "fair_value": 446.776483, "relative_strength": -7.885389, "rate_of_change": 0.42767226922675394, "market_dynamics": 0.006149, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.0, "high": 350.0, "low": 324.0, "close": 334.0, "volume": 212700}, "trend_line": 323.144699, "activity_lines": {"activity_5": 334.533333, "activity_10": 333.2, "activity_20": 332.479168, "activity_30": 329.107773}, "trend_signal": 1, "fair_value": 447.18091, "relative_strength": -9.767516, "rate_of_change": 0.3853135160102433, "market_dynamics": 0.064872, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 338.0, "low": 320.0, "close": 330.0, "volume": 106800}, "trend_line": 324.060229, "activity_lines": {"activity_5": 333.2, "activity_10": 332.690909, "activity_20": 332.433253, "activity_30": 329.550051}, "trend_signal": 1, "fair_value": 447.548196, "relative_strength": -6.859123, "rate_of_change": 0.28331889795289195, "market_dynamics": -0.085737, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 360.0, "low": 320.0, "close": 350.0, "volume": 197200}, "trend_line": 325.514775, "activity_lines": {"activity_5": 338.533333, "activity_10": 335.854545, "activity_20": 334.234254, "activity_30": 331.223584}, "trend_signal": 1, "fair_value": 448.032185, "relative_strength": -5.461384, "rate_of_change": 0.448850512908819, "market_dynamics": 0.11238, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 350.0, "high": 362.0, "low": 340.0, "close": 356.0, "volume": 288100}, "trend_line": 327.233146, "activity_lines": {"activity_5": 344.933333, "activity_10": 339.818182, "activity_20": 336.426245, "activity_30": 333.190373}, "trend_signal": 1, "fair_value": 448.520135, "relative_strength": -2.562487, "rate_of_change": 0.5278933959295674, "market_dynamics": 0.445213, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 380.0, "high": 382.0, "low": 348.0, "close": 370.0, "volume": 489500}, "trend_line": 329.48201, "activity_lines": {"activity_5": 354.533333, "activity_10": 345.963636, "activity_20": 339.824621, "activity_30": 335.949525}, "trend_signal": 1, "fair_value": 448.948319, "relative_strength": -1.478974, "rate_of_change": 0.687236005120345, "market_dynamics": 0.843206, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.0, "high": 575.0, "low": 370.0, "close": 438.0, "volume": 17529700}, "trend_line": 334.189018, "activity_lines": {"activity_5": 384.533333, "activity_10": 363.745455, "activity_20": 349.52381, "activity_30": 342.950685}, "trend_signal": 1, "fair_value": 449.743398, "relative_strength": 16.646034, "rate_of_change": 1.4286084997478232, "market_dynamics": 1.387607, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 442.0, "high": 474.0, "low": 394.0, "close": 438.0, "volume": 1963300}, "trend_line": 338.257768, "activity_lines": {"activity_5": 407.6, "activity_10": 379.490909, "activity_20": 358.72381, "activity_30": 349.648168}, "trend_signal": 1, "fair_value": 450.61898, "relative_strength": 15.789291, "rate_of_change": 1.217499612749101, "market_dynamics": 1.61406, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 438.0, "high": 440.0, "low": 390.0, "close": 402.0, "volume": 1277200}, "trend_line": 341.381821, "activity_lines": {"activity_5": 411.466667, "activity_10": 386.727273, "activity_20": 363.961905, "activity_30": 353.76057}, "trend_signal": 1, "fair_value": 451.160288, "relative_strength": 5.063445, "rate_of_change": 0.9235716945900274, "market_dynamics": 1.545217, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 402.0, "high": 420.0, "low": 386.0, "close": 414.0, "volume": 544900}, "trend_line": 344.778222, "activity_lines": {"activity_5": 415.866667, "activity_10": 394.945455, "activity_20": 369.952381, "activity_30": 358.445614}, "trend_signal": 1, "fair_value": 451.571507, "relative_strength": 6.593508, "rate_of_change": 0.9948980265120871, "market_dynamics": 1.409456, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 420.0, "high": 426.0, "low": 392.0, "close": 412.0, "volume": 276800}, "trend_line": 348.107956, "activity_lines": {"activity_5": 415.733333, "activity_10": 401.345455, "activity_20": 375.390476, "activity_30": 362.782503}, "trend_signal": 1, "fair_value": 451.509879, "relative_strength": 5.581679, "rate_of_change": 0.9657611146912792, "market_dynamics": 1.208365, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 418.0, "high": 442.0, "low": 382.0, "close": 398.0, "volume": 938100}, "trend_line": 350.58807, "activity_lines": {"activity_5": 408.133333, "activity_10": 403.818182, "activity_20": 379.12381, "activity_30": 366.001344}, "trend_signal": 1, "fair_value": 450.898481, "relative_strength": 2.530709, "rate_of_change": 0.7124554200076986, "market_dynamics": 0.971215, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.0, "high": 406.0, "low": 392.0, "close": 392.0, "volume": 128400}, "trend_line": 353.059661, "activity_lines": {"activity_5": 401.2, "activity_10": 404.036364, "activity_20": 382.0, "activity_30": 368.673082}, "trend_signal": 1, "fair_value": 450.363629, "relative_strength": 1.803067, "rate_of_change": 0.7049843424506685, "market_dynamics": 0.769714, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 392.0, "high": 430.0, "low": 390.0, "close": 418.0, "volume": 639700}, "trend_line": 356.589395, "activity_lines": {"activity_5": 406.0, "activity_10": 407.854545, "activity_20": 387.066667, "activity_30": 372.862781}, "trend_signal": 1, "fair_value": 449.305404, "relative_strength": 5.865713, "rate_of_change": 0.999755675854461, "market_dynamics": 0.640624, "expectation": {"probability": 36.8114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 390.0, "high": 420.0, "low": 390.0, "close": 408.0, "volume": 942400}, "trend_line": 359.211365, "activity_lines": {"activity_5": 406.4, "activity_10": 408.618182, "activity_20": 390.780952, "activity_30": 376.179594}, "trend_signal": 1, "fair_value": 448.211829, "relative_strength": 1.062037, "rate_of_change": 0.7352910761689858, "market_dynamics": 0.475295, "expectation": {"probability": 40.4774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 410.0, "high": 418.0, "low": 392.0, "close": 400.0, "volume": 286300}, "trend_line": 361.439016, "activity_lines": {"activity_5": 404.533333, "activity_10": 406.981818, "activity_20": 393.390476, "activity_30": 378.811119}, "trend_signal": 1, "fair_value": 446.980716, "relative_strength": -2.412825, "rate_of_change": 0.620150478813492, "market_dynamics": 0.319427, "expectation": {"probability": 43.0332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.0, "high": 428.0, "low": 400.0, "close": 412.0, "volume": 688200}, "trend_line": 364.066667, "activity_lines": {"activity_5": 407.466667, "activity_10": 406.981818, "activity_20": 396.809524, "activity_30": 382.073118}, "trend_signal": 1, "fair_value": 445.308997, "relative_strength": 1.772671, "rate_of_change": 0.7269970544629898, "market_dynamics": 0.260181, "expectation": {"probability": 35.1979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 414.0, "high": 422.0, "low": 348.0, "close": 392.0, "volume": 878000}, "trend_line": 366.266667, "activity_lines": {"activity_5": 402.8, "activity_10": 403.818182, "activity_20": 397.914286, "activity_30": 383.875269}, "trend_signal": 1, "fair_value": 443.221557, "relative_strength": 3.91294, "rate_of_change": 0.6042849289468153, "market_dynamics": -0.005562, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 392.0, "high": 392.0, "low": 350.0, "close": 376.0, "volume": 84300}, "trend_line": 368.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 398.581818, "activity_20": 397.2, "activity_30": 384.503226}, "trend_signal": 1, "fair_value": 441.405323, "relative_strength": 4.434607, "rate_of_change": 0.5096467050330871, "market_dynamics": -0.292557, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 376.0, "high": 390.0, "low": 340.0, "close": 356.0, "volume": 1243300}, "trend_line": 368.733333, "activity_lines": {"activity_5": 378.933333, "activity_10": 390.181818, "activity_20": 394.390476, "activity_30": 383.72043}, "trend_signal": 1, "fair_value": 439.777153, "relative_strength": -4.359645, "rate_of_change": 0.16298442608021663, "market_dynamics": -0.554741, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 356.0, "high": 366.0, "low": 348.0, "close": 360.0, "volume": 453900}, "trend_line": 369.6, "activity_lines": {"activity_5": 369.866667, "activity_10": 383.563636, "activity_20": 391.857143, "activity_30": 383.156989}, "trend_signal": 1, "fair_value": 437.858355, "relative_strength": -3.84991, "rate_of_change": 0.23503896242545738, "market_dynamics": -0.862775, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 332.0, "close": 350.0, "volume": 139000}, "trend_line": 370.0, "activity_lines": {"activity_5": 360.133333, "activity_10": 376.072727, "activity_20": 388.257143, "activity_30": 381.892473}, "trend_signal": 0, "fair_value": 435.731697, "relative_strength": -6.041454, "rate_of_change": 0.10822510822510206, "market_dynamics": -1.068237, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 358.0, "low": 332.0, "close": 346.0, "volume": 184600}, "trend_line": 370.466667, "activity_lines": {"activity_5": 353.2, "activity_10": 368.727273, "activity_20": 384.2, "activity_30": 380.344086}, "trend_signal": 0, "fair_value": 433.579397, "relative_strength": 0.901953, "rate_of_change": 0.12612621621620881, "market_dynamics": -1.178032, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 346.0, "high": 366.0, "low": 310.0, "close": 340.0, "volume": 202000}, "trend_line": 370.666667, "activity_lines": {"activity_5": 347.333333, "activity_10": 361.127273, "activity_20": 379.495238, "activity_30": 378.378495}, "trend_signal": 0, "fair_value": 431.359885, "relative_strength": 5.2521, "rate_of_change": 0.05398596360088868, "market_dynamics": -1.239235, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 340.0, "high": 344.0, "low": 310.0, "close": 340.0, "volume": 16500}, "trend_line": 370.8, "activity_lines": {"activity_5": 343.866667, "activity_10": 354.945455, "activity_20": 374.838095, "activity_30": 376.4}, "trend_signal": 0, "fair_value": 429.686653, "relative_strength": 5.638673, "rate_of_change": 0.03597113306117522, "market_dynamics": -1.283298, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 340.0, "high": 360.0, "low": 310.0, "close": 324.0, "volume": 58700}, "trend_line": 370.6, "activity_lines": {"activity_5": 336.133333, "activity_10": 347.090909, "activity_20": 368.733333, "activity_30": 373.380645}, "trend_signal": 0, "fair_value": 427.335825, "relative_strength": 0.947707, "rate_of_change": -0.053937432578206206, "market_dynamics": -1.312384, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 368.0, "low": 324.0, "close": 330.0, "volume": 141200}, "trend_line": 370.733333, "activity_lines": {"activity_5": 332.8, "activity_10": 341.709091, "activity_20": 363.419048, "activity_30": 370.76129}, "trend_signal": 0, "fair_value": 425.109712, "relative_strength": 3.836496, "rate_of_change": 0.03597760388558911, "market_dynamics": -1.30867, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.0, "high": 344.0, "low": 318.0, "close": 326.0, "volume": 201500}, "trend_line": 370.6, "activity_lines": {"activity_5": 329.466667, "activity_10": 337.090909, "activity_20": 358.238095, "activity_30": 367.875269}, "trend_signal": 0, "fair_value": 422.599195, "relative_strength": -3.170068, "rate_of_change": -0.035964664660998596, "market_dynamics": -1.323627, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 324.0, "high": 358.0, "low": 322.0, "close": 336.0, "volume": 276000}, "trend_line": 370.6, "activity_lines": {"activity_5": 330.8, "activity_10": 335.490909, "activity_20": 354.542857, "activity_30": 365.643011}, "trend_signal": 0, "fair_value": 420.15278, "relative_strength": -2.407605, "rate_of_change": 0.0, "market_dynamics": -1.28459, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 342.0, "high": 358.0, "low": 330.0, "close": 340.0, "volume": 74400}, "trend_line": 370.8, "activity_lines": {"activity_5": 333.733333, "activity_10": 335.345455, "activity_20": 351.542857, "activity_30": 363.668817}, "trend_signal": 0, "fair_value": 417.760758, "relative_strength": 5.725106, "rate_of_change": 0.0539665407447352, "market_dynamics": -1.188303, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 340.0, "high": 352.0, "low": 330.0, "close": 340.0, "volume": 44400}, "trend_line": 370.933333, "activity_lines": {"activity_5": 336.666667, "activity_10": 335.490909, "activity_20": 348.895238, "activity_30": 361.68172}, "trend_signal": 0, "fair_value": 415.368736, "relative_strength": 8.181476, "rate_of_change": 0.03595819848975007, "market_dynamics": -1.154074, "expectation": {"probability": 40.8877, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 348.0, "high": 350.0, "low": 330.0, "close": 336.0, "volume": 97500}, "trend_line": 371.0, "activity_lines": {"activity_5": 337.2, "activity_10": 335.272727, "activity_20": 346.209524, "activity_30": 359.427957}, "trend_signal": 0, "fair_value": 413.123583, "relative_strength": 6.600661, "rate_of_change": 0.01797277140364071, "market_dynamics": -1.034965, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 358.0, "low": 334.0, "close": 350.0, "volume": 607300}, "trend_line": 371.666667, "activity_lines": {"activity_5": 342.0, "activity_10": 337.854545, "activity_20": 345.152381, "activity_30": 358.073118}, "trend_signal": 0, "fair_value": 411.054428, "relative_strength": 14.709551, "rate_of_change": 0.17969460916442537, "market_dynamics": -0.668861, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 356.0, "low": 324.0, "close": 324.0, "volume": 92000}, "trend_line": 370.8, "activity_lines": {"activity_5": 336.533333, "activity_10": 335.636364, "activity_20": 341.819048, "activity_30": 354.997849}, "trend_signal": 0, "fair_value": 409.796162, "relative_strength": 15.482524, "rate_of_change": -0.23318394597920902, "market_dynamics": -0.523623, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 322.0, "high": 348.0, "low": 320.0, "close": 332.0, "volume": 21700}, "trend_line": 370.0, "activity_lines": {"activity_5": 334.533333, "activity_10": 335.163636, "activity_20": 339.695238, "activity_30": 352.494624}, "trend_signal": 0, "fair_value": 409.060704, "relative_strength": 18.508444, "rate_of_change": -0.21574973031284017, "market_dynamics": -0.299072, "expectation": {"probability": 39.4059, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b17ae20-bb85-4dce-85d7-a629f337ed3d/", "share_image": "https://sharemaestro.com/terminal/1b17ae20-bb85-4dce-85d7-a629f337ed3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}