{"ticker": {"uuid": "1b1b9d90-b7be-421c-a834-710dc943df99", "symbol": "8042", "name": "Taiwan Chinsan Electronic Industrial Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8042 fell 26.52%, moving from 153.10 to 112.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.27 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 47.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "112.50"}, {"label": "12-Week Change", "value": "-26.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.27"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 114.5, "high": 125.0, "low": 111.0, "close": 112.5, "volume": 40295874}, "trend_line": 98.87488, "activity_lines": {"activity_5": 112.139999, "activity_10": 134.038181, "activity_20": 134.652538, "activity_30": 118.790538}, "trend_signal": 1, "fair_value": 47.419209, "relative_strength": 17.265968, "rate_of_change": 1.6893577080508408, "market_dynamics": -0.370624, "expectation": {"probability": 47.3978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.741654, "high": 33.152062, "low": 31.556016, "close": 32.012028, "volume": 91000}, "trend_line": 32.712578, "activity_lines": {"activity_5": 32.613967, "activity_10": 32.913515, "activity_20": 33.272406, "activity_30": 33.130472}, "trend_signal": 0, "fair_value": 34.789463, "relative_strength": -8.683706, "rate_of_change": 0.14716891784617123, "market_dynamics": -0.903658, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.012031, "high": 32.60485, "low": 31.556021, "close": 32.240036, "volume": 88000}, "trend_line": 32.769709, "activity_lines": {"activity_5": 32.452842, "activity_10": 32.754751, "activity_20": 33.171251, "activity_30": 33.099985}, "trend_signal": 0, "fair_value": 34.817282, "relative_strength": -6.752423, "rate_of_change": 0.1746453611818618, "market_dynamics": -1.019761, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.562471, "high": 33.562471, "low": 31.692821, "close": 31.829626, "volume": 101000}, "trend_line": 32.819, "activity_lines": {"activity_5": 32.215716, "activity_10": 32.54515, "activity_20": 33.032649, "activity_30": 33.039335}, "trend_signal": 0, "fair_value": 34.842724, "relative_strength": -8.332062, "rate_of_change": 0.15041634944028265, "market_dynamics": -1.163543, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.057636, "high": 32.832851, "low": 31.464818, "close": 31.784025, "volume": 176000}, "trend_line": 32.855092, "activity_lines": {"activity_5": 31.99683, "activity_10": 32.356112, "activity_20": 32.891839, "activity_30": 32.972562}, "trend_signal": 0, "fair_value": 34.871172, "relative_strength": -9.136235, "rate_of_change": 0.10997288156249874, "market_dynamics": -1.123576, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.559245, "high": 32.559245, "low": 31.692824, "close": 31.875231, "volume": 197000}, "trend_line": 32.889845, "activity_lines": {"activity_5": 31.899549, "activity_10": 32.20936, "activity_20": 32.762276, "activity_30": 32.909345}, "trend_signal": 0, "fair_value": 34.890564, "relative_strength": -8.196348, "rate_of_change": 0.10577660229958276, "market_dynamics": -1.005683, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.966428, "high": 32.604848, "low": 31.829626, "close": 32.331242, "volume": 141000}, "trend_line": 32.926658, "activity_lines": {"activity_5": 32.027233, "activity_10": 32.180342, "activity_20": 32.678478, "activity_30": 32.873306}, "trend_signal": 0, "fair_value": 34.913387, "relative_strength": -8.496517, "rate_of_change": 0.11192816506128929, "market_dynamics": -0.858239, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.331242, "high": 32.650448, "low": 31.829629, "close": 31.92083, "volume": 74000}, "trend_line": 32.927894, "activity_lines": {"activity_5": 31.996832, "activity_10": 32.099089, "activity_20": 32.558676, "activity_30": 32.808414}, "trend_signal": 0, "fair_value": 34.935101, "relative_strength": -6.199971, "rate_of_change": 0.0037537973030809337, "market_dynamics": -0.849373, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.920832, "high": 32.103237, "low": 31.647223, "close": 31.92083, "volume": 41000}, "trend_line": 32.924749, "activity_lines": {"activity_5": 31.987712, "activity_10": 32.040222, "activity_20": 32.453921, "activity_30": 32.743442}, "trend_signal": 0, "fair_value": 34.959167, "relative_strength": -5.959989, "rate_of_change": -0.009551172631943926, "market_dynamics": -0.942199, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.829626, "high": 32.194436, "low": 31.647221, "close": 31.692825, "volume": 50000}, "trend_line": 32.886267, "activity_lines": {"activity_5": 31.89651, "activity_10": 31.947362, "activity_20": 32.340832, "activity_30": 32.663963}, "trend_signal": 0, "fair_value": 34.976284, "relative_strength": -7.207213, "rate_of_change": -0.1168786434788065, "market_dynamics": -1.10872, "expectation": {"probability": 46.5865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.920831, "high": 32.376842, "low": 31.647225, "close": 32.103237, "volume": 23000}, "trend_line": 32.874604, "activity_lines": {"activity_5": 31.948192, "activity_10": 31.955653, "activity_20": 32.277958, "activity_30": 32.613445}, "trend_signal": 0, "fair_value": 35.002826, "relative_strength": -7.09585, "rate_of_change": -0.03546465155196438, "market_dynamics": -1.181707, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.103233, "high": 32.331243, "low": 31.647224, "close": 31.966431, "volume": 91000}, "trend_line": 32.856921, "activity_lines": {"activity_5": 31.939071, "activity_10": 31.954824, "activity_20": 32.211437, "activity_30": 32.554853}, "trend_signal": 0, "fair_value": 35.024309, "relative_strength": -5.145082, "rate_of_change": -0.05378924108104274, "market_dynamics": -1.043334, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.012028, "high": 32.78725, "low": 31.64722, "close": 31.966431, "volume": 104000}, "trend_line": 32.836318, "activity_lines": {"activity_5": 31.954271, "activity_10": 31.954824, "activity_20": 32.156827, "activity_30": 32.497402}, "trend_signal": 0, "fair_value": 35.050497, "relative_strength": -2.918878, "rate_of_change": -0.06270520600515568, "market_dynamics": -0.825945, "expectation": {"probability": 43.4539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.692821, "high": 32.65045, "low": 31.464817, "close": 31.601622, "volume": 108000}, "trend_line": 32.813774, "activity_lines": {"activity_5": 31.844828, "activity_10": 31.89347, "activity_20": 32.075005, "activity_30": 32.417745}, "trend_signal": 0, "fair_value": 35.074868, "relative_strength": -5.882719, "rate_of_change": -0.06865568788801578, "market_dynamics": -0.618523, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.55602, "high": 31.875231, "low": 31.510419, "close": 31.784025, "volume": 85000}, "trend_line": 32.795851, "activity_lines": {"activity_5": 31.817467, "activity_10": 31.869425, "activity_20": 32.019198, "activity_30": 32.351309}, "trend_signal": 0, "fair_value": 35.099886, "relative_strength": -5.984965, "rate_of_change": -0.05462035546415125, "market_dynamics": -0.473519, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.87523, "high": 31.875231, "low": 31.419218, "close": 31.464817, "volume": 135000}, "trend_line": 32.765827, "activity_lines": {"activity_5": 31.677623, "activity_10": 31.787343, "activity_20": 31.939722, "activity_30": 32.265436}, "trend_signal": 0, "fair_value": 35.113973, "relative_strength": -9.45515, "rate_of_change": -0.09154816565057997, "market_dynamics": -0.343295, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.601623, "high": 32.240037, "low": 31.236812, "close": 31.738422, "volume": 274000}, "trend_line": 32.724485, "activity_lines": {"activity_5": 31.671542, "activity_10": 31.762469, "activity_20": 31.897378, "activity_30": 32.199152}, "trend_signal": 0, "fair_value": 35.121192, "relative_strength": -8.838712, "rate_of_change": -0.12617413868418526, "market_dynamics": -0.169044, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.875227, "high": 32.468043, "low": 31.510416, "close": 32.376842, "volume": 226000}, "trend_line": 32.634349, "activity_lines": {"activity_5": 31.893468, "activity_10": 31.86445, "activity_20": 31.924521, "activity_30": 32.176723}, "trend_signal": 0, "fair_value": 35.132504, "relative_strength": -7.617727, "rate_of_change": -0.2754390176041001, "market_dynamics": 0.269947, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.37684, "high": 32.878454, "low": 32.103234, "close": 32.285641, "volume": 110000}, "trend_line": 32.552853, "activity_lines": {"activity_5": 32.057633, "activity_10": 31.941557, "activity_20": 31.94667, "activity_30": 32.154226}, "trend_signal": 0, "fair_value": 35.118668, "relative_strength": -7.382058, "rate_of_change": -0.24972460765189877, "market_dynamics": 0.535622, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.741653, "high": 32.787253, "low": 32.194435, "close": 32.46804, "volume": 145000}, "trend_line": 32.500795, "activity_lines": {"activity_5": 32.236997, "activity_10": 32.045196, "activity_20": 31.986408, "activity_30": 32.148754}, "trend_signal": 0, "fair_value": 35.098686, "relative_strength": -8.099906, "rate_of_change": -0.1599183948638922, "market_dynamics": 0.82159, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.376842, "high": 33.060859, "low": 32.148836, "close": 32.969658, "volume": 165000}, "trend_line": 32.463997, "activity_lines": {"activity_5": 32.537965, "activity_10": 32.225943, "activity_20": 32.077176, "activity_30": 32.179003}, "trend_signal": 0, "fair_value": 35.091588, "relative_strength": -6.013004, "rate_of_change": -0.1132218458040717, "market_dynamics": 1.041566, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.969659, "high": 36.845759, "low": 32.832854, "close": 35.751331, "volume": 771000}, "trend_line": 32.506783, "activity_lines": {"activity_5": 33.665835, "activity_10": 32.896695, "activity_20": 32.432866, "activity_30": 32.391089}, "trend_signal": 0, "fair_value": 35.099968, "relative_strength": 0.219876, "rate_of_change": 0.1317952314990651, "market_dynamics": 1.241896, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.748102, "high": 35.75133, "low": 34.565698, "close": 35.021709, "volume": 128000}, "trend_line": 32.555905, "activity_lines": {"activity_5": 34.282971, "activity_10": 33.365972, "activity_20": 32.701261, "activity_30": 32.553343}, "trend_signal": 0, "fair_value": 35.10315, "relative_strength": 0.667476, "rate_of_change": 0.15111307692306591, "market_dynamics": 1.434488, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.021713, "high": 35.067313, "low": 33.51687, "close": 34.064083, "volume": 88000}, "trend_line": 32.577486, "activity_lines": {"activity_5": 34.404573, "activity_10": 33.605586, "activity_20": 32.865208, "activity_30": 32.650645}, "trend_signal": 1, "fair_value": 35.084253, "relative_strength": -1.877163, "rate_of_change": 0.06628904955951195, "market_dynamics": 1.429707, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.881682, "high": 34.930509, "low": 33.197663, "close": 33.608074, "volume": 71185}, "trend_line": 32.591167, "activity_lines": {"activity_5": 34.25561, "activity_10": 33.717516, "activity_20": 32.975085, "activity_30": 32.717134}, "trend_signal": 1, "fair_value": 35.068182, "relative_strength": -3.966679, "rate_of_change": 0.04199526016218157, "market_dynamics": 1.254324, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.60807, "high": 34.10969, "low": 32.741653, "close": 33.197666, "volume": 103000}, "trend_line": 32.571406, "activity_lines": {"activity_5": 33.893842, "activity_10": 33.721662, "activity_20": 33.03719, "activity_30": 32.756263}, "trend_signal": 1, "fair_value": 35.050525, "relative_strength": -6.621805, "rate_of_change": -0.06063299298240985, "market_dynamics": 0.876011, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.608073, "high": 33.608073, "low": 33.01526, "close": 33.106461, "volume": 72000}, "trend_line": 32.556206, "activity_lines": {"activity_5": 33.486471, "activity_10": 33.677719, "activity_20": 33.084311, "activity_30": 32.790783}, "trend_signal": 1, "fair_value": 35.037771, "relative_strength": -7.091307, "rate_of_change": -0.04666669900587068, "market_dynamics": 0.56664, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.380061, "high": 33.380061, "low": 32.878449, "close": 33.28886, "volume": 11000}, "trend_line": 32.560766, "activity_lines": {"activity_5": 33.316225, "activity_10": 33.642066, "activity_20": 33.145112, "activity_30": 32.838051}, "trend_signal": 1, "fair_value": 35.021483, "relative_strength": -6.639902, "rate_of_change": 0.01400654609446168, "market_dynamics": 0.361686, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.334465, "high": 34.337693, "low": 33.288865, "close": 33.653675, "volume": 58000}, "trend_line": 32.604847, "activity_lines": {"activity_5": 33.383107, "activity_10": 33.656162, "activity_20": 33.234143, "activity_30": 32.908561}, "trend_signal": 1, "fair_value": 35.014588, "relative_strength": -8.022368, "rate_of_change": 0.1353807216943191, "market_dynamics": 0.268761, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.562471, "high": 34.109687, "low": 33.425671, "close": 33.425671, "volume": 134000}, "trend_line": 32.613968, "activity_lines": {"activity_5": 33.401348, "activity_10": 33.603928, "activity_20": 33.293208, "activity_30": 32.961517}, "trend_signal": 1, "fair_value": 35.008845, "relative_strength": -9.75582, "rate_of_change": 0.027974368350817225, "market_dynamics": 0.214464, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.471271, "high": 33.744878, "low": 33.334465, "close": 33.516872, "volume": 119000}, "trend_line": 32.632208, "activity_lines": {"activity_5": 33.46215, "activity_10": 33.550865, "activity_20": 33.352707, "activity_30": 33.019769}, "trend_signal": 1, "fair_value": 34.994541, "relative_strength": -9.483384, "rate_of_change": 0.05592695743124143, "market_dynamics": 0.173733, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.653678, "high": 34.15529, "low": 33.197666, "close": 33.197666, "volume": 127000}, "trend_line": 32.671729, "activity_lines": {"activity_5": 33.395269, "activity_10": 33.429815, "activity_20": 33.375073, "activity_30": 33.05625}, "trend_signal": 1, "fair_value": 34.974271, "relative_strength": -13.823385, "rate_of_change": 0.12111040723937708, "market_dynamics": 0.072806, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.650447, "high": 33.106463, "low": 32.422437, "close": 32.559242, "volume": 268000}, "trend_line": 32.68237, "activity_lines": {"activity_5": 33.1095, "activity_10": 33.239118, "activity_20": 33.330775, "activity_30": 33.048993}, "trend_signal": 1, "fair_value": 34.947035, "relative_strength": -14.663289, "rate_of_change": 0.03256944252934909, "market_dynamics": -0.089052, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.559242, "high": 32.559242, "low": 31.966429, "close": 32.148834, "volume": 95000}, "trend_line": 32.69301, "activity_lines": {"activity_5": 32.73557, "activity_10": 33.018574, "activity_20": 33.244567, "activity_30": 33.014571}, "trend_signal": 1, "fair_value": 34.916906, "relative_strength": -17.64318, "rate_of_change": 0.032555778543606854, "market_dynamics": -0.344119, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.148834, "high": 32.741653, "low": 32.012026, "close": 32.240036, "volume": 43000}, "trend_line": 32.70821, "activity_lines": {"activity_5": 32.492363, "activity_10": 32.849435, "activity_20": 33.164439, "activity_30": 32.985347}, "trend_signal": 0, "fair_value": 34.88083, "relative_strength": -17.295094, "rate_of_change": 0.046493118865470334, "market_dynamics": -0.586709, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.240036, "high": 33.425669, "low": 31.920825, "close": 32.559242, "volume": 80000}, "trend_line": 32.731011, "activity_lines": {"activity_5": 32.4346, "activity_10": 32.763206, "activity_20": 33.11254, "activity_30": 32.975736}, "trend_signal": 0, "fair_value": 34.84889, "relative_strength": -16.286978, "rate_of_change": 0.06971032655104385, "market_dynamics": -0.769096, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.28564, "high": 33.060858, "low": 32.103234, "close": 32.650448, "volume": 121000}, "trend_line": 32.741651, "activity_lines": {"activity_5": 32.471082, "activity_10": 32.705169, "activity_20": 33.064116, "activity_30": 32.970539}, "trend_signal": 0, "fair_value": 34.782261, "relative_strength": -17.289591, "rate_of_change": 0.03250739795356488, "market_dynamics": -0.854538, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.96966, "high": 32.96966, "low": 31.647221, "close": 31.647221, "volume": 111000}, "trend_line": 32.73253, "activity_lines": {"activity_5": 32.209635, "activity_10": 32.473017, "activity_20": 32.915803, "activity_30": 32.899931}, "trend_signal": 0, "fair_value": 34.661644, "relative_strength": -14.473613, "rate_of_change": -0.02785748342379063, "market_dynamics": -0.925517, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.647222, "high": 32.96966, "low": 31.464817, "close": 31.601622, "volume": 269000}, "trend_line": 32.72189, "activity_lines": {"activity_5": 31.993791, "activity_10": 32.262423, "activity_20": 32.766622, "activity_30": 32.826969}, "trend_signal": 0, "fair_value": 34.574704, "relative_strength": -16.653521, "rate_of_change": -0.03250588940114039, "market_dynamics": -0.876, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.647225, "high": 33.060861, "low": 31.51042, "close": 32.787254, "volume": 133000}, "trend_line": 32.758371, "activity_lines": {"activity_5": 32.209637, "activity_10": 32.304708, "activity_20": 32.733616, "activity_30": 32.831186}, "trend_signal": 0, "fair_value": 34.50477, "relative_strength": -13.863128, "rate_of_change": 0.11148805891100691, "market_dynamics": -0.694433, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.197668, "high": 33.197668, "low": 32.285636, "close": 32.559242, "volume": 85000}, "trend_line": 32.773571, "activity_lines": {"activity_5": 32.312999, "activity_10": 32.317144, "activity_20": 32.677374, "activity_30": 32.818339}, "trend_signal": 0, "fair_value": 34.433375, "relative_strength": -15.445388, "rate_of_change": 0.046400353668380225, "market_dynamics": -0.619792, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.559247, "high": 32.787251, "low": 32.285639, "close": 32.376842, "volume": 117000}, "trend_line": 32.787252, "activity_lines": {"activity_5": 32.35556, "activity_10": 32.313828, "activity_20": 32.605715, "activity_30": 32.792743}, "trend_signal": 0, "fair_value": 34.38302, "relative_strength": -17.59794, "rate_of_change": 0.04174400159203092, "market_dynamics": -0.455995, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.376843, "high": 32.696046, "low": 32.240037, "close": 32.331242, "volume": 129000}, "trend_line": 32.799412, "activity_lines": {"activity_5": 32.401162, "activity_10": 32.317145, "activity_20": 32.545782, "activity_30": 32.763323}, "trend_signal": 0, "fair_value": 34.36791, "relative_strength": -18.405054, "rate_of_change": 0.03708758513825555, "market_dynamics": -0.401806, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.468044, "high": 34.337693, "low": 32.240038, "close": 33.836079, "volume": 420000}, "trend_line": 32.873894, "activity_lines": {"activity_5": 32.902775, "activity_10": 32.598214, "activity_20": 32.641979, "activity_30": 32.830205}, "trend_signal": 0, "fair_value": 34.350165, "relative_strength": -12.604509, "rate_of_change": 0.227083339176944, "market_dynamics": -0.062611, "expectation": {"probability": 44.9413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.018482, "high": 34.474494, "low": 32.787254, "close": 32.787254, "volume": 240000}, "trend_line": 32.907335, "activity_lines": {"activity_5": 32.905816, "activity_10": 32.657911, "activity_20": 32.639374, "activity_30": 32.824615}, "trend_signal": 0, "fair_value": 34.312109, "relative_strength": -17.542091, "rate_of_change": 0.1017250952990339, "market_dynamics": 0.147768, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.878452, "high": 33.471272, "low": 32.74165, "close": 33.152061, "volume": 100000}, "trend_line": 32.963576, "activity_lines": {"activity_5": 33.030459, "activity_10": 32.773986, "activity_20": 32.67542, "activity_30": 32.840404}, "trend_signal": 0, "fair_value": 34.273256, "relative_strength": -18.623692, "rate_of_change": 0.1709071852825517, "market_dynamics": 0.348629, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.924055, "high": 33.744876, "low": 32.650445, "close": 33.653675, "volume": 193000}, "trend_line": 33.027418, "activity_lines": {"activity_5": 33.282785, "activity_10": 32.970486, "activity_20": 32.759457, "activity_30": 32.884927}, "trend_signal": 0, "fair_value": 34.242323, "relative_strength": -19.640097, "rate_of_change": 0.19367437561990833, "market_dynamics": 0.698361, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.699279, "high": 34.474494, "low": 33.334466, "close": 33.74794, "volume": 219000}, "trend_line": 33.073121, "activity_lines": {"activity_5": 33.481411, "activity_10": 33.165885, "activity_20": 32.849865, "activity_30": 32.931412}, "trend_signal": 0, "fair_value": 34.201019, "relative_strength": -18.176158, "rate_of_change": 0.13837896743851777, "market_dynamics": 0.672025, "expectation": {"probability": 45.0607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.936475, "high": 35.633299, "low": 33.465135, "close": 34.030743, "volume": 195000}, "trend_line": 33.131291, "activity_lines": {"activity_5": 33.679858, "activity_10": 33.374507, "activity_20": 32.965021, "activity_30": 32.993194}, "trend_signal": 0, "fair_value": 34.160744, "relative_strength": -18.830702, "rate_of_change": 0.17588300783587055, "market_dynamics": 0.820137, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.643488, "high": 34.643488, "low": 33.700807, "close": 33.795074, "volume": 231000}, "trend_line": 33.175526, "activity_lines": {"activity_5": 33.786772, "activity_10": 33.496114, "activity_20": 33.055937, "activity_30": 33.036019}, "trend_signal": 0, "fair_value": 34.122616, "relative_strength": -20.171598, "rate_of_change": 0.1335142660151712, "market_dynamics": 0.961725, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.502086, "high": 36.340309, "low": 33.700809, "close": 34.596352, "volume": 452000}, "trend_line": 33.229749, "activity_lines": {"activity_5": 34.093589, "activity_10": 33.745084, "activity_20": 33.221406, "activity_30": 33.127685}, "trend_signal": 0, "fair_value": 34.063234, "relative_strength": -14.175559, "rate_of_change": 0.16344277404976296, "market_dynamics": 1.113637, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.596353, "high": 34.596353, "low": 33.1352, "close": 33.2766, "volume": 206000}, "trend_line": 33.147258, "activity_lines": {"activity_5": 33.864204, "activity_10": 33.717061, "activity_20": 33.256043, "activity_30": 33.130707}, "trend_signal": 0, "fair_value": 34.01525, "relative_strength": -14.264277, "rate_of_change": -0.2482444270042408, "market_dynamics": 0.983981, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.323734, "high": 33.889347, "low": 32.428191, "close": 32.852394, "volume": 615000}, "trend_line": 33.074948, "activity_lines": {"activity_5": 33.518554, "activity_10": 33.595551, "activity_20": 33.249905, "activity_30": 33.111684}, "trend_signal": 1, "fair_value": 33.963502, "relative_strength": -13.056782, "rate_of_change": -0.2181477575007913, "market_dynamics": 0.903655, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.993797, "high": 32.993797, "low": 30.165758, "close": 31.296974, "volume": 609000}, "trend_line": 32.982711, "activity_lines": {"activity_5": 32.714135, "activity_10": 33.181761, "activity_20": 33.094235, "activity_30": 32.996976}, "trend_signal": 0, "fair_value": 33.9091, "relative_strength": -16.086024, "rate_of_change": -0.2788726984544231, "market_dynamics": 0.60157, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.626911, "high": 32.051118, "low": 31.438374, "close": 31.95685, "volume": 126000}, "trend_line": 32.92767, "activity_lines": {"activity_5": 32.311925, "activity_10": 32.934115, "activity_20": 33.005467, "activity_30": 32.930791}, "trend_signal": 0, "fair_value": 33.852134, "relative_strength": -17.198447, "rate_of_change": -0.16687833816936024, "market_dynamics": 0.00749, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.003985, "high": 32.946663, "low": 31.956851, "close": 32.33392, "volume": 122000}, "trend_line": 32.898878, "activity_lines": {"activity_5": 32.157954, "activity_10": 32.770124, "activity_20": 32.953959, "activity_30": 32.892485}, "trend_signal": 0, "fair_value": 33.8111, "relative_strength": -15.051729, "rate_of_change": -0.08744013773217392, "market_dynamics": -0.307264, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.381055, "high": 32.993794, "low": 32.051118, "close": 32.710991, "volume": 146000}, "trend_line": 32.885696, "activity_lines": {"activity_5": 32.280502, "activity_10": 32.689568, "activity_20": 32.939435, "activity_30": 32.880363}, "trend_signal": 0, "fair_value": 33.784938, "relative_strength": -14.061892, "rate_of_change": -0.04006823576171951, "market_dynamics": -0.629132, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.993799, "high": 33.088066, "low": 31.909715, "close": 32.098251, "volume": 78000}, "trend_line": 32.846009, "activity_lines": {"activity_5": 32.23651, "activity_10": 32.514744, "activity_20": 32.866267, "activity_30": 32.82956}, "trend_signal": 0, "fair_value": 33.736033, "relative_strength": -11.973553, "rate_of_change": -0.12068164833732176, "market_dynamics": -0.815006, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.815447, "high": 32.522457, "low": 31.674044, "close": 32.239655, "volume": 52000}, "trend_line": 32.798875, "activity_lines": {"activity_5": 32.289929, "activity_10": 32.395624, "activity_20": 32.804418, "activity_30": 32.790441}, "trend_signal": 0, "fair_value": 33.68671, "relative_strength": -12.479576, "rate_of_change": -0.1434999302350547, "market_dynamics": -0.810882, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.475323, "high": 33.182337, "low": 31.626909, "close": 32.899529, "volume": 115000}, "trend_line": 32.781337, "activity_lines": {"activity_5": 32.500461, "activity_10": 32.429046, "activity_20": 32.802376, "activity_30": 32.796935}, "trend_signal": 0, "fair_value": 33.647976, "relative_strength": -11.830397, "rate_of_change": -0.05347134619709313, "market_dynamics": -0.747665, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.946662, "high": 33.229467, "low": 32.852392, "close": 32.993797, "volume": 95000}, "trend_line": 32.763901, "activity_lines": {"activity_5": 32.679571, "activity_10": 32.495891, "activity_20": 32.808777, "activity_30": 32.810642}, "trend_signal": 0, "fair_value": 33.602427, "relative_strength": -13.648603, "rate_of_change": -0.05318880068864659, "market_dynamics": -0.711924, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.899533, "high": 33.936478, "low": 32.75813, "close": 33.040932, "volume": 66000}, "trend_line": 32.758677, "activity_lines": {"activity_5": 32.8304, "activity_10": 32.600443, "activity_20": 32.817598, "activity_30": 32.828515}, "trend_signal": 0, "fair_value": 33.553736, "relative_strength": -11.062378, "rate_of_change": -0.015944377319411205, "market_dynamics": -0.553657, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.9938, "high": 33.93648, "low": 32.899534, "close": 33.323734, "volume": 54000}, "trend_line": 32.78416, "activity_lines": {"activity_5": 33.0535, "activity_10": 32.760698, "activity_20": 32.850191, "activity_30": 32.86497}, "trend_signal": 0, "fair_value": 33.516927, "relative_strength": -12.182832, "rate_of_change": 0.0777900768092718, "market_dynamics": -0.399318, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.323732, "high": 33.323732, "low": 32.56959, "close": 32.66386, "volume": 92000}, "trend_line": 32.801327, "activity_lines": {"activity_5": 32.974944, "activity_10": 32.792406, "activity_20": 32.815212, "activity_30": 32.857209}, "trend_signal": 0, "fair_value": 33.474653, "relative_strength": -15.52524, "rate_of_change": 0.05236370247095121, "market_dynamics": -0.369573, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.616726, "high": 32.80526, "low": 32.475324, "close": 32.710991, "volume": 60000}, "trend_line": 32.817026, "activity_lines": {"activity_5": 32.883817, "activity_10": 32.807832, "activity_20": 32.790303, "activity_30": 32.851381}, "trend_signal": 0, "fair_value": 33.433227, "relative_strength": -14.319638, "rate_of_change": 0.04786086855570785, "market_dynamics": -0.387801, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.710996, "high": 34.030746, "low": 32.145383, "close": 32.80526, "volume": 149000}, "trend_line": 32.825226, "activity_lines": {"activity_5": 32.836683, "activity_10": 32.826685, "activity_20": 32.774736, "activity_30": 32.850622}, "trend_signal": 0, "fair_value": 33.388584, "relative_strength": -11.434797, "rate_of_change": 0.024987029598605937, "market_dynamics": -0.259545, "expectation": {"probability": 47.7421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.710993, "high": 33.653674, "low": 32.09825, "close": 33.040932, "volume": 156000}, "trend_line": 32.838242, "activity_lines": {"activity_5": 32.880675, "activity_10": 32.879818, "activity_20": 32.783265, "activity_30": 32.864538}, "trend_signal": 0, "fair_value": 33.345452, "relative_strength": -13.213357, "rate_of_change": 0.03965243072507821, "market_dynamics": -0.038503, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.993798, "high": 33.795075, "low": 32.381055, "close": 32.66386, "volume": 124000}, "trend_line": 32.87213, "activity_lines": {"activity_5": 32.798977, "activity_10": 32.858394, "activity_20": 32.7588, "activity_30": 32.853288}, "trend_signal": 0, "fair_value": 33.303723, "relative_strength": -10.727333, "rate_of_change": 0.10319675456438099, "market_dynamics": 0.221161, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.56959, "high": 36.104641, "low": 32.522458, "close": 36.104641, "volume": 601427}, "trend_line": 33.022231, "activity_lines": {"activity_5": 33.908197, "activity_10": 33.452282, "activity_20": 33.067191, "activity_30": 33.061837}, "trend_signal": 1, "fair_value": 33.28296, "relative_strength": -1.714435, "rate_of_change": 0.4566208517671334, "market_dynamics": 0.832464, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.188721, "high": 45.719976, "low": 37.188721, "close": 43.17474, "volume": 24450000}, "trend_line": 33.368481, "activity_lines": {"activity_5": 37.144731, "activity_10": 35.261371, "activity_20": 34.039049, "activity_30": 33.716837}, "trend_signal": 1, "fair_value": 33.308336, "relative_strength": 20.800703, "rate_of_change": 1.048536060449716, "market_dynamics": 1.329535, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.070285, "high": 55.900918, "low": 42.656265, "close": 53.638489, "volume": 58737000}, "trend_line": 34.071122, "activity_lines": {"activity_5": 43.171599, "activity_10": 38.786137, "activity_20": 35.96279, "activity_30": 35.02458}, "trend_signal": 1, "fair_value": 33.390143, "relative_strength": 43.273272, "rate_of_change": 2.1057026839189947, "market_dynamics": 1.688323, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.884341, "high": 53.072877, "low": 41.949258, "close": 42.609135, "volume": 18754000}, "trend_line": 34.412199, "activity_lines": {"activity_5": 44.133133, "activity_10": 39.930208, "activity_20": 36.745439, "activity_30": 35.575419}, "trend_signal": 1, "fair_value": 33.400703, "relative_strength": 14.648204, "rate_of_change": 1.0010735777941169, "market_dynamics": 1.845258, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.609133, "high": 43.127606, "low": 37.330126, "close": 38.932678, "volume": 11492000}, "trend_line": 34.632246, "activity_lines": {"activity_5": 43.231301, "activity_10": 40.231865, "activity_20": 37.133509, "activity_30": 35.867063}, "trend_signal": 1, "fair_value": 33.393428, "relative_strength": 7.314618, "rate_of_change": 0.6394447503921531, "market_dynamics": 1.544202, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.168351, "high": 43.221875, "low": 37.801465, "close": 39.404022, "volume": 10869000}, "trend_line": 34.817844, "activity_lines": {"activity_5": 42.068663, "activity_10": 40.51724, "activity_20": 37.537515, "activity_30": 36.17492}, "trend_signal": 1, "fair_value": 33.391904, "relative_strength": 5.420561, "rate_of_change": 0.5359109542014654, "market_dynamics": 1.16384, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.545422, "high": 39.545422, "low": 34.973424, "close": 35.633301, "volume": 2850000}, "trend_line": 34.912713, "activity_lines": {"activity_5": 39.429159, "activity_10": 39.994481, "activity_20": 37.543799, "activity_30": 36.22753}, "trend_signal": 1, "fair_value": 33.361841, "relative_strength": -2.621423, "rate_of_change": 0.2724723564158529, "market_dynamics": 0.643301, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.104643, "high": 37.23586, "low": 34.784891, "close": 34.879158, "volume": 2378000}, "trend_line": 34.970283, "activity_lines": {"activity_5": 37.041037, "activity_10": 39.281473, "activity_20": 37.460754, "activity_30": 36.225365}, "trend_signal": 1, "fair_value": 33.325852, "relative_strength": -4.618218, "rate_of_change": 0.16489695315286856, "market_dynamics": 0.274585, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.266414, "high": 35.86897, "low": 32.852395, "close": 33.653671, "volume": 1999000}, "trend_line": 34.970282, "activity_lines": {"activity_5": 35.495041, "activity_10": 38.307941, "activity_20": 37.248875, "activity_30": 36.140422}, "trend_signal": 1, "fair_value": 33.286921, "relative_strength": -8.013565, "rate_of_change": -2.8595708092515866e-06, "market_dynamics": -0.007177, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.60654, "high": 37.471527, "low": 33.60654, "close": 35.916103, "volume": 4393000}, "trend_line": 35.042555, "activity_lines": {"activity_5": 35.30022, "activity_10": 37.73462, "activity_20": 37.247977, "activity_30": 36.201443}, "trend_signal": 1, "fair_value": 33.264948, "relative_strength": -3.02882, "rate_of_change": 0.20666976606022996, "market_dynamics": -0.234329, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.737757, "high": 36.387443, "low": 33.182334, "close": 35.633301, "volume": 2511039}, "trend_line": 35.095973, "activity_lines": {"activity_5": 35.212236, "activity_10": 37.050748, "activity_20": 37.201965, "activity_30": 36.239556}, "trend_signal": 1, "fair_value": 33.250444, "relative_strength": -3.226336, "rate_of_change": 0.15243751490152654, "market_dynamics": -0.354109, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.586165, "high": 35.6333, "low": 33.512271, "close": 34.832024, "volume": 2104134}, "trend_line": 35.130538, "activity_lines": {"activity_5": 35.108542, "activity_10": 36.22976, "activity_20": 37.063481, "activity_30": 36.222527}, "trend_signal": 0, "fair_value": 33.23517, "relative_strength": -3.676061, "rate_of_change": 0.09848708283426313, "market_dynamics": -0.450154, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.784891, "high": 38.31994, "low": 34.502085, "close": 36.67025, "volume": 4656991}, "trend_line": 35.199668, "activity_lines": {"activity_5": 35.671008, "activity_10": 35.89468, "activity_20": 37.090864, "activity_30": 36.321863}, "trend_signal": 1, "fair_value": 33.225947, "relative_strength": -0.739272, "rate_of_change": 0.19678036242997826, "market_dynamics": -0.45743, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.246046, "high": 37.895736, "low": 34.832024, "close": 34.832024, "volume": 1432376}, "trend_line": 35.251516, "activity_lines": {"activity_5": 35.501326, "activity_10": 35.533891, "activity_20": 36.92567, "activity_30": 36.298144}, "trend_signal": 1, "fair_value": 33.210127, "relative_strength": -2.634871, "rate_of_change": 0.1472968438225033, "market_dynamics": -0.529909, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.549217, "high": 35.303366, "low": 33.747939, "close": 34.313553, "volume": 1014637}, "trend_line": 35.300221, "activity_lines": {"activity_5": 35.080264, "activity_10": 35.220237, "activity_20": 36.70257, "activity_30": 36.23763}, "trend_signal": 0, "fair_value": 33.194805, "relative_strength": -1.752604, "rate_of_change": 0.13816427072242288, "market_dynamics": -0.588822, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.313551, "high": 35.539033, "low": 32.428191, "close": 34.360683, "volume": 2075546}, "trend_line": 35.402345, "activity_lines": {"activity_5": 34.781748, "activity_10": 34.999135, "activity_20": 36.479244, "activity_30": 36.177015}, "trend_signal": 0, "fair_value": 33.182515, "relative_strength": 1.248507, "rate_of_change": 0.2893013049408284, "market_dynamics": -0.643523, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.502083, "high": 43.316143, "low": 34.407816, "close": 41.006577, "volume": 33414640}, "trend_line": 35.704002, "activity_lines": {"activity_5": 36.783372, "activity_10": 36.078075, "activity_20": 36.880781, "activity_30": 36.538578}, "trend_signal": 1, "fair_value": 33.216101, "relative_strength": 19.234869, "rate_of_change": 0.8520819736658852, "market_dynamics": -0.478682, "expectation": {"probability": 31.242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.100844, "high": 42.279194, "low": 35.350497, "close": 36.057507, "volume": 7955008}, "trend_line": 35.828122, "activity_lines": {"activity_5": 36.723668, "activity_10": 36.159489, "activity_20": 36.771475, "activity_30": 36.561385}, "trend_signal": 1, "fair_value": 33.220147, "relative_strength": 7.679809, "rate_of_change": 0.34763609972909415, "market_dynamics": -0.459523, "expectation": {"probability": 32.948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.926292, "high": 36.481713, "low": 33.465139, "close": 35.72757, "volume": 1968427}, "trend_line": 35.928674, "activity_lines": {"activity_5": 36.594835, "activity_10": 36.159489, "activity_20": 36.61526, "activity_30": 36.554898}, "trend_signal": 1, "fair_value": 33.221532, "relative_strength": 8.101567, "rate_of_change": 0.28065104835804794, "market_dynamics": -0.416506, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.19252, "high": 32.19252, "low": 26.112233, "close": 29.430918, "volume": 2796009}, "trend_line": 35.839763, "activity_lines": {"activity_5": 34.307415, "activity_10": 34.976936, "activity_20": 35.84657, "activity_30": 36.135688}, "trend_signal": 0, "fair_value": 33.180915, "relative_strength": -2.768642, "rate_of_change": -0.24746529749470597, "market_dynamics": -0.539534, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.71914, "high": 32.354192, "low": 29.926389, "close": 30.719139, "volume": 2119319}, "trend_line": 35.789079, "activity_lines": {"activity_5": 32.774911, "activity_10": 34.146517, "activity_20": 35.215962, "activity_30": 35.805325}, "trend_signal": 0, "fair_value": 33.150468, "relative_strength": 2.175257, "rate_of_change": -0.1414183458746556, "market_dynamics": -0.922158, "expectation": {"probability": 50.3723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.818234, "high": 30.917329, "low": 28.489524, "close": 30.322763, "volume": 1143772}, "trend_line": 35.703187, "activity_lines": {"activity_5": 31.353051, "activity_10": 33.333379, "activity_20": 34.57325, "activity_30": 35.452659}, "trend_signal": 0, "fair_value": 33.118571, "relative_strength": -1.451593, "rate_of_change": -0.23999499959191795, "market_dynamics": -1.11973, "expectation": {"probability": 51.0031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.37231, "high": 32.403738, "low": 30.37231, "close": 32.156002, "volume": 1135794}, "trend_line": 35.675261, "activity_lines": {"activity_5": 31.254526, "activity_10": 32.935543, "activity_20": 34.166332, "activity_30": 35.223809}, "trend_signal": 0, "fair_value": 33.100609, "relative_strength": -0.063697, "rate_of_change": -0.07821710706106091, "market_dynamics": -1.213293, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.552377, "high": 32.552377, "low": 29.480464, "close": 31.412798, "volume": 1179254}, "trend_line": 35.620989, "activity_lines": {"activity_5": 31.168366, "activity_10": 32.484657, "activity_20": 33.79093, "activity_30": 34.948811}, "trend_signal": 0, "fair_value": 33.081158, "relative_strength": -2.834376, "rate_of_change": -0.15212782886156723, "market_dynamics": -1.179188, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.957815, "high": 33.345131, "low": 31.809171, "close": 31.957813, "volume": 999862}, "trend_line": 35.575459, "activity_lines": {"activity_5": 31.551529, "activity_10": 32.195031, "activity_20": 33.52075, "activity_30": 34.712477}, "trend_signal": 0, "fair_value": 33.071206, "relative_strength": -5.222277, "rate_of_change": -0.12781789972198526, "market_dynamics": -1.095573, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.809172, "high": 32.056908, "low": 30.966874, "close": 31.065969, "volume": 468367}, "trend_line": 35.522196, "activity_lines": {"activity_5": 31.468951, "activity_10": 31.786085, "activity_20": 33.198846, "activity_30": 34.421542}, "trend_signal": 0, "fair_value": 33.057994, "relative_strength": -6.950303, "rate_of_change": -0.1497183774916331, "market_dynamics": -1.023301, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.214609, "high": 31.214609, "low": 30.02548, "close": 30.124575, "volume": 430041}, "trend_line": 35.435982, "activity_lines": {"activity_5": 31.049453, "activity_10": 31.265879, "activity_20": 32.826991, "activity_30": 34.073309}, "trend_signal": 0, "fair_value": 33.03902, "relative_strength": -8.380467, "rate_of_change": -0.24270458954733046, "market_dynamics": -1.102316, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.124576, "high": 30.124576, "low": 29.03454, "close": 29.926388, "volume": 624511}, "trend_line": 35.340019, "activity_lines": {"activity_5": 30.577105, "activity_10": 30.907494, "activity_20": 32.462492, "activity_30": 33.717851}, "trend_signal": 0, "fair_value": 33.01359, "relative_strength": -10.056945, "rate_of_change": -0.2708066619968502, "market_dynamics": -1.089001, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.322763, "high": 30.322763, "low": 29.232729, "close": 29.480465, "volume": 561353}, "trend_line": 35.221337, "activity_lines": {"activity_5": 30.104757, "activity_10": 30.579507, "activity_20": 32.07911, "activity_30": 33.339815}, "trend_signal": 0, "fair_value": 32.986938, "relative_strength": -12.872806, "rate_of_change": -0.3358289082979829, "market_dynamics": -1.115217, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.579559, "high": 31.71008, "low": 28.241789, "close": 28.53907, "volume": 818607}, "trend_line": 35.083844, "activity_lines": {"activity_5": 29.447433, "activity_10": 30.193941, "activity_20": 31.625943, "activity_30": 32.908701}, "trend_signal": 0, "fair_value": 32.952888, "relative_strength": -15.361312, "rate_of_change": -0.39036848601175816, "market_dynamics": -1.150344, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.241789, "high": 30.025481, "low": 27.795865, "close": 29.381371, "volume": 346263}, "trend_line": 34.859735, "activity_lines": {"activity_5": 29.298792, "activity_10": 29.977736, "activity_20": 31.288124, "activity_30": 32.5408}, "trend_signal": 0, "fair_value": 32.928877, "relative_strength": -14.768797, "rate_of_change": -0.6387812008285026, "market_dynamics": -1.224899, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.084089, "high": 30.372311, "low": 28.638165, "close": 28.8859, "volume": 524578}, "trend_line": 34.383441, "activity_lines": {"activity_5": 29.097301, "activity_10": 29.695769, "activity_20": 30.932889, "activity_30": 32.155391}, "trend_signal": 0, "fair_value": 32.903873, "relative_strength": -15.889922, "rate_of_change": -1.366315607390598, "market_dynamics": -1.32037, "expectation": {"probability": 51.8007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.786806, "high": 29.430918, "low": 28.093149, "close": 28.935448, "volume": 255132}, "trend_line": 33.560006, "activity_lines": {"activity_5": 28.994904, "activity_10": 29.448935, "activity_20": 30.610687, "activity_30": 31.803908}, "trend_signal": 0, "fair_value": 32.887922, "relative_strength": -16.316799, "rate_of_change": -2.3948591998107354, "market_dynamics": -1.398316, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.489525, "high": 30.570499, "low": 28.489525, "close": 30.075029, "volume": 667673}, "trend_line": 33.142202, "activity_lines": {"activity_5": 29.33843, "activity_10": 29.467853, "activity_20": 30.433849, "activity_30": 31.57907}, "trend_signal": 0, "fair_value": 32.8811, "relative_strength": -15.236269, "rate_of_change": -1.2449461421431325, "market_dynamics": -1.074683, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.421858, "high": 30.52095, "low": 28.786805, "close": 29.381371, "volume": 459890}, "trend_line": 32.823825, "activity_lines": {"activity_5": 29.411099, "activity_10": 29.384974, "activity_20": 30.213601, "activity_30": 31.336436}, "trend_signal": 0, "fair_value": 32.867866, "relative_strength": -16.855848, "rate_of_change": -0.9606392478085739, "market_dynamics": -0.747989, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.38137, "high": 29.926388, "low": 28.836353, "close": 29.678653, "volume": 272535}, "trend_line": 32.499646, "activity_lines": {"activity_5": 29.526709, "activity_10": 29.402991, "activity_20": 30.045152, "activity_30": 31.133522}, "trend_signal": 0, "fair_value": 32.859626, "relative_strength": -16.01134, "rate_of_change": -0.987633220686501, "market_dynamics": -0.367451, "expectation": {"probability": 53.7012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.53001, "high": 30.174123, "low": 29.430918, "close": 29.53001, "volume": 512496}, "trend_line": 32.296203, "activity_lines": {"activity_5": 29.572952, "activity_10": 29.419206, "activity_20": 29.884842, "activity_30": 30.941932}, "trend_signal": 0, "fair_value": 32.850434, "relative_strength": -18.172162, "rate_of_change": -0.6259852799627419, "market_dynamics": -0.065483, "expectation": {"probability": 53.8098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.124575, "high": 31.908269, "low": 29.331823, "close": 31.264156, "volume": 1125962}, "trend_line": 32.175703, "activity_lines": {"activity_5": 30.154303, "activity_10": 29.761531, "activity_20": 29.944339, "activity_30": 30.875348}, "trend_signal": 0, "fair_value": 32.854323, "relative_strength": -14.292122, "rate_of_change": -0.3731088759876814, "market_dynamics": 0.104665, "expectation": {"probability": 54.4811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.908268, "high": 35.673838, "low": 31.214609, "close": 32.403736, "volume": 5852672}, "trend_line": 32.134039, "activity_lines": {"activity_5": 30.960267, "activity_10": 30.286729, "activity_20": 30.135192, "activity_30": 30.89006}, "trend_signal": 0, "fair_value": 32.863832, "relative_strength": -8.959876, "rate_of_change": -0.12948901225249768, "market_dynamics": 0.513916, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.146943, "high": 33.691957, "low": 31.214608, "close": 32.304642, "volume": 1837613}, "trend_line": 32.013657, "activity_lines": {"activity_5": 31.577953, "activity_10": 30.740759, "activity_20": 30.332437, "activity_30": 30.901067}, "trend_signal": 0, "fair_value": 32.860354, "relative_strength": -10.849055, "rate_of_change": -0.3746245531101749, "market_dynamics": 0.779464, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.701018, "high": 32.701018, "low": 29.926389, "close": 32.106457, "volume": 757508}, "trend_line": 31.896095, "activity_lines": {"activity_5": 31.934692, "activity_10": 31.090291, "activity_20": 30.497122, "activity_30": 30.907054}, "trend_signal": 0, "fair_value": 32.852517, "relative_strength": -12.16312, "rate_of_change": -0.36722452545800394, "market_dynamics": 1.077428, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.205549, "high": 33.345131, "low": 31.51189, "close": 32.601925, "volume": 1053002}, "trend_line": 31.821759, "activity_lines": {"activity_5": 32.294734, "activity_10": 31.480361, "activity_20": 30.702388, "activity_30": 30.952591}, "trend_signal": 0, "fair_value": 32.847013, "relative_strength": -13.997775, "rate_of_change": -0.23305674252600156, "market_dynamics": 1.151306, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.9983, "high": 41.619478, "low": 31.511889, "close": 38.547565, "volume": 11455468}, "trend_line": 31.884336, "activity_lines": {"activity_5": 34.431861, "activity_10": 32.883893, "activity_20": 31.463052, "activity_30": 31.386514}, "trend_signal": 0, "fair_value": 32.883834, "relative_strength": 1.240902, "rate_of_change": 0.19664846308464906, "market_dynamics": 1.271256, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.250282, "high": 42.461776, "low": 35.822482, "close": 38.74575, "volume": 22220963}, "trend_line": 32.014793, "activity_lines": {"activity_5": 36.149489, "activity_10": 34.148692, "activity_20": 32.212155, "activity_30": 31.829186}, "trend_signal": 0, "fair_value": 32.920522, "relative_strength": 1.714235, "rate_of_change": 0.4091570230598381, "market_dynamics": 1.485536, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.15119, "high": 41.42129, "low": 36.714324, "close": 39.092583, "volume": 12494788}, "trend_line": 32.174094, "activity_lines": {"activity_5": 37.559928, "activity_10": 35.318902, "activity_20": 32.959371, "activity_30": 32.285818}, "trend_signal": 1, "fair_value": 32.963925, "relative_strength": -1.922422, "rate_of_change": 0.4975856005066135, "market_dynamics": 1.711746, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.835786, "high": 41.421291, "low": 38.74575, "close": 40.033978, "volume": 4703524}, "trend_line": 32.363204, "activity_lines": {"activity_5": 38.831635, "activity_10": 36.483708, "activity_20": 33.762269, "activity_30": 32.792907}, "trend_signal": 1, "fair_value": 33.018697, "relative_strength": -1.531095, "rate_of_change": 0.5877710185095082, "market_dynamics": 1.845616, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.952998, "high": 43.254532, "low": 36.862966, "close": 43.254532, "volume": 15802295}, "trend_line": 32.438136, "activity_lines": {"activity_5": 40.648359, "activity_10": 38.04579, "activity_20": 34.829181, "activity_30": 33.495573}, "trend_signal": 1, "fair_value": 33.089621, "relative_strength": 6.211329, "rate_of_change": 0.23153455387172692, "market_dynamics": 1.873645, "expectation": {"probability": 43.3051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.533691, "high": 52.32163, "low": 45.385048, "close": 48.754246, "volume": 41514783}, "trend_line": 32.861361, "activity_lines": {"activity_5": 43.588147, "activity_10": 40.358283, "activity_20": 36.357352, "activity_30": 34.548226}, "trend_signal": 1, "fair_value": 33.198326, "relative_strength": 18.13732, "rate_of_change": 1.3047143029426913, "market_dynamics": 1.907525, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.042469, "high": 51.429786, "low": 41.966308, "close": 42.61042, "volume": 15090839}, "trend_line": 33.090789, "activity_lines": {"activity_5": 43.799548, "activity_10": 41.235716, "activity_20": 37.21074, "activity_30": 35.177197}, "trend_signal": 1, "fair_value": 33.270175, "relative_strength": 0.546582, "rate_of_change": 0.6981695006484929, "market_dynamics": 1.763228, "expectation": {"probability": 39.6031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.858153, "high": 43.799547, "low": 38.894393, "close": 39.142128, "volume": 5559703}, "trend_line": 33.414496, "activity_lines": {"activity_5": 42.597207, "activity_10": 41.296973, "activity_20": 37.671291, "activity_30": 35.567606}, "trend_signal": 1, "fair_value": 33.335232, "relative_strength": -5.663979, "rate_of_change": 0.9782389897079784, "market_dynamics": 1.485981, "expectation": {"probability": 46.0661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.439412, "high": 48.258776, "low": 38.250283, "close": 44.344563, "volume": 27839358}, "trend_line": 33.868677, "activity_lines": {"activity_5": 43.125707, "activity_10": 42.179811, "activity_20": 38.576821, "activity_30": 36.272772}, "trend_signal": 1, "fair_value": 33.427743, "relative_strength": 7.567357, "rate_of_change": 1.359233429706671, "market_dynamics": 1.334953, "expectation": {"probability": 43.2369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.344563, "high": 50.438847, "low": 40.727633, "close": 50.438847, "volume": 57498787}, "trend_line": 34.539213, "activity_lines": {"activity_5": 45.398264, "activity_10": 43.948188, "activity_20": 39.991506, "activity_30": 37.341815}, "trend_signal": 1, "fair_value": 33.553423, "relative_strength": 26.045396, "rate_of_change": 1.9798116117733164, "market_dynamics": 1.244004, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.5017, "high": 58.465459, "low": 48.258776, "close": 56.681767, "volume": 129430756}, "trend_line": 35.356739, "activity_lines": {"activity_5": 49.272839, "activity_10": 46.527335, "activity_20": 41.898122, "activity_30": 38.770367}, "trend_signal": 1, "fair_value": 33.719965, "relative_strength": 34.723391, "rate_of_change": 2.366950283435818, "market_dynamics": 1.351341, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.366365, "high": 63.023782, "low": 53.60985, "close": 56.780861, "volume": 123252509}, "trend_line": 36.202341, "activity_lines": {"activity_5": 52.651945, "activity_10": 48.794786, "activity_20": 43.68205, "activity_30": 40.152568}, "trend_signal": 1, "fair_value": 33.887423, "relative_strength": 33.098373, "rate_of_change": 2.391628933878771, "market_dynamics": 1.656882, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.285389, "high": 60.744621, "low": 53.312571, "close": 54.600792, "volume": 41736042}, "trend_line": 36.957107, "activity_lines": {"activity_5": 54.359664, "activity_10": 50.337949, "activity_20": 45.131182, "activity_30": 41.339565}, "trend_signal": 1, "fair_value": 34.036694, "relative_strength": 27.608353, "rate_of_change": 2.0848541258699367, "market_dynamics": 1.641921, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.907135, "high": 57.672706, "low": 50.83522, "close": 52.024349, "volume": 21776782}, "trend_line": 37.655719, "activity_lines": {"activity_5": 54.177992, "activity_10": 51.130701, "activity_20": 46.214845, "activity_30": 42.311645}, "trend_signal": 1, "fair_value": 34.166362, "relative_strength": 23.746173, "rate_of_change": 1.8903319461666659, "market_dynamics": 1.457327, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.222538, "high": 59.456398, "low": 52.123442, "close": 55.492638, "volume": 29971980}, "trend_line": 38.501321, "activity_lines": {"activity_5": 54.64043, "activity_10": 52.336044, "activity_20": 47.522414, "activity_30": 43.462414}, "trend_signal": 1, "fair_value": 34.32107, "relative_strength": 27.676492, "rate_of_change": 2.2456137406379084, "market_dynamics": 1.321809, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.789919, "high": 57.96999, "low": 52.519817, "close": 56.186298, "volume": 16428876}, "trend_line": 39.376652, "activity_lines": {"activity_5": 54.997169, "activity_10": 53.444997, "activity_20": 48.772414, "activity_30": 44.603381}, "trend_signal": 1, "fair_value": 34.479663, "relative_strength": 25.425245, "rate_of_change": 2.273509005054665, "market_dynamics": 1.165433, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.988108, "high": 65.996601, "low": 55.195357, "close": 63.22197, "volume": 75565026}, "trend_line": 40.501369, "activity_lines": {"activity_5": 57.732163, "activity_10": 55.698034, "activity_20": 50.573802, "activity_30": 46.141788}, "trend_signal": 1, "fair_value": 34.686444, "relative_strength": 35.844833, "rate_of_change": 2.856304289150832, "market_dynamics": 1.202874, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.91563, "high": 75.806905, "low": 60.546431, "close": 68.969421, "volume": 114110502}, "trend_line": 41.849047, "activity_lines": {"activity_5": 61.953567, "activity_10": 58.621306, "activity_20": 52.775812, "activity_30": 47.978437}, "trend_signal": 1, "fair_value": 34.932595, "relative_strength": 41.704844, "rate_of_change": 3.327487522705719, "market_dynamics": 1.380624, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.356739, "high": 73.032274, "low": 63.816538, "close": 64.510193, "volume": 41136465}, "trend_line": 43.020008, "activity_lines": {"activity_5": 63.730653, "activity_10": 60.191496, "activity_20": 54.378539, "activity_30": 49.440446}, "trend_signal": 1, "fair_value": 35.150442, "relative_strength": 29.344252, "rate_of_change": 2.7980589378773626, "market_dynamics": 1.380092, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.708383, "high": 66.392974, "low": 58.564552, "close": 58.564552, "volume": 12865465}, "trend_line": 44.009296, "activity_lines": {"activity_5": 62.693469, "activity_10": 60.314012, "activity_20": 55.260712, "activity_30": 50.44332}, "trend_signal": 1, "fair_value": 35.331299, "relative_strength": 16.617822, "rate_of_change": 2.2995997583264094, "market_dynamics": 1.203457, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.276331, "high": 58.267269, "low": 50.835219, "close": 51.727066, "volume": 8323322}, "trend_line": 44.769017, "activity_lines": {"activity_5": 59.172329, "activity_10": 59.045609, "activity_20": 55.368063, "activity_30": 50.941241}, "trend_signal": 1, "fair_value": 35.46608, "relative_strength": 3.772761, "rate_of_change": 1.7262739217641634, "market_dynamics": 0.696698, "expectation": {"probability": 43.4237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.60079, "high": 58.267271, "low": 52.519818, "close": 55.492638, "volume": 8450917}, "trend_line": 45.61627, "activity_lines": {"activity_5": 57.203661, "activity_10": 58.55194, "activity_20": 55.771281, "activity_30": 51.633087}, "trend_signal": 1, "fair_value": 35.624156, "relative_strength": 5.099436, "rate_of_change": 1.8924985554183644, "market_dynamics": 0.124411, "expectation": {"probability": 48.0147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.47452, "high": 62.42922, "low": 57.276331, "close": 60.744621, "volume": 11914291}, "trend_line": 46.661712, "activity_lines": {"activity_5": 57.500943, "activity_10": 59.0366, "activity_20": 56.594941, "activity_30": 52.60911}, "trend_signal": 1, "fair_value": 35.813373, "relative_strength": 8.943792, "rate_of_change": 2.2918182481820657, "market_dynamics": -0.280163, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.46546, "high": 60.744621, "low": 51.033409, "close": 53.808041, "volume": 6553121}, "trend_line": 47.466025, "activity_lines": {"activity_5": 56.034352, "activity_10": 58.148358, "activity_20": 56.65487, "activity_30": 53.070163}, "trend_signal": 1, "fair_value": 35.953913, "relative_strength": 1.603726, "rate_of_change": 1.723710865987944, "market_dynamics": -0.631926, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.65515, "high": 54.997167, "low": 48.65515, "close": 53.510757, "volume": 3655916}, "trend_line": 48.265383, "activity_lines": {"activity_5": 55.182144, "activity_10": 57.173633, "activity_20": 56.620894, "activity_30": 53.460146}, "trend_signal": 1, "fair_value": 36.091706, "relative_strength": 1.543218, "rate_of_change": 1.68406349594262, "market_dynamics": -0.77418, "expectation": {"probability": 41.8587, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.501698, "high": 59.159116, "low": 52.519818, "close": 55.889015, "volume": 7574547}, "trend_line": 49.086212, "activity_lines": {"activity_5": 55.459607, "activity_10": 56.667353, "activity_20": 56.764581, "activity_30": 53.951993}, "trend_signal": 1, "fair_value": 36.239409, "relative_strength": 5.471202, "rate_of_change": 1.700657798571708, "market_dynamics": -0.869367, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.195356, "high": 55.988107, "low": 50.240656, "close": 51.925255, "volume": 3098636}, "trend_line": 49.736929, "activity_lines": {"activity_5": 54.138354, "activity_10": 55.445794, "activity_20": 56.496791, "activity_30": 54.135157}, "trend_signal": 1, "fair_value": 36.36423, "relative_strength": -0.395317, "rate_of_change": 1.325661470883107, "market_dynamics": -1.054554, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.321629, "high": 61.041902, "low": 50.537937, "close": 50.537937, "volume": 12060064}, "trend_line": 50.344706, "activity_lines": {"activity_5": 52.592487, "activity_10": 54.177391, "activity_20": 56.052519, "activity_30": 54.186835}, "trend_signal": 1, "fair_value": 36.479878, "relative_strength": -1.307157, "rate_of_change": 1.2219833677306426, "market_dynamics": -1.081855, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.1325, "high": 57.07814, "low": 50.537937, "close": 55.492638, "volume": 3517936}, "trend_line": 51.124245, "activity_lines": {"activity_5": 53.378633, "activity_10": 54.14496, "activity_20": 56.025858, "activity_30": 54.51896}, "trend_signal": 1, "fair_value": 36.626725, "relative_strength": -0.202377, "rate_of_change": 1.5484031230612405, "market_dynamics": -1.049501, "expectation": {"probability": 45.537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.672707, "high": 69.365794, "low": 57.672707, "close": 65.60022, "volume": 38580573}, "trend_line": 52.224188, "activity_lines": {"activity_5": 57.421666, "activity_10": 56.114227, "activity_20": 56.908738, "activity_30": 55.452894}, "trend_signal": 1, "fair_value": 36.840329, "relative_strength": 13.148994, "rate_of_change": 2.151509523514716, "market_dynamics": -0.782911, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.699325, "high": 67.780298, "low": 55.195358, "close": 55.98811, "volume": 14717807}, "trend_line": 52.80554, "activity_lines": {"activity_5": 57.454698, "activity_10": 56.207916, "activity_20": 56.803982, "activity_30": 55.695728}, "trend_signal": 1, "fair_value": 36.992037, "relative_strength": -8.546006, "rate_of_change": 1.1131853309045276, "market_dynamics": -0.688097, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.889017, "high": 59.852775, "low": 52.916197, "close": 58.06908, "volume": 5316147}, "trend_line": 53.449651, "activity_lines": {"activity_5": 58.174781, "activity_10": 56.60249, "activity_20": 56.900716, "activity_30": 56.035311}, "trend_signal": 1, "fair_value": 37.156803, "relative_strength": -5.09321, "rate_of_change": 1.2197792125598987, "market_dynamics": -0.592786, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.816536, "high": 92.652888, "low": 63.816536, "close": 83.338051, "volume": 64841018}, "trend_line": 54.924499, "activity_lines": {"activity_5": 66.908266, "activity_10": 61.544578, "activity_20": 59.397885, "activity_30": 57.963595}, "trend_signal": 1, "fair_value": 37.479619, "relative_strength": 26.733219, "rate_of_change": 2.7593220393525004, "market_dynamics": 0.00564, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.040774, "high": 115.444509, "low": 81.851641, "close": 97.211212, "volume": 15883950}, "trend_line": 56.830407, "activity_lines": {"activity_5": 78.079463, "activity_10": 68.598269, "activity_20": 63.079463, "activity_30": 60.69177}, "trend_signal": 1, "fair_value": 37.877891, "relative_strength": 47.834568, "rate_of_change": 3.470050769147669, "market_dynamics": 0.356745, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.093997, "high": 126.84032, "low": 98.796712, "close": 121.88562, "volume": 8219716}, "trend_line": 59.451444, "activity_lines": {"activity_5": 94.694225, "activity_10": 79.349068, "activity_20": 68.895809, "activity_30": 64.88888}, "trend_signal": 1, "fair_value": 38.436577, "relative_strength": 77.517194, "rate_of_change": 4.612032780268494, "market_dynamics": 0.95357, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.831261, "high": 157.559449, "low": 120.399212, "close": 153.10022, "volume": 6315185}, "trend_line": 62.929643, "activity_lines": {"activity_5": 117.961493, "activity_10": 94.532069, "activity_20": 77.368817, "activity_30": 70.930737}, "trend_signal": 1, "fair_value": 39.199849, "relative_strength": 105.847782, "rate_of_change": 5.850486995740585, "market_dynamics": 1.544895, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.514157, "high": 170.441672, "low": 133.281423, "close": 144.181763, "volume": 5255048}, "trend_line": 66.315354, "activity_lines": {"activity_5": 131.781802, "activity_10": 106.326056, "activity_20": 84.530954, "activity_30": 76.172809}, "trend_signal": 1, "fair_value": 39.905671, "relative_strength": 88.504852, "rate_of_change": 5.380152879621454, "market_dynamics": 1.534173, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.813137, "high": 170.5, "low": 125.5, "close": 170.5, "volume": 23879737}, "trend_line": 70.69395, "activity_lines": {"activity_5": 148.634011, "activity_10": 121.227786, "activity_20": 93.814066, "activity_30": 82.894399}, "trend_signal": 1, "fair_value": 40.777672, "relative_strength": 121.251062, "rate_of_change": 6.60268811955675, "market_dynamics": 1.571814, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.5, "high": 206.0, "low": 181.5, "close": 195.0, "volume": 49180312}, "trend_line": 75.715798, "activity_lines": {"activity_5": 167.84209, "activity_10": 138.402933, "activity_20": 104.947033, "activity_30": 90.914144}, "trend_signal": 1, "fair_value": 41.812621, "relative_strength": 133.185372, "rate_of_change": 7.103646068723004, "market_dynamics": 1.637113, "expectation": {"probability": 50.1413, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.5, "high": 200.5, "low": 176.0, "close": 180.5, "volume": 5787996}, "trend_line": 80.05117, "activity_lines": {"activity_5": 175.697583, "activity_10": 150.405219, "activity_20": 114.077667, "activity_30": 97.674415}, "trend_signal": 1, "fair_value": 42.755463, "relative_strength": 118.580332, "rate_of_change": 5.725848653143684, "market_dynamics": 1.514332, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.5, "high": 227.0, "low": 169.0, "close": 210.5, "volume": 35361473}, "trend_line": 85.178444, "activity_lines": {"activity_5": 189.645451, "activity_10": 165.772963, "activity_20": 125.484799, "activity_30": 106.090469}, "trend_signal": 1, "fair_value": 43.892016, "relative_strength": 135.068998, "rate_of_change": 6.404995704622431, "market_dynamics": 1.567575, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 210.5, "high": 225.5, "low": 158.0, "close": 178.0, "volume": 41186986}, "trend_line": 89.219082, "activity_lines": {"activity_5": 188.933333, "activity_10": 172.42231, "activity_20": 133.040632, "activity_30": 112.078956}, "trend_signal": 1, "fair_value": 44.816436, "relative_strength": 99.721361, "rate_of_change": 4.743733050582612, "market_dynamics": 1.451042, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 176.5, "high": 177.0, "low": 129.5, "close": 129.5, "volume": 31694354}, "trend_line": 91.715722, "activity_lines": {"activity_5": 169.8, "activity_10": 168.072912, "activity_20": 135.394048, "activity_30": 114.677725}, "trend_signal": 1, "fair_value": 45.43142, "relative_strength": 51.820704, "rate_of_change": 2.7983251385617254, "market_dynamics": 1.058235, "expectation": {"probability": 47.1323, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 127.5, "high": 132.5, "low": 113.5, "close": 114.0, "volume": 24496651}, "trend_line": 93.781577, "activity_lines": {"activity_5": 148.233333, "activity_10": 160.066025, "activity_20": 135.943868, "activity_30": 116.115421}, "trend_signal": 1, "fair_value": 45.949676, "relative_strength": 28.993374, "rate_of_change": 2.252454600967977, "market_dynamics": 0.740163, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.0, "high": 117.5, "low": 88.0, "close": 98.699997, "volume": 17770234}, "trend_line": 95.221823, "activity_lines": {"activity_5": 126.966666, "activity_10": 148.972068, "activity_20": 134.749915, "activity_30": 116.432738}, "trend_signal": 1, "fair_value": 46.375117, "relative_strength": 11.969914, "rate_of_change": 1.5357451282782353, "market_dynamics": 0.204106, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.0, "high": 118.0, "low": 102.0, "close": 116.5, "volume": 21181203}, "trend_line": 97.232279, "activity_lines": {"activity_5": 117.086666, "activity_10": 141.536032, "activity_20": 135.036015, "activity_30": 117.805524}, "trend_signal": 1, "fair_value": 46.909399, "relative_strength": 27.220576, "rate_of_change": 2.1113395403068527, "market_dynamics": -0.225653, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 114.5, "high": 125.0, "low": 111.0, "close": 112.5, "volume": 40295874}, "trend_line": 98.87488, "activity_lines": {"activity_5": 112.139999, "activity_10": 134.038181, "activity_20": 134.652538, "activity_30": 118.790538}, "trend_signal": 1, "fair_value": 47.419209, "relative_strength": 17.265968, "rate_of_change": 1.6893577080508408, "market_dynamics": -0.370624, "expectation": {"probability": 47.3978, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.741654, 32.012031, 33.562471, 32.057636, 32.559245, 31.966428, 32.331242, 31.920832, 31.829626, 31.920831, 32.103233, 32.012028, 31.692821, 31.55602, 31.87523, 31.601623, 31.875227, 32.37684, 32.741653, 32.376842, 32.969659, 34.748102, 35.021713, 33.881682, 33.60807, 33.608073, 33.380061, 33.334465, 33.562471, 33.471271, 33.653678, 32.650447, 32.559242, 32.148834, 32.240036, 32.28564, 32.96966, 31.647222, 31.647225, 33.197668, 32.559247, 32.376843, 32.468044, 34.018482, 32.878452, 32.924055, 33.699279, 33.936475, 34.643488, 34.502086, 34.596353, 33.323734, 32.993797, 31.626911, 32.003985, 32.381055, 32.993799, 31.815447, 32.475323, 32.946662, 32.899533, 32.9938, 33.323732, 32.616726, 32.710996, 32.710993, 32.993798, 32.56959, 37.188721, 44.070285, 52.884341, 42.609133, 39.168351, 39.545422, 36.104643, 34.266414, 33.60654, 34.737757, 35.586165, 34.784891, 36.246046, 34.549217, 34.313551, 34.502083, 41.100844, 34.926292, 32.19252, 30.71914, 30.818234, 30.37231, 32.552377, 31.957815, 31.809172, 31.214609, 30.124576, 30.322763, 29.579559, 28.241789, 29.084089, 28.786806, 28.489525, 30.421858, 29.38137, 29.53001, 30.124575, 31.908268, 33.146943, 32.701018, 32.205549, 32.9983, 38.250282, 38.15119, 39.835786, 37.952998, 45.533691, 50.042469, 42.858153, 39.439412, 44.344563, 54.5017, 58.366365, 56.285389, 53.907135, 52.222538, 55.789919, 55.988108, 63.91563, 70.356739, 64.708383, 57.276331, 54.60079, 57.47452, 58.46546, 48.65515, 54.501698, 55.195356, 52.321629, 51.1325, 57.672707, 65.699325, 55.889017, 63.816536, 83.040774, 99.093997, 127.831261, 162.514157, 129.813137, 187.5, 199.5, 180.5, 210.5, 176.5, 127.5, 114.0, 102.0, 114.5], "highs": [33.152062, 32.60485, 33.562471, 32.832851, 32.559245, 32.604848, 32.650448, 32.103237, 32.194436, 32.376842, 32.331243, 32.78725, 32.65045, 31.875231, 31.875231, 32.240037, 32.468043, 32.878454, 32.787253, 33.060859, 36.845759, 35.75133, 35.067313, 34.930509, 34.10969, 33.608073, 33.380061, 34.337693, 34.109687, 33.744878, 34.15529, 33.106463, 32.559242, 32.741653, 33.425669, 33.060858, 32.96966, 32.96966, 33.060861, 33.197668, 32.787251, 32.696046, 34.337693, 34.474494, 33.471272, 33.744876, 34.474494, 35.633299, 34.643488, 36.340309, 34.596353, 33.889347, 32.993797, 32.051118, 32.946663, 32.993794, 33.088066, 32.522457, 33.182337, 33.229467, 33.936478, 33.93648, 33.323732, 32.80526, 34.030746, 33.653674, 33.795075, 36.104641, 45.719976, 55.900918, 53.072877, 43.127606, 43.221875, 39.545422, 37.23586, 35.86897, 37.471527, 36.387443, 35.6333, 38.31994, 37.895736, 35.303366, 35.539033, 43.316143, 42.279194, 36.481713, 32.19252, 32.354192, 30.917329, 32.403738, 32.552377, 33.345131, 32.056908, 31.214609, 30.124576, 30.322763, 31.71008, 30.025481, 30.372311, 29.430918, 30.570499, 30.52095, 29.926388, 30.174123, 31.908269, 35.673838, 33.691957, 32.701018, 33.345131, 41.619478, 42.461776, 41.42129, 41.421291, 43.254532, 52.32163, 51.429786, 43.799547, 48.258776, 50.438847, 58.465459, 63.023782, 60.744621, 57.672706, 59.456398, 57.96999, 65.996601, 75.806905, 73.032274, 66.392974, 58.267269, 58.267271, 62.42922, 60.744621, 54.997167, 59.159116, 55.988107, 61.041902, 57.07814, 69.365794, 67.780298, 59.852775, 92.652888, 115.444509, 126.84032, 157.559449, 170.441672, 170.5, 206.0, 200.5, 227.0, 225.5, 177.0, 132.5, 117.5, 118.0, 125.0], "lows": [31.556016, 31.556021, 31.692821, 31.464818, 31.692824, 31.829626, 31.829629, 31.647223, 31.647221, 31.647225, 31.647224, 31.64722, 31.464817, 31.510419, 31.419218, 31.236812, 31.510416, 32.103234, 32.194435, 32.148836, 32.832854, 34.565698, 33.51687, 33.197663, 32.741653, 33.01526, 32.878449, 33.288865, 33.425671, 33.334465, 33.197666, 32.422437, 31.966429, 32.012026, 31.920825, 32.103234, 31.647221, 31.464817, 31.51042, 32.285636, 32.285639, 32.240037, 32.240038, 32.787254, 32.74165, 32.650445, 33.334466, 33.465135, 33.700807, 33.700809, 33.1352, 32.428191, 30.165758, 31.438374, 31.956851, 32.051118, 31.909715, 31.674044, 31.626909, 32.852392, 32.75813, 32.899534, 32.56959, 32.475324, 32.145383, 32.09825, 32.381055, 32.522458, 37.188721, 42.656265, 41.949258, 37.330126, 37.801465, 34.973424, 34.784891, 32.852395, 33.60654, 33.182334, 33.512271, 34.502085, 34.832024, 33.747939, 32.428191, 34.407816, 35.350497, 33.465139, 26.112233, 29.926389, 28.489524, 30.37231, 29.480464, 31.809171, 30.966874, 30.02548, 29.03454, 29.232729, 28.241789, 27.795865, 28.638165, 28.093149, 28.489525, 28.786805, 28.836353, 29.430918, 29.331823, 31.214609, 31.214608, 29.926389, 31.51189, 31.511889, 35.822482, 36.714324, 38.74575, 36.862966, 45.385048, 41.966308, 38.894393, 38.250283, 40.727633, 48.258776, 53.60985, 53.312571, 50.83522, 52.123442, 52.519817, 55.195357, 60.546431, 63.816538, 58.564552, 50.835219, 52.519818, 57.276331, 51.033409, 48.65515, 52.519818, 50.240656, 50.537937, 50.537937, 57.672707, 55.195358, 52.916197, 63.816536, 81.851641, 98.796712, 120.399212, 133.281423, 125.5, 181.5, 176.0, 169.0, 158.0, 129.5, 113.5, 88.0, 102.0, 111.0], "closes": [32.012028, 32.240036, 31.829626, 31.784025, 31.875231, 32.331242, 31.92083, 31.92083, 31.692825, 32.103237, 31.966431, 31.966431, 31.601622, 31.784025, 31.464817, 31.738422, 32.376842, 32.285641, 32.46804, 32.969658, 35.751331, 35.021709, 34.064083, 33.608074, 33.197666, 33.106461, 33.28886, 33.653675, 33.425671, 33.516872, 33.197666, 32.559242, 32.148834, 32.240036, 32.559242, 32.650448, 31.647221, 31.601622, 32.787254, 32.559242, 32.376842, 32.331242, 33.836079, 32.787254, 33.152061, 33.653675, 33.74794, 34.030743, 33.795074, 34.596352, 33.2766, 32.852394, 31.296974, 31.95685, 32.33392, 32.710991, 32.098251, 32.239655, 32.899529, 32.993797, 33.040932, 33.323734, 32.66386, 32.710991, 32.80526, 33.040932, 32.66386, 36.104641, 43.17474, 53.638489, 42.609135, 38.932678, 39.404022, 35.633301, 34.879158, 33.653671, 35.916103, 35.633301, 34.832024, 36.67025, 34.832024, 34.313553, 34.360683, 41.006577, 36.057507, 35.72757, 29.430918, 30.719139, 30.322763, 32.156002, 31.412798, 31.957813, 31.065969, 30.124575, 29.926388, 29.480465, 28.53907, 29.381371, 28.8859, 28.935448, 30.075029, 29.381371, 29.678653, 29.53001, 31.264156, 32.403736, 32.304642, 32.106457, 32.601925, 38.547565, 38.74575, 39.092583, 40.033978, 43.254532, 48.754246, 42.61042, 39.142128, 44.344563, 50.438847, 56.681767, 56.780861, 54.600792, 52.024349, 55.492638, 56.186298, 63.22197, 68.969421, 64.510193, 58.564552, 51.727066, 55.492638, 60.744621, 53.808041, 53.510757, 55.889015, 51.925255, 50.537937, 55.492638, 65.60022, 55.98811, 58.06908, 83.338051, 97.211212, 121.88562, 153.10022, 144.181763, 170.5, 195.0, 180.5, 210.5, 178.0, 129.5, 114.0, 98.699997, 116.5, 112.5], "volumes": [91000, 88000, 101000, 176000, 197000, 141000, 74000, 41000, 50000, 23000, 91000, 104000, 108000, 85000, 135000, 274000, 226000, 110000, 145000, 165000, 771000, 128000, 88000, 71185, 103000, 72000, 11000, 58000, 134000, 119000, 127000, 268000, 95000, 43000, 80000, 121000, 111000, 269000, 133000, 85000, 117000, 129000, 420000, 240000, 100000, 193000, 219000, 195000, 231000, 452000, 206000, 615000, 609000, 126000, 122000, 146000, 78000, 52000, 115000, 95000, 66000, 54000, 92000, 60000, 149000, 156000, 124000, 601427, 24450000, 58737000, 18754000, 11492000, 10869000, 2850000, 2378000, 1999000, 4393000, 2511039, 2104134, 4656991, 1432376, 1014637, 2075546, 33414640, 7955008, 1968427, 2796009, 2119319, 1143772, 1135794, 1179254, 999862, 468367, 430041, 624511, 561353, 818607, 346263, 524578, 255132, 667673, 459890, 272535, 512496, 1125962, 5852672, 1837613, 757508, 1053002, 11455468, 22220963, 12494788, 4703524, 15802295, 41514783, 15090839, 5559703, 27839358, 57498787, 129430756, 123252509, 41736042, 21776782, 29971980, 16428876, 75565026, 114110502, 41136465, 12865465, 8323322, 8450917, 11914291, 6553121, 3655916, 7574547, 3098636, 12060064, 3517936, 38580573, 14717807, 5316147, 64841018, 15883950, 8219716, 6315185, 5255048, 23879737, 49180312, 5787996, 35361473, 41186986, 31694354, 24496651, 17770234, 21181203, 40295874], "sma": {"5": [null, null, null, null, 31.9482, 32.012, 31.9482, 31.9664, 31.9482, 31.9938, 31.9208, 31.93, 31.8661, 31.8843, 31.7567, 31.7111, 31.7931, 31.9299, 32.0668, 32.3677, 33.1703, 33.6993, 34.055, 34.283, 34.3286, 33.7996, 33.453, 33.3709, 33.3345, 33.3983, 33.4165, 33.2706, 32.9697, 32.7325, 32.541, 32.4316, 32.2492, 32.1397, 32.2492, 32.2492, 32.1944, 32.3312, 32.7781, 32.7781, 32.8967, 33.1521, 33.4354, 33.4743, 33.6759, 33.9648, 33.8893, 33.7102, 33.1635, 32.7958, 32.3433, 32.2302, 32.0794, 32.2679, 32.4565, 32.5884, 32.6544, 32.8995, 32.9844, 32.9467, 32.909, 32.909, 32.777, 33.4651, 35.5579, 39.7245, 41.6382, 42.8919, 43.5518, 42.0435, 38.2917, 36.5006, 35.8973, 35.1431, 34.9829, 35.3411, 35.5767, 35.2562, 35.0017, 36.2366, 36.1141, 36.2932, 35.3167, 34.5883, 32.4516, 31.6713, 30.8083, 31.3137, 31.3831, 31.3434, 30.8975, 30.511, 29.8273, 29.4904, 29.2426, 29.0445, 29.1634, 29.3318, 29.3913, 29.5201, 29.9858, 30.4516, 31.0362, 31.5218, 32.1362, 33.5929, 34.8613, 36.2189, 37.8044, 39.9349, 41.9762, 42.7492, 42.7591, 43.6212, 45.058, 46.6435, 49.4776, 52.5694, 54.1053, 55.1161, 55.017, 56.3052, 59.1789, 61.6761, 62.2905, 61.3986, 59.8528, 58.2078, 56.0674, 55.0566, 55.889, 55.1755, 53.1342, 53.4711, 55.889, 55.9088, 57.1376, 63.6976, 72.0413, 83.2984, 102.7208, 119.9434, 137.3758, 156.9335, 168.6564, 180.1364, 186.9, 178.7, 162.5, 146.14, 127.34, 114.24], "10": [33.113234, 32.982434, 32.823732, 32.682368, 32.490844, 32.367721, 32.244598, 32.203557, 32.057633, 31.970991, 31.966431, 31.939071, 31.91627, 31.91627, 31.875229, 31.815947, 31.861548, 31.898029, 31.975551, 32.062193, 32.440683, 32.746211, 32.992457, 33.174862, 33.348147, 33.484951, 33.576152, 33.712956, 33.808719, 33.86344, 33.608074, 33.361827, 33.170302, 33.033498, 32.969656, 32.924055, 32.759891, 32.554685, 32.490844, 32.395081, 32.312998, 32.290198, 32.458923, 32.513645, 32.572927, 32.673249, 32.883321, 33.126233, 33.227015, 33.430726, 33.520702, 33.572817, 33.318907, 33.235866, 33.154052, 33.059784, 32.894815, 32.715706, 32.626152, 32.465896, 32.442329, 32.489463, 32.626152, 32.701566, 32.7487, 32.781694, 32.838255, 33.224754, 34.252275, 36.316744, 37.273564, 37.834459, 38.508475, 38.800706, 39.008096, 39.06937, 39.394594, 39.34746, 38.513188, 36.816364, 36.038653, 35.576741, 35.072407, 35.609734, 35.727569, 35.934959, 35.286441, 34.795025, 34.344098, 33.892674, 33.550751, 33.315177, 32.985706, 31.897505, 31.284394, 30.659683, 30.570498, 30.436721, 30.293035, 29.97098, 29.837203, 29.579559, 29.440827, 29.381371, 29.515147, 29.807474, 30.184032, 30.45654, 30.828143, 31.789354, 32.656427, 33.627548, 34.66308, 36.035532, 37.784541, 38.80521, 39.488958, 40.712769, 42.496461, 44.309881, 46.113393, 47.664213, 48.863251, 50.087061, 50.830266, 52.891421, 55.874151, 57.890714, 58.703284, 58.207814, 58.078992, 58.693375, 58.871744, 58.673556, 58.643827, 57.514156, 55.671008, 54.769252, 55.472819, 55.898923, 56.156567, 58.41591, 62.756228, 69.593714, 79.314834, 88.540485, 100.536691, 114.487428, 125.977406, 141.428595, 153.421687, 158.037882, 159.71676, 157.398198, 153.738176, 150.57], "20": [33.302166, 33.284942, 33.262527, 33.235641, 33.211126, 33.178754, 33.02075, 32.880265, 32.763416, 32.664899, 32.539832, 32.460752, 32.370001, 32.299319, 32.183036, 32.091834, 32.053073, 32.050793, 32.016592, 32.016592, 32.203557, 32.342641, 32.454364, 32.545566, 32.611688, 32.650449, 32.71885, 32.805493, 32.892135, 32.962817, 33.024378, 33.054019, 33.081379, 33.10418, 33.158901, 33.204503, 33.168022, 33.133821, 33.149781, 33.12926, 32.960536, 32.826013, 32.814612, 32.773571, 32.771291, 32.798652, 32.821606, 32.840459, 32.858929, 32.912903, 32.91685, 32.931508, 32.888915, 32.874755, 32.863489, 32.866517, 32.889068, 32.92097, 32.926583, 32.948311, 32.981516, 33.03114, 32.972529, 32.968716, 32.951376, 32.920739, 32.866535, 32.97023, 33.439213, 34.39132, 34.857947, 35.161961, 35.567313, 35.751136, 35.878398, 35.925532, 36.116424, 36.286107, 36.382731, 36.566554, 36.656109, 36.7056, 36.790441, 37.20522, 37.367832, 37.502164, 37.340517, 37.071242, 36.428643, 35.354519, 34.794702, 34.445959, 34.029056, 33.75362, 33.505981, 33.297321, 32.928469, 32.615873, 32.318567, 31.931827, 31.693977, 31.447368, 31.213266, 30.639438, 30.39977, 30.233579, 30.377265, 30.446631, 30.560589, 30.880167, 31.246815, 31.603553, 32.051954, 32.708451, 33.649844, 34.306342, 34.836495, 35.584655, 36.662302, 38.049618, 39.38491, 40.645881, 41.763165, 43.061297, 44.307404, 45.848316, 47.681555, 49.301741, 50.599873, 51.258848, 52.096192, 53.178794, 53.867497, 54.380308, 54.737047, 55.202789, 55.772579, 56.329983, 57.088051, 57.053369, 57.11778, 58.554643, 60.813986, 64.133635, 68.979331, 73.027321, 78.103849, 84.62834, 90.725112, 98.663759, 104.789127, 108.226896, 111.236494, 113.495956, 116.526505, 119.555242], "30": [32.712578, 32.769709, 32.819, 32.855092, 32.889845, 32.926658, 32.927894, 32.924749, 32.886267, 32.874604, 32.856921, 32.836318, 32.813774, 32.795851, 32.765827, 32.724485, 32.634349, 32.552853, 32.500795, 32.463997, 32.506783, 32.555905, 32.577486, 32.591167, 32.571406, 32.556206, 32.560766, 32.604847, 32.613968, 32.632208, 32.671729, 32.68237, 32.69301, 32.70821, 32.731011, 32.741651, 32.73253, 32.72189, 32.758371, 32.773571, 32.787252, 32.799412, 32.873894, 32.907335, 32.963576, 33.027418, 33.073121, 33.131291, 33.175526, 33.229749, 33.147258, 33.074948, 32.982711, 32.92767, 32.898878, 32.885696, 32.846009, 32.798875, 32.781337, 32.763901, 32.758677, 32.78416, 32.801327, 32.817026, 32.825226, 32.838242, 32.87213, 33.022231, 33.368481, 34.071122, 34.412199, 34.632246, 34.817844, 34.912713, 34.970283, 34.970282, 35.042555, 35.095973, 35.130538, 35.199668, 35.251516, 35.300221, 35.402345, 35.704002, 35.828122, 35.928674, 35.839763, 35.789079, 35.703187, 35.675261, 35.620989, 35.575459, 35.522196, 35.435982, 35.340019, 35.221337, 35.083844, 34.859735, 34.383441, 33.560006, 33.142202, 32.823825, 32.499646, 32.296203, 32.175703, 32.134039, 32.013657, 31.896095, 31.821759, 31.884336, 32.014793, 32.174094, 32.363204, 32.438136, 32.861361, 33.090789, 33.414496, 33.868677, 34.539213, 35.356739, 36.202341, 36.957107, 37.655719, 38.501321, 39.376652, 40.501369, 41.849047, 43.020008, 44.009296, 44.769017, 45.61627, 46.661712, 47.466025, 48.265383, 49.086212, 49.736929, 50.344706, 51.124245, 52.224188, 52.80554, 53.449651, 54.924499, 56.830407, 59.451444, 62.929643, 66.315354, 70.69395, 75.715798, 80.05117, 85.178444, 89.219082, 91.715722, 93.781577, 95.221823, 97.232279, 98.87488], "50": [32.234775, 32.212995, 32.180379, 32.159989, 32.137044, 32.137234, 32.145859, 32.140468, 32.138401, 32.152426, 32.21189, 32.25296, 32.26834, 32.289995, 32.306142, 32.314622, 32.326235, 32.344783, 32.365228, 32.40534, 32.508969, 32.598882, 32.673146, 32.731282, 32.778582, 32.816175, 32.844276, 32.877047, 32.888614, 32.909889, 32.923904, 32.923399, 32.920816, 32.919182, 32.923057, 32.916492, 32.847818, 32.78524, 32.760389, 32.730102, 32.688284, 32.663948, 32.672337, 32.664129, 32.65136, 32.653184, 32.665102, 32.699092, 32.711952, 32.744486, 32.769778, 32.782025, 32.771372, 32.774828, 32.784002, 32.791597, 32.795145, 32.801522, 32.825656, 32.843467, 32.864957, 32.892103, 32.913348, 32.931887, 32.958696, 32.984746, 32.990487, 33.066867, 33.281001, 33.694377, 33.831534, 33.909753, 34.016552, 34.057056, 34.090686, 34.10163, 34.154175, 34.193768, 34.221895, 34.284962, 34.317649, 34.352736, 34.396973, 34.572303, 34.642269, 34.703811, 34.659485, 34.641835, 34.592546, 34.584481, 34.5652, 34.557731, 34.502329, 34.449076, 34.384562, 34.301098, 34.196921, 34.103933, 34.00575, 33.892532, 33.8285, 33.75908, 33.726713, 33.678176, 33.656781, 33.650636, 33.654764, 33.6521, 33.646148, 33.757223, 33.87132, 33.986697, 34.134099, 34.34497, 34.663949, 34.855339, 34.984905, 35.149703, 35.294985, 35.355851, 35.639285, 35.952647, 36.205054, 36.602241, 37.028384, 37.61975, 38.280816, 38.858354, 39.333004, 39.634141, 40.047353, 40.575974, 40.964921, 41.215005, 41.611635, 41.935589, 42.357729, 42.853199, 43.558748, 44.035391, 44.568516, 45.596121, 46.919026, 48.754247, 51.217723, 53.511749, 56.350968, 59.66334, 62.695622, 66.326914, 69.285413, 71.287786, 72.974212, 74.357612, 76.062329, 77.664254], "200": [33.051618, 33.076681, 33.099692, 33.117132, 33.140173, 33.163516, 33.186191, 33.210845, 33.233963, 33.259925, 33.28085, 33.299598, 33.317116, 33.334952, 33.349806, 33.367612, 33.390589, 33.411725, 33.433376, 33.470794, 33.517371, 33.55654, 33.592108, 33.626584, 33.660788, 33.70443, 33.763626, 33.817326, 33.8685, 33.913403, 33.955522, 33.997021, 34.031522, 34.049263, 34.080671, 34.111546, 34.134436, 34.155516, 34.175004, 34.195924, 34.216527, 34.233735, 34.261237, 34.28587, 34.312723, 34.341491, 34.370927, 34.40435, 34.429075, 34.458202, 34.481918, 34.505347, 34.516719, 34.53669, 34.555285, 34.579434, 34.600926, 34.622718, 34.64088, 34.652788, 34.664931, 34.65933, 34.644723, 34.637893, 34.6297, 34.622277, 34.600537, 34.600484, 34.636597, 34.729309, 34.763206, 34.784223, 34.809635, 34.80906, 34.801657, 34.785885, 34.781221, 34.770048, 34.756499, 34.724626, 34.64647, 34.592216, 34.545535, 34.532083, 34.51121, 34.516405, 34.480538, 34.440514, 34.396063, 34.364446, 34.320553, 34.278774, 34.235389, 34.166712, 34.112534, 34.055311, 33.999087, 33.941777, 33.89253, 33.853246, 33.804984, 33.75222, 33.705904, 33.653057, 33.606193, 33.572882, 33.538112, 33.502778, 33.466939, 33.460829, 33.458691, 33.457435, 33.461525, 33.473414, 33.512377, 33.525091, 33.522592, 33.5427, 33.592427, 33.677201, 33.764386, 33.84791, 33.921958, 34.008877, 34.103308, 34.235899, 34.399356, 34.543072, 34.658763, 34.73984, 34.838468, 34.964846, 35.057393, 35.150157, 35.257366, 35.349441, 35.436495, 35.548536, 35.707069, 35.81882, 35.93991, 36.190965, 36.513089, 36.965397, 37.575202, 38.138882, 38.836562, 39.656742, 40.405954, 41.303853, 42.029616, 42.510471, 42.913169, 43.242651, 43.660039, 44.06093]}, "ema": {"5": [null, null, null, null, 31.9482, 32.0759, 32.0242, 31.9897, 31.8908, 31.9616, 31.9632, 31.9643, 31.8434, 31.8236, 31.704, 31.7155, 31.9359, 32.0525, 32.191, 32.4506, 33.5508, 34.0411, 34.0488, 33.9019, 33.6671, 33.4802, 33.4164, 33.4955, 33.4722, 33.4871, 33.3906, 33.1135, 32.7919, 32.608, 32.5917, 32.6113, 32.2899, 32.0605, 32.3028, 32.3882, 32.3844, 32.3667, 32.8565, 32.8334, 32.9396, 33.1776, 33.3677, 33.5887, 33.6575, 33.9705, 33.7392, 33.4436, 32.728, 32.471, 32.4253, 32.5205, 32.3798, 32.3331, 32.5219, 32.6792, 32.7998, 32.9744, 32.8709, 32.8176, 32.8135, 32.8893, 32.8142, 33.911, 36.9989, 42.5454, 42.5667, 41.3553, 40.7049, 39.0144, 37.636, 36.3085, 36.1777, 35.9962, 35.6082, 35.9622, 35.5855, 35.1615, 34.8946, 36.9319, 36.6404, 36.3361, 34.0344, 32.9293, 32.0605, 32.0923, 31.8658, 31.8965, 31.6196, 31.1213, 30.723, 30.3088, 29.7189, 29.6064, 29.3662, 29.2226, 29.5068, 29.465, 29.5362, 29.5341, 30.1108, 30.8751, 31.3516, 31.6032, 31.9361, 34.1399, 35.6752, 36.8143, 37.8875, 39.6765, 42.7024, 42.6718, 41.4952, 42.445, 45.1096, 48.967, 51.5716, 52.5813, 52.3957, 53.428, 54.3474, 57.3056, 61.1935, 62.2991, 61.0542, 57.9452, 57.1277, 58.3333, 56.8249, 55.7202, 55.7765, 54.4927, 53.1745, 53.9472, 57.8315, 57.2171, 57.5011, 66.1134, 76.4793, 91.6148, 112.1099, 122.8005, 138.7004, 157.4669, 165.1446, 180.2631, 179.5087, 162.8391, 146.5594, 130.6063, 125.9042, 121.4361], "10": [null, null, null, null, null, null, null, null, null, 31.971, 31.9702, 31.9695, 31.9026, 31.881, 31.8054, 31.7932, 31.8993, 31.9696, 32.0602, 32.2255, 32.8666, 33.2584, 33.4049, 33.4419, 33.3975, 33.3445, 33.3344, 33.3925, 33.3985, 33.42, 33.3796, 33.2304, 33.0338, 32.8895, 32.8294, 32.7969, 32.5879, 32.4085, 32.4774, 32.4923, 32.4713, 32.4458, 32.6986, 32.7147, 32.7942, 32.9505, 33.0955, 33.2655, 33.3618, 33.5863, 33.53, 33.4068, 33.0232, 32.8293, 32.7392, 32.7341, 32.6185, 32.5496, 32.6132, 32.6824, 32.7476, 32.8524, 32.8181, 32.7986, 32.7998, 32.8437, 32.811, 33.4098, 35.1853, 38.5404, 39.2802, 39.217, 39.251, 38.5932, 37.9179, 37.1426, 36.9196, 36.6857, 36.3487, 36.4072, 36.1208, 35.7922, 35.5319, 36.5273, 36.4419, 36.312, 35.0609, 34.2715, 33.5535, 33.2994, 32.9564, 32.7749, 32.4641, 32.0388, 31.6547, 31.2594, 30.7648, 30.5133, 30.2174, 29.9843, 30.0008, 29.8882, 29.8501, 29.7919, 30.0596, 30.4858, 30.8165, 31.051, 31.333, 32.6447, 33.754, 34.7247, 35.69, 37.0654, 39.1906, 39.8124, 39.6905, 40.5367, 42.3371, 44.9452, 47.0972, 48.4615, 49.1093, 50.2699, 51.3456, 53.5049, 56.3167, 57.8064, 57.9442, 56.8138, 56.5736, 57.332, 56.6913, 56.113, 56.0723, 55.3183, 54.4491, 54.6388, 56.6318, 56.5148, 56.7974, 61.623, 68.0936, 77.8739, 91.5514, 101.1206, 113.735, 128.5105, 137.9631, 151.1516, 156.0332, 151.2089, 144.4437, 136.1267, 132.5582, 128.9112], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0166, 32.3723, 32.6246, 32.7617, 32.8423, 32.8762, 32.8981, 32.9353, 33.0037, 33.0439, 33.089, 33.0993, 33.0479, 32.9622, 32.8935, 32.8616, 32.8415, 32.7278, 32.6205, 32.6364, 32.6291, 32.605, 32.579, 32.6987, 32.7071, 32.7495, 32.8356, 32.9225, 33.028, 33.1011, 33.2435, 33.2467, 33.2091, 33.027, 32.9251, 32.8688, 32.8537, 32.7818, 32.7302, 32.7463, 32.7699, 32.7957, 32.846, 32.8286, 32.8174, 32.8163, 32.8377, 32.8211, 33.1338, 34.0901, 35.9519, 36.5859, 36.8094, 37.0565, 36.921, 36.7265, 36.4338, 36.3845, 36.313, 36.1719, 36.2194, 36.0873, 35.9183, 35.77, 36.2687, 36.2486, 36.199, 35.5544, 35.0939, 34.6395, 34.403, 34.1182, 33.9125, 33.6414, 33.3064, 32.9845, 32.6508, 32.2592, 31.9851, 31.69, 31.4276, 31.2988, 31.1162, 30.9793, 30.8413, 30.8815, 31.0265, 31.1482, 31.2395, 31.3692, 32.0529, 32.6903, 33.3001, 33.9414, 34.8283, 36.1546, 36.7695, 36.9954, 37.6953, 38.909, 40.6017, 42.1425, 43.329, 44.1572, 45.2367, 46.2795, 47.8931, 49.9004, 51.2918, 51.9844, 51.9599, 52.2964, 53.101, 53.1683, 53.2009, 53.4569, 53.3111, 53.0469, 53.2799, 54.4532, 54.5994, 54.9299, 57.6354, 61.4045, 67.1646, 75.349, 81.9045, 90.3421, 100.3096, 107.9467, 117.7137, 123.4553, 124.031, 123.0756, 120.7541, 120.349, 119.6015], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6322, 32.6687, 32.6616, 32.6285, 32.6035, 32.6006, 32.6038, 32.5421, 32.4814, 32.5012, 32.5049, 32.4967, 32.486, 32.5731, 32.5869, 32.6234, 32.6898, 32.7581, 32.8402, 32.9018, 33.0111, 33.0283, 33.0169, 32.906, 32.8447, 32.8118, 32.8053, 32.7597, 32.7261, 32.7373, 32.7538, 32.7724, 32.8079, 32.7986, 32.793, 32.7938, 32.8097, 32.8003, 33.0135, 33.6691, 34.9574, 35.4511, 35.6757, 35.9162, 35.898, 35.8322, 35.6917, 35.7062, 35.7015, 35.6454, 35.7115, 35.6548, 35.5682, 35.4903, 35.8462, 35.8598, 35.8513, 35.4371, 35.1327, 34.8224, 34.6504, 34.4415, 34.2812, 34.0738, 33.819, 33.5679, 33.3042, 32.9968, 32.7635, 32.5133, 32.2825, 32.1401, 31.9621, 31.8148, 31.6674, 31.6414, 31.6906, 31.7302, 31.7544, 31.8091, 32.2439, 32.6633, 33.0781, 33.5269, 34.1545, 35.0964, 35.5812, 35.8109, 36.3615, 37.2697, 38.5221, 39.7001, 40.6614, 41.3945, 42.3041, 43.1997, 44.4914, 46.0707, 47.2603, 47.9896, 48.2307, 48.6993, 49.4764, 49.7558, 49.9981, 50.3782, 50.478, 50.4818, 50.8051, 51.7596, 52.0324, 52.4219, 54.4165, 57.1774, 61.3522, 67.2714, 72.2334, 78.5731, 86.0845, 92.1759, 99.8097, 104.8542, 106.4443, 106.9317, 106.4007, 107.0522, 107.4037], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7445, 32.7654, 32.7688, 32.7111, 32.6815, 32.6679, 32.6695, 32.6471, 32.6312, 32.6417, 32.6555, 32.6706, 32.6962, 32.695, 32.6956, 32.6999, 32.7133, 32.7113, 32.8444, 33.2495, 34.0491, 34.3848, 34.5631, 34.753, 34.7875, 34.7911, 34.7465, 34.7923, 34.8253, 34.8256, 34.8979, 34.8953, 34.8725, 34.8524, 35.0938, 35.1316, 35.1549, 34.9305, 34.7653, 34.5911, 34.4956, 34.3747, 34.2799, 34.1539, 33.9959, 33.8363, 33.6655, 33.4644, 33.3043, 33.1311, 32.9665, 32.8531, 32.717, 32.5978, 32.4775, 32.4299, 32.4289, 32.424, 32.4116, 32.4191, 32.6594, 32.8981, 33.141, 33.4113, 33.7973, 34.3839, 34.7065, 34.8804, 35.2516, 35.8471, 36.6642, 37.4531, 38.1255, 38.6706, 39.3303, 39.9913, 40.9023, 42.003, 42.8856, 43.5005, 43.8231, 44.2807, 44.9264, 45.2747, 45.5976, 46.0012, 46.2335, 46.4023, 46.7588, 47.4977, 47.8307, 48.2322, 49.6089, 51.4756, 54.2368, 58.1138, 61.489, 65.764, 70.832, 75.1327, 80.4413, 84.2671, 86.0409, 87.1374, 87.5908, 88.7245, 89.6569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.613967, 32.452842, 32.215716, 31.99683, 31.899549, 32.027233, 31.996832, 31.987712, 31.89651, 31.948192, 31.939071, 31.954271, 31.844828, 31.817467, 31.677623, 31.671542, 31.893468, 32.057633, 32.236997, 32.537965, 33.665835, 34.282971, 34.404573, 34.25561, 33.893842, 33.486471, 33.316225, 33.383107, 33.401348, 33.46215, 33.395269, 33.1095, 32.73557, 32.492363, 32.4346, 32.471082, 32.209635, 31.993791, 32.209637, 32.312999, 32.35556, 32.401162, 32.902775, 32.905816, 33.030459, 33.282785, 33.481411, 33.679858, 33.786772, 34.093589, 33.864204, 33.518554, 32.714135, 32.311925, 32.157954, 32.280502, 32.23651, 32.289929, 32.500461, 32.679571, 32.8304, 33.0535, 32.974944, 32.883817, 32.836683, 32.880675, 32.798977, 33.908197, 37.144731, 43.171599, 44.133133, 43.231301, 42.068663, 39.429159, 37.041037, 35.495041, 35.30022, 35.212236, 35.108542, 35.671008, 35.501326, 35.080264, 34.781748, 36.783372, 36.723668, 36.594835, 34.307415, 32.774911, 31.353051, 31.254526, 31.168366, 31.551529, 31.468951, 31.049453, 30.577105, 30.104757, 29.447433, 29.298792, 29.097301, 28.994904, 29.33843, 29.411099, 29.526709, 29.572952, 30.154303, 30.960267, 31.577953, 31.934692, 32.294734, 34.431861, 36.149489, 37.559928, 38.831635, 40.648359, 43.588147, 43.799548, 42.597207, 43.125707, 45.398264, 49.272839, 52.651945, 54.359664, 54.177992, 54.64043, 54.997169, 57.732163, 61.953567, 63.730653, 62.693469, 59.172329, 57.203661, 57.500943, 56.034352, 55.182144, 55.459607, 54.138354, 52.592487, 53.378633, 57.421666, 57.454698, 58.174781, 66.908266, 78.079463, 94.694225, 117.961493, 131.781802, 148.634011, 167.84209, 175.697583, 189.645451, 188.933333, 169.8, 148.233333, 126.966666, 117.086666, 112.139999], "10": [32.913515, 32.754751, 32.54515, 32.356112, 32.20936, 32.180342, 32.099089, 32.040222, 31.947362, 31.955653, 31.954824, 31.954824, 31.89347, 31.869425, 31.787343, 31.762469, 31.86445, 31.941557, 32.045196, 32.225943, 32.896695, 33.365972, 33.605586, 33.717516, 33.721662, 33.677719, 33.642066, 33.656162, 33.603928, 33.550865, 33.429815, 33.239118, 33.018574, 32.849435, 32.763206, 32.705169, 32.473017, 32.262423, 32.304708, 32.317144, 32.313828, 32.317145, 32.598214, 32.657911, 32.773986, 32.970486, 33.165885, 33.374507, 33.496114, 33.745084, 33.717061, 33.595551, 33.181761, 32.934115, 32.770124, 32.689568, 32.514744, 32.395624, 32.429046, 32.495891, 32.600443, 32.760698, 32.792406, 32.807832, 32.826685, 32.879818, 32.858394, 33.452282, 35.261371, 38.786137, 39.930208, 40.231865, 40.51724, 39.994481, 39.281473, 38.307941, 37.73462, 37.050748, 36.22976, 35.89468, 35.533891, 35.220237, 34.999135, 36.078075, 36.159489, 36.159489, 34.976936, 34.146517, 33.333379, 32.935543, 32.484657, 32.195031, 31.786085, 31.265879, 30.907494, 30.579507, 30.193941, 29.977736, 29.695769, 29.448935, 29.467853, 29.384974, 29.402991, 29.419206, 29.761531, 30.286729, 30.740759, 31.090291, 31.480361, 32.883893, 34.148692, 35.318902, 36.483708, 38.04579, 40.358283, 41.235716, 41.296973, 42.179811, 43.948188, 46.527335, 48.794786, 50.337949, 51.130701, 52.336044, 53.444997, 55.698034, 58.621306, 60.191496, 60.314012, 59.045609, 58.55194, 59.0366, 58.148358, 57.173633, 56.667353, 55.445794, 54.177391, 54.14496, 56.114227, 56.207916, 56.60249, 61.544578, 68.598269, 79.349068, 94.532069, 106.326056, 121.227786, 138.402933, 150.405219, 165.772963, 172.42231, 168.072912, 160.066025, 148.972068, 141.536032, 134.038181], "20": [33.272406, 33.171251, 33.032649, 32.891839, 32.762276, 32.678478, 32.558676, 32.453921, 32.340832, 32.277958, 32.211437, 32.156827, 32.075005, 32.019198, 31.939722, 31.897378, 31.924521, 31.94667, 31.986408, 32.077176, 32.432866, 32.701261, 32.865208, 32.975085, 33.03719, 33.084311, 33.145112, 33.234143, 33.293208, 33.352707, 33.375073, 33.330775, 33.244567, 33.164439, 33.11254, 33.064116, 32.915803, 32.766622, 32.733616, 32.677374, 32.605715, 32.545782, 32.641979, 32.639374, 32.67542, 32.759457, 32.849865, 32.965021, 33.055937, 33.221406, 33.256043, 33.249905, 33.094235, 33.005467, 32.953959, 32.939435, 32.866267, 32.804418, 32.802376, 32.808777, 32.817598, 32.850191, 32.815212, 32.790303, 32.774736, 32.783265, 32.7588, 33.067191, 34.039049, 35.96279, 36.745439, 37.133509, 37.537515, 37.543799, 37.460754, 37.248875, 37.247977, 37.201965, 37.063481, 37.090864, 36.92567, 36.70257, 36.479244, 36.880781, 36.771475, 36.61526, 35.84657, 35.215962, 34.57325, 34.166332, 33.79093, 33.52075, 33.198846, 32.826991, 32.462492, 32.07911, 31.625943, 31.288124, 30.932889, 30.610687, 30.433849, 30.213601, 30.045152, 29.884842, 29.944339, 30.135192, 30.332437, 30.497122, 30.702388, 31.463052, 32.212155, 32.959371, 33.762269, 34.829181, 36.357352, 37.21074, 37.671291, 38.576821, 39.991506, 41.898122, 43.68205, 45.131182, 46.214845, 47.522414, 48.772414, 50.573802, 52.775812, 54.378539, 55.260712, 55.368063, 55.771281, 56.594941, 56.65487, 56.620894, 56.764581, 56.496791, 56.052519, 56.025858, 56.908738, 56.803982, 56.900716, 59.397885, 63.079463, 68.895809, 77.368817, 84.530954, 93.814066, 104.947033, 114.077667, 125.484799, 133.040632, 135.394048, 135.943868, 134.749915, 135.036015, 134.652538], "30": [33.130472, 33.099985, 33.039335, 32.972562, 32.909345, 32.873306, 32.808414, 32.743442, 32.663963, 32.613445, 32.554853, 32.497402, 32.417745, 32.351309, 32.265436, 32.199152, 32.176723, 32.154226, 32.148754, 32.179003, 32.391089, 32.553343, 32.650645, 32.717134, 32.756263, 32.790783, 32.838051, 32.908561, 32.961517, 33.019769, 33.05625, 33.048993, 33.014571, 32.985347, 32.975736, 32.970539, 32.899931, 32.826969, 32.831186, 32.818339, 32.792743, 32.763323, 32.830205, 32.824615, 32.840404, 32.884927, 32.931412, 32.993194, 33.036019, 33.127685, 33.130707, 33.111684, 32.996976, 32.930791, 32.892485, 32.880363, 32.82956, 32.790441, 32.796935, 32.810642, 32.828515, 32.86497, 32.857209, 32.851381, 32.850622, 32.864538, 32.853288, 33.061837, 33.716837, 35.02458, 35.575419, 35.867063, 36.17492, 36.22753, 36.225365, 36.140422, 36.201443, 36.239556, 36.222527, 36.321863, 36.298144, 36.23763, 36.177015, 36.538578, 36.561385, 36.554898, 36.135688, 35.805325, 35.452659, 35.223809, 34.948811, 34.712477, 34.421542, 34.073309, 33.717851, 33.339815, 32.908701, 32.5408, 32.155391, 31.803908, 31.57907, 31.336436, 31.133522, 30.941932, 30.875348, 30.89006, 30.901067, 30.907054, 30.952591, 31.386514, 31.829186, 32.285818, 32.792907, 33.495573, 34.548226, 35.177197, 35.567606, 36.272772, 37.341815, 38.770367, 40.152568, 41.339565, 42.311645, 43.462414, 44.603381, 46.141788, 47.978437, 49.440446, 50.44332, 50.941241, 51.633087, 52.60911, 53.070163, 53.460146, 53.951993, 54.135157, 54.186835, 54.51896, 55.452894, 55.695728, 56.035311, 57.963595, 60.69177, 64.88888, 70.930737, 76.172809, 82.894399, 90.914144, 97.674415, 106.090469, 112.078956, 114.677725, 116.115421, 116.432738, 117.805524, 118.790538], "50": [32.605022, 32.605229, 32.590195, 32.574651, 32.563484, 32.5711, 32.562614, 32.553789, 32.536234, 32.534855, 32.527561, 32.517935, 32.492393, 32.4734, 32.44104, 32.418777, 32.421217, 32.419625, 32.424458, 32.448161, 32.579377, 32.677916, 32.735374, 32.772038, 32.790328, 32.803186, 32.821723, 32.853464, 32.874978, 32.899616, 32.910901, 32.896601, 32.866226, 32.839529, 32.825413, 32.814723, 32.764947, 32.716077, 32.716156, 32.708268, 32.694414, 32.680413, 32.726379, 32.730885, 32.75002, 32.789326, 32.832258, 32.885812, 32.928792, 33.00269, 33.023557, 33.026797, 32.96856, 32.936618, 32.919327, 32.916464, 32.889274, 32.86749, 32.871334, 32.877927, 32.885671, 32.903662, 32.894712, 32.886776, 32.88181, 32.885035, 32.872451, 32.994575, 33.390962, 34.189295, 34.538894, 34.738938, 34.9544, 35.017802, 35.050041, 35.032903, 35.104059, 35.162064, 35.187094, 35.283108, 35.304561, 35.3044, 35.304712, 35.563912, 35.622156, 35.664716, 35.457936, 35.303413, 35.134037, 35.038487, 34.914107, 34.811857, 34.674925, 34.503248, 34.325888, 34.13357, 33.907608, 33.718763, 33.514135, 33.315299, 33.165593, 32.991196, 32.831179, 32.666603, 32.571935, 32.522796, 32.470012, 32.409294, 32.368111, 32.560323, 32.755952, 32.960707, 33.197855, 33.55552, 34.120589, 34.432215, 34.600325, 34.96737, 35.566945, 36.405642, 37.245838, 37.989427, 38.61969, 39.376065, 40.144068, 41.171267, 42.400666, 43.429269, 44.202061, 44.688103, 45.310005, 46.121662, 46.640567, 47.13256, 47.708012, 48.112467, 48.449814, 48.964909, 49.856949, 50.344375, 50.894716, 52.41509, 54.439211, 57.379077, 61.471076, 65.116725, 69.704499, 75.141716, 79.880409, 85.676659, 90.055996, 92.417352, 94.092341, 95.101195, 96.753838, 98.182766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5419, 0.4789, 0.3318, 0.212, -0.0109, -0.1581, -0.2155, -0.2686, -0.2204, -0.2396, -0.2772, -0.3406, -0.5468, -0.7409, -0.8089, -0.796, -0.3909, 0.0094, 0.236, 0.3917, 0.1988, 0.0009, -0.0513, 0.042, 0.1307, 0.2334, 0.3408, 0.2378, 0.2424, 0.2329, 0.1814, 0.1814, 0.1209, 0.0418, 0.0836, 0.0975, 0.1672, 0.2369, 0.3527, 0.4081, 0.5378, 0.6952, 0.606, 0.6806, 0.643, 0.6126, 0.2242, -0.1701, -0.5812, -0.9091, -0.7493, -0.5722, -0.4145, -0.3911, -0.3573, -0.3704, -0.2659, -0.0449, 0.061, 0.1621, 0.2031, 0.165, 0.2159, 0.6253, 1.655, 3.7544, 4.685, 4.8755, 4.3435, 2.4701, 1.6218, 0.9761, 0.6454, 0.5249, 0.4583, 0.6559, 0.5963, 0.582, 0.7737, 1.4328, 1.6357, 1.7803, 1.2356, 0.2383, -0.3487, -0.7053, -0.6104, -0.5969, -0.5069, -0.6707, -0.7888, -0.9954, -1.234, -1.6262, -2.7068, -4.7168, -5.5343, -5.8403, -5.4788, -3.7658, -2.9162, -2.1015, -1.4954, -1.2389, -1.1, -0.7771, 0.0035, 0.8716, 1.7015, 1.7369, 2.6443, 2.8492, 3.2484, 4.4101, 5.1059, 6.8477, 8.3432, 9.1188, 9.0231, 8.8939, 8.7682, 9.5902, 11.136, 11.7364, 11.765, 10.537, 9.0019, 8.4651, 7.8545, 7.8098, 7.6068, 6.5905, 6.0647, 5.9232, 6.3928, 6.1697, 6.1674, 7.4334, 8.8201, 12.5856, 17.7363, 20.7391, 24.3946, 27.3574, 27.2074, 28.4445, 26.2047, 21.1316, 17.152, 11.791, 8.9815, 7.8058], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.67, 46.47, 55.65, 54.22, 56.62, 62.45, 79.17, 70.33, 60.73, 56.76, 53.38, 52.63, 54.02, 56.76, 54.57, 55.32, 52.11, 46.32, 43.02, 43.98, 47.31, 48.26, 39.78, 39.44, 51.11, 49.15, 47.58, 47.17, 59.47, 50.62, 53.23, 56.62, 57.25, 59.16, 56.88, 62.21, 51.02, 48.03, 39.01, 43.83, 46.44, 48.98, 45.22, 46.25, 50.87, 51.52, 51.86, 53.94, 48.65, 49.04, 49.84, 51.9, 48.48, 68.73, 83.27, 90.39, 60.94, 54.56, 55.21, 49.17, 48.04, 46.18, 50.03, 49.55, 48.15, 51.53, 48.15, 47.21, 47.31, 59.16, 50.12, 49.58, 40.54, 42.83, 42.29, 45.71, 44.56, 45.64, 44.12, 42.51, 42.17, 41.35, 39.6, 41.96, 40.95, 41.1, 44.67, 42.96, 43.95, 43.54, 49.42, 52.89, 52.55, 51.84, 53.53, 68.06, 68.42, 69.07, 70.81, 75.84, 81.66, 63.32, 55.72, 62.91, 69.22, 74.09, 74.16, 69.71, 64.76, 68.05, 68.68, 74.22, 77.69, 69.83, 60.97, 52.69, 56.22, 60.63, 53.03, 52.73, 54.96, 50.67, 49.22, 54.25, 62.43, 52.77, 54.41, 68.67, 73.56, 79.65, 84.51, 78.73, 82.53, 85.18, 77.66, 81.33, 68.25, 54.23, 50.65, 47.33, 51.33, 50.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7477, 0.6954, 0.6756, 0.6341, 0.6017, 0.544, 0.4416, 0.3237, 0.2348, 0.188, 0.1565, 0.05, -0.0377, -0.0114, -0.0088, -0.0212, -0.0344, 0.0757, 0.0775, 0.1071, 0.1691, 0.2232, 0.2857, 0.3126, 0.394, 0.3479, 0.2742, 0.0891, -0.0043, -0.0473, -0.0504, -0.1011, -0.1284, -0.0956, -0.0615, -0.0301, 0.0172, 0.0015, -0.0069, -0.0061, 0.0135, -0.0014, 0.2614, 1.0284, 2.4522, 2.66, 2.4993, 2.3823, 1.9628, 1.5517, 1.114, 0.939, 0.7686, 0.5624, 0.541, 0.3715, 0.1931, 0.0549, 0.4762, 0.4059, 0.32, -0.2532, -0.5968, -0.8907, -0.9646, -1.0708, -1.0983, -1.1785, -1.303, -1.4015, -1.4983, -1.6321, -1.6512, -1.6868, -1.6916, -1.5851, -1.539, -1.4615, -1.3961, -1.1906, -0.9251, -0.7145, -0.5571, -0.3879, 0.2233, 0.7155, 1.1206, 1.5003, 2.0376, 2.8741, 3.0066, 2.7995, 3.0203, 3.645, 4.591, 5.2877, 5.5994, 5.5743, 5.7678, 5.9089, 6.5135, 7.3713, 7.6037, 7.2249, 6.3002, 5.8044, 5.7688, 5.1218, 4.5327, 4.2094, 3.5918, 2.9564, 2.82, 3.4874, 3.2038, 3.111, 5.0187, 7.5628, 11.4382, 16.8341, 20.1585, 24.6327, 29.8119, 32.3733, 36.4042, 36.5549, 32.3875, 27.5168, 22.1667, 19.1424, 16.2356], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5443, 0.473, 0.4097, 0.3378, 0.2627, 0.2079, 0.1645, 0.1274, 0.095, 0.0912, 0.0884, 0.0922, 0.1076, 0.1307, 0.1617, 0.1919, 0.2323, 0.2554, 0.2592, 0.2252, 0.1793, 0.134, 0.0971, 0.0574, 0.0203, -0.0029, -0.0146, -0.0177, -0.0107, -0.0083, -0.008, -0.0076, -0.0034, -0.003, 0.0499, 0.2456, 0.6869, 1.0815, 1.3651, 1.5685, 1.6474, 1.6282, 1.5254, 1.4081, 1.2802, 1.1367, 1.0175, 0.8883, 0.7493, 0.6104, 0.5836, 0.548, 0.5024, 0.3513, 0.1617, -0.0488, -0.232, -0.3997, -0.5394, -0.6673, -0.7944, -0.9158, -1.0323, -1.1523, -1.2521, -1.339, -1.4095, -1.4446, -1.4635, -1.4631, -1.4497, -1.3979, -1.3033, -1.1856, -1.0599, -0.9255, -0.6957, -0.4135, -0.1067, 0.2147, 0.5793, 1.0383, 1.4319, 1.7054, 1.9684, 2.3037, 2.7612, 3.2665, 3.7331, 4.1013, 4.4346, 4.7295, 5.0863, 5.5433, 5.9554, 6.2093, 6.2275, 6.1428, 6.068, 5.8788, 5.6096, 5.3295, 4.982, 4.5769, 4.2255, 4.0779, 3.9031, 3.7446, 3.9995, 4.7121, 6.0573, 8.2127, 10.6019, 13.408, 16.6888, 19.8257, 23.1414, 25.8241, 27.1368, 27.2128, 26.2036, 24.7913, 23.0802], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3095, -0.285, -0.2532, -0.2878, -0.3004, -0.2193, -0.1733, -0.1486, -0.1294, -0.0155, -0.0109, 0.0149, 0.0615, 0.0925, 0.124, 0.1207, 0.1617, 0.0925, 0.015, -0.1361, -0.1836, -0.1813, -0.1475, -0.1585, -0.1487, -0.0927, -0.0469, -0.0124, 0.0279, 0.0098, 0.0011, 0.0015, 0.0169, 0.0016, 0.2115, 0.7828, 1.7653, 1.5785, 1.1342, 0.8138, 0.3154, -0.0765, -0.4114, -0.4691, -0.5116, -0.5743, -0.4765, -0.5168, -0.5562, -0.5555, -0.1074, -0.1421, -0.1824, -0.6045, -0.7585, -0.8419, -0.7326, -0.6711, -0.5589, -0.5112, -0.5086, -0.4857, -0.466, -0.4798, -0.3991, -0.3478, -0.2821, -0.1405, -0.0755, 0.0016, 0.0536, 0.2073, 0.3782, 0.4711, 0.5028, 0.5376, 0.919, 1.129, 1.2273, 1.2856, 1.4583, 1.8358, 1.5747, 1.0941, 1.0519, 1.3413, 1.8298, 2.0212, 1.8663, 1.473, 1.3332, 1.1794, 1.4272, 1.828, 1.6483, 1.0156, 0.0727, -0.3384, -0.2992, -0.757, -1.0769, -1.1201, -1.3902, -1.6205, -1.4055, -0.5905, -0.6993, -0.6336, 1.0192, 2.8507, 5.3809, 8.6214, 9.5566, 11.2247, 13.1231, 12.5476, 13.2628, 10.7308, 5.2507, 0.304, -4.0369, -5.6489, -6.8446], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 2.13, 21.57, 71.43, 63.89, 75.0, 95.0, 80.49, 67.48, 50.41, 42.28, 34.96, 33.33, 36.59, 43.09, 39.02, 37.61, 23.08, 8.74, 3.74, 5.61, 16.67, 23.19, 0.0, 4.76, 46.03, 38.1, 31.75, 32.2, 82.54, 43.94, 56.06, 72.73, 75.86, 61.56, 55.9, 64.23, 37.16, 27.78, 18.32, 29.01, 35.11, 41.22, 31.3, 33.59, 44.27, 45.8, 46.56, 51.15, 40.46, 57.45, 68.29, 74.39, 47.27, 100.0, 81.94, 90.68, 45.24, 30.1, 30.69, 14.85, 11.68, 6.53, 16.04, 14.85, 11.49, 18.24, 9.88, 6.34, 8.23, 41.55, 33.33, 30.3, 19.29, 26.78, 24.47, 35.13, 30.81, 33.98, 28.79, 23.32, 22.17, 19.58, 14.11, 20.22, 26.75, 39.03, 41.07, 28.57, 33.93, 31.25, 62.5, 58.49, 57.23, 54.72, 61.01, 77.78, 74.66, 76.55, 83.1, 100.0, 84.84, 58.65, 42.67, 65.3, 91.59, 93.75, 81.14, 73.27, 65.09, 72.31, 74.01, 90.48, 82.44, 69.92, 54.09, 35.88, 45.91, 57.06, 20.14, 17.88, 26.64, 12.04, 6.93, 25.18, 62.41, 27.01, 38.62, 78.83, 72.7, 93.66, 95.91, 78.44, 100.0, 92.94, 83.63, 90.65, 72.23, 43.99, 35.09, 26.3, 32.28, 21.12], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.97, 31.71, 52.3, 70.11, 77.96, 83.5, 80.99, 66.13, 53.39, 42.55, 36.86, 34.96, 37.67, 39.57, 39.91, 33.24, 23.14, 11.85, 6.03, 8.67, 15.16, 13.29, 9.32, 16.93, 29.63, 38.63, 34.02, 48.83, 52.89, 60.85, 57.58, 68.22, 70.05, 64.44, 60.56, 52.43, 43.06, 27.75, 25.04, 27.48, 35.11, 35.88, 35.37, 36.39, 41.22, 45.54, 47.84, 46.06, 49.69, 55.4, 66.71, 63.32, 73.89, 76.4, 90.87, 72.62, 55.34, 35.34, 25.21, 19.07, 11.02, 11.42, 12.47, 14.13, 14.86, 13.2, 11.49, 8.15, 18.71, 27.7, 35.06, 27.64, 25.46, 23.51, 28.79, 30.14, 33.31, 31.19, 28.7, 24.76, 21.69, 18.62, 17.97, 20.36, 28.67, 35.62, 36.22, 34.52, 31.25, 42.56, 50.75, 59.41, 56.81, 57.65, 64.5, 71.15, 76.33, 78.1, 86.55, 89.31, 81.16, 62.05, 55.54, 66.52, 83.55, 88.83, 82.72, 73.17, 70.22, 70.47, 78.93, 82.31, 80.95, 68.82, 53.3, 45.29, 46.28, 41.04, 31.69, 21.55, 18.85, 15.2, 14.72, 31.51, 38.2, 42.68, 48.15, 63.38, 81.73, 87.42, 89.34, 91.45, 90.46, 92.19, 89.07, 82.17, 68.96, 50.44, 35.13, 31.22, 26.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.78, -97.87, -78.43, -28.57, -36.11, -25.0, -5.0, -19.51, -32.52, -49.59, -57.72, -65.04, -66.67, -63.41, -56.91, -60.98, -62.39, -76.92, -91.26, -96.26, -94.39, -83.33, -76.81, -100.0, -95.24, -53.97, -61.9, -68.25, -67.8, -17.46, -56.06, -43.94, -27.27, -24.14, -38.44, -44.1, -35.77, -62.84, -72.22, -81.68, -70.99, -64.89, -58.78, -68.7, -66.41, -55.73, -54.2, -53.44, -48.85, -59.54, -42.55, -31.71, -25.61, -52.73, -0.0, -18.06, -9.32, -54.76, -69.9, -69.31, -85.15, -88.32, -93.47, -83.96, -85.15, -88.51, -81.76, -90.12, -93.66, -91.77, -58.45, -66.67, -69.7, -80.71, -73.22, -75.53, -64.87, -69.19, -66.02, -71.21, -76.68, -77.83, -80.42, -85.89, -79.78, -73.25, -60.97, -58.93, -71.43, -66.07, -68.75, -37.5, -41.51, -42.77, -45.28, -38.99, -22.22, -25.34, -23.45, -16.9, -0.0, -15.16, -41.35, -57.33, -34.7, -8.41, -6.25, -18.86, -26.73, -34.91, -27.69, -25.99, -9.52, -17.56, -30.08, -45.91, -64.12, -54.09, -42.94, -79.86, -82.12, -73.36, -87.96, -93.07, -74.82, -37.59, -72.99, -61.38, -21.17, -27.3, -6.34, -4.09, -21.56, -0.0, -7.06, -16.37, -9.35, -27.77, -56.01, -64.91, -73.7, -67.72, -78.88], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8795, 0.8883, 0.8932, 0.8848, 0.864, 0.8674, 1.0921, 1.0988, 1.131, 1.174, 1.1879, 1.1454, 1.0994, 1.0958, 1.0664, 1.0195, 1.0151, 0.998, 0.969, 0.9519, 0.9914, 0.989, 1.0128, 1.048, 1.0838, 1.0716, 1.0309, 0.9898, 1.0689, 1.1131, 1.0857, 1.0863, 1.0902, 1.1672, 1.1511, 1.2574, 1.272, 1.2855, 1.3957, 1.3499, 1.3241, 1.2969, 1.2884, 1.257, 1.2783, 1.2139, 1.2114, 1.1989, 1.1672, 1.1074, 1.1629, 1.191, 1.2069, 1.3766, 1.965, 2.7707, 3.4078, 3.5785, 3.71, 3.7716, 3.6773, 3.6301, 3.6469, 3.6153, 3.5086, 3.5307, 3.4973, 3.3586, 3.3409, 3.7419, 3.9696, 3.9015, 4.3096, 4.2106, 4.0833, 3.9402, 3.8782, 3.7392, 3.55, 3.3814, 3.2177, 3.0657, 3.0945, 3.0327, 2.9399, 2.8255, 2.7723, 2.6982, 2.5833, 2.4519, 2.4608, 2.6035, 2.5945, 2.6074, 2.5521, 3.0918, 3.3451, 3.4424, 3.3876, 3.6022, 3.9926, 4.3833, 4.4206, 4.8197, 5.1691, 5.529, 5.8065, 5.9226, 5.9879, 6.0911, 6.0453, 6.385, 7.019, 7.1759, 7.2225, 7.2587, 7.2074, 7.188, 7.3683, 7.295, 7.2481, 7.1409, 7.3811, 7.3211, 7.7891, 8.1316, 8.0463, 9.9418, 11.6312, 12.9167, 14.6484, 16.2564, 18.3095, 19.5374, 19.8919, 22.6139, 25.82, 27.44, 26.8372, 27.0274, 26.4754, 25.5843], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2002, 1.5054, 1.123, 0.8559, 0.7317, 0.6281, 0.5994, 0.6248, 0.6853, 0.6189, 0.6243, 0.5397, 0.3844, 0.2757, 0.2872, 0.3427, 0.3469, 0.1001, 0.1144, 0.408, 0.3565, 0.3178, 0.3116, 0.9012, 0.5056, 0.6565, 0.8368, 0.851, 0.9325, 0.8305, 1.0311, 0.6133, 0.475, 0.0326, 0.2346, 0.3478, 0.4553, 0.2654, 0.2883, 0.4916, 0.5142, 0.5188, 0.594, 0.3983, 0.4152, 0.4519, 0.5405, 0.4296, 1.2983, 1.5006, 1.4558, 0.8634, 0.6751, 0.6782, 0.4945, 0.4526, 0.3916, 0.4903, 0.4679, 0.4231, 0.5052, 0.4076, 0.3781, 0.3748, 0.6964, 0.4309, 0.4047, 0.0941, 0.1872, 0.1993, 0.2558, 0.2109, 0.2798, 0.2229, 0.1732, 0.1896, 0.1833, 0.1483, 0.243, 0.2321, 0.2599, 0.3682, 0.3306, 0.3719, 0.3611, 0.6371, 0.9878, 0.9074, 0.8347, 0.8851, 1.3827, 1.1773, 1.0754, 1.0348, 1.0958, 1.1762, 0.8566, 0.687, 0.8671, 1.0239, 1.1098, 1.0164, 0.9004, 0.796, 0.858, 0.8418, 0.9742, 1.0373, 0.885, 0.7145, 0.5132, 0.6008, 0.7346, 0.498, 0.4693, 0.5414, 0.3725, 0.2576, 0.4557, 0.9318, 0.446, 0.5482, 1.3252, 1.3176, 1.3365, 1.3143, 1.0828, 1.1218, 1.1152, 0.9581, 1.0123, 0.8255, 0.5958, 0.5128, 0.4297, 0.4999, 0.4638], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1258, 0.0272, 0.0089, 0.0282, 0.0479, 0.0766, 0.0465, 0.0706, 0.061, 0.0274, 0.0202, -0.0199, -0.0548, -0.0404, -0.0596, -0.0296, -0.0253, -0.1305, -0.1779, -0.1459, -0.2074, -0.4584, -0.4796, -0.3221, -0.3763, -0.3595, -0.2704, -0.274, -0.2859, -0.2929, -0.3024, -0.3065, -0.3043, -0.2887, -0.2613, -0.2626, -0.2525, -0.2419, -0.2005, -0.2042, -0.2014, -0.1947, -0.1824, -0.2693, -0.2125, -0.2246, -0.26, -0.2705, -0.0765, 0.3429, 0.5602, 0.3059, 0.2352, 0.1819, 0.1617, 0.1424, 0.1329, 0.1354, 0.1424, 0.1435, 0.1435, 0.1327, 0.1301, 0.1322, 0.1954, 0.1547, 0.1582, 0.1577, 0.1498, 0.1166, -0.149, -0.0061, 0.0419, 0.0991, 0.1241, 0.1619, 0.1737, 0.1606, 0.1481, 0.1382, 0.1388, 0.17, 0.1738, 0.1731, -0.2535, 0.0269, -0.1444, -0.1733, -0.1266, -0.1465, 0.0239, -0.0437, -0.0207, -0.0163, 0.183, 0.1094, 0.0055, -0.025, 0.0139, 0.2654, 0.4053, 0.2168, 0.1474, 0.1151, 0.1055, 0.1115, 0.1598, 0.1522, 0.1008, 0.0835, 0.0705, 0.0754, 0.0804, 0.077, 0.0607, 0.0651, 0.0819, 0.0718, 0.0684, 0.0086, -0.1528, -0.1009, 0.0041, 0.0301, 0.0479, 0.047, -0.0437, -0.017, 0.1123, 0.1452, 0.1987, 0.1337, 0.0332, -0.0192, -0.035, 0.006, -0.0597], "obv": [0, 88000, -13000, -189000, 8000, 149000, 75000, 75000, 25000, 48000, -43000, -43000, -151000, -66000, -201000, 73000, 299000, 189000, 334000, 499000, 1270000, 1142000, 1054000, 982815, 879815, 807815, 818815, 876815, 742815, 861815, 734815, 466815, 371815, 414815, 494815, 615815, 504815, 235815, 368815, 283815, 166815, 37815, 457815, 217815, 317815, 510815, 729815, 924815, 693815, 1145815, 939815, 324815, -284185, -158185, -36185, 109815, 31815, 83815, 198815, 293815, 359815, 413815, 321815, 381815, 530815, 686815, 562815, 1164242, 25614242, 84351242, 65597242, 54105242, 64974242, 62124242, 59746242, 57747242, 62140242, 59629203, 57525069, 62182060, 60749684, 59735047, 61810593, 95225233, 87270225, 85301798, 82505789, 84625108, 83481336, 84617130, 83437876, 84437738, 83969371, 83539330, 82914819, 82353466, 81534859, 81881122, 81356544, 81611676, 82279349, 81819459, 82091994, 81579498, 82705460, 88558132, 86720519, 85963011, 87016013, 98471481, 120692444, 133187232, 137890756, 153693051, 195207834, 180116995, 174557292, 202396650, 259895437, 389326193, 512578702, 470842660, 449065878, 479037858, 495466734, 571031760, 685142262, 644005797, 631140332, 622817010, 631267927, 643182218, 636629097, 632973181, 640547728, 637449092, 625389028, 628906964, 667487537, 652769730, 658085877, 722926895, 738810845, 747030561, 753345746, 748090698, 771970435, 821150747, 815362751, 850724224, 809537238, 777842884, 753346233, 735575999, 756757202, 716461328], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.43, 54.66, 53.78, 53.27, 51.41, 48.97, 46.9, 45.64, 44.47, 42.62, 40.62, 38.87, 37.42, 36.07, 34.72, 35.22, 35.79, 36.22, 36.86, 37.99, 39.69, 41.27, 43.41, 44.4, 44.22, 41.49, 38.95, 37.29, 35.79, 34.24, 32.54, 31.53, 30.63, 30.36, 30.11, 29.42, 28.65, 28.96, 29.18, 29.5, 31.16, 34.6, 38.37, 41.49, 42.22, 42.91, 42.41, 41.87, 40.63, 39.83, 38.92, 38.07, 37.89, 37.72, 37.07, 35.88, 36.41, 36.9, 36.59, 34.04, 31.71, 29.71, 27.72, 25.85, 24.12, 22.53, 21.33, 20.51, 19.68, 18.4, 17.37, 16.28, 15.47, 14.48, 13.56, 12.71, 12.03, 12.18, 13.59, 14.9, 15.4, 16.08, 18.6, 21.07, 23.37, 25.5, 26.45, 28.77, 29.59, 29.33, 29.81, 30.57, 32.17, 34.04, 35.69, 36.47, 37.38, 38.23, 39.76, 41.79, 43.68, 44.03, 42.71, 41.48, 40.81, 39.01, 36.93, 35.54, 33.85, 32.92, 32.06, 32.52, 32.49, 32.05, 33.77, 36.09, 38.51, 41.28, 44.02, 45.78, 47.93, 49.46, 51.23, 52.04, 50.97, 49.12, 46.24, 43.59, 41.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.44, 16.21, 16.79, 19.06, 18.12, 19.01, 38.78, 35.79, 32.29, 28.88, 26.51, 25.53, 24.69, 29.25, 27.91, 27.11, 28.17, 26.6, 25.44, 25.42, 27.59, 25.68, 23.29, 20.9, 19.36, 19.1, 18.43, 17.83, 26.3, 24.33, 23.16, 23.29, 26.33, 29.93, 28.18, 33.59, 30.84, 28.33, 24.23, 23.27, 26.85, 25.72, 24.04, 22.88, 24.58, 24.31, 26.79, 25.14, 23.98, 23.47, 28.28, 25.64, 24.33, 31.79, 55.63, 62.88, 47.48, 41.98, 37.78, 34.51, 32.87, 30.92, 31.71, 29.71, 28.42, 31.66, 29.68, 28.7, 26.79, 37.06, 32.44, 30.65, 25.76, 24.76, 23.71, 25.51, 24.06, 24.69, 24.15, 23.54, 22.97, 22.85, 24.22, 22.95, 22.83, 22.06, 23.81, 22.72, 22.03, 22.28, 25.64, 32.84, 30.6, 28.27, 28.62, 41.06, 37.03, 33.42, 31.53, 27.54, 39.29, 33.23, 30.6, 32.67, 31.3, 37.54, 38.8, 35.32, 32.44, 31.71, 29.66, 35.06, 39.6, 35.96, 33.18, 30.66, 28.67, 30.83, 27.93, 26.19, 28.58, 26.94, 29.09, 27.23, 35.04, 31.16, 29.24, 45.54, 50.15, 48.23, 54.47, 51.24, 42.24, 49.74, 45.36, 45.42, 36.94, 32.28, 30.64, 28.26, 26.92, 27.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 5.11, 4.72, 4.42, 4.2, 3.89, 2.87, 2.65, 9.01, 10.0, 11.92, 11.48, 12.0, 11.18, 10.66, 11.0, 10.26, 15.24, 17.93, 16.95, 15.11, 14.07, 15.97, 15.58, 13.98, 13.13, 12.68, 12.59, 10.82, 9.65, 9.49, 8.81, 8.15, 7.07, 6.65, 5.66, 8.37, 11.62, 21.51, 20.66, 19.55, 18.54, 18.11, 18.58, 16.96, 16.59, 15.43, 14.48, 15.83, 16.1, 14.24, 13.19, 12.09, 9.84, 6.4, 4.22, 4.66, 13.35, 11.95, 16.27, 15.86, 18.73, 17.31, 17.05, 16.31, 15.05, 14.11, 15.95, 17.71, 14.68, 12.85, 15.59, 25.3, 24.04, 25.53, 24.57, 24.82, 23.91, 25.08, 26.44, 28.0, 27.29, 25.1, 24.83, 23.79, 24.36, 23.05, 22.0, 21.33, 20.87, 19.31, 16.95, 15.79, 18.12, 17.19, 13.18, 11.31, 10.2, 9.63, 12.14, 10.17, 14.17, 18.01, 15.34, 13.28, 11.53, 10.2, 9.64, 11.81, 10.78, 10.09, 8.87, 7.49, 6.8, 11.47, 18.2, 17.02, 15.85, 20.41, 21.47, 20.07, 21.19, 19.04, 17.82, 15.56, 16.01, 17.05, 12.81, 10.17, 8.5, 6.96, 5.83, 7.84, 6.82, 8.2, 6.69, 8.49, 14.83, 18.34, 23.65, 22.42, 21.54], "ad": [-39000.0, -12218.0, -98438.0, -192304.0, -306356.0, -264885.0, -322440.0, -314241.0, -355907.0, -350157.0, -356224.0, -401983.0, -485060.0, -442561.0, -550563.0, -550564.0, -367611.0, -425846.0, -437001.0, -305001.0, 45454.0, 15915.0, -9967.0, -47433.0, -81766.0, -131613.0, -124613.0, -142265.0, -276265.0, -289486.0, -416486.0, -577286.0, -613825.0, -629949.0, -642071.0, -624785.0, -735785.0, -955876.0, -869817.0, -903817.0, -978272.0, -1055670.0, -836540.0, -1076540.0, -1064040.0, -903206.0, -963349.0, -1056610.0, -1241410.0, -1386697.0, -1552826.0, -1810732.0, -1932532.0, -1845301.0, -1874350.0, -1815950.0, -1868990.0, -1851656.0, -1778475.0, -1802224.0, -1836544.0, -1846363.0, -1915362.0, -1889648.0, -1934348.0, -1901257.0, -1975657.0, -1374230.0, 8486821.0, 47157113.0, 30628169.0, 25489456.0, 21047347.0, 19020028.0, 16824949.0, 15887916.0, 16745081.0, 18074457.0, 18588804.0, 19221236.0, 17788860.0, 17512146.0, 18015308.0, 34103840.0, 27772303.0, 28756517.0, 29012691.0, 28277414.0, 28860969.0, 29719739.0, 30024064.0, 29217725.0, 28834516.0, 28476150.0, 28873566.0, 28567375.0, 27889100.0, 28035300.0, 27660601.0, 27726747.0, 28076480.0, 27931944.0, 28080600.0, 27704767.0, 28267746.0, 25536498.0, 25315985.0, 25748848.0, 25948064.0, 30440407.0, 27787136.0, 27918674.0, 27744485.0, 43546780.0, 42360656.0, 29324070.0, 24325953.0, 30389970.0, 87888757.0, 172081583.0, 131862404.0, 104594845.0, 90392603.0, 87962442.0, 93637878.0, 130380512.0, 142236165.0, 107292263.0, 94426798.0, 88101076.0, 88392485.0, 92516660.0, 89708179.0, 91650385.0, 91763440.0, 90481248.0, 78421184.0, 80233455.0, 93965500.0, 81101905.0, 83684028.0, 106634621.0, 105275817.0, 110591041.0, 115390581.0, 113218495.0, 137098232.0, 142116631.0, 138454837.0, 153696852.0, 136916969.0, 105222615.0, 82015261.0, 77135973.0, 94345700.0, 62684656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 98200.0, 98200.0, 99800.0, 100500.0, 91400.0, 85200.0, 98500.0, 113700.0, 120600.0, 130100.0, 144300.0, 212300.0, 214700.0, 212700.0, 211318.5, 208118.5, 187918.5, 166418.5, 161218.5, 160118.5, 155518.5, 91118.5, 105118.5, 105818.5, 103000.0, 100700.0, 105600.0, 115600.0, 136700.0, 136600.0, 133200.0, 132200.0, 118300.0, 150800.0, 170500.0, 172500.0, 179700.0, 190500.0, 183100.0, 192900.0, 229600.0, 238500.0, 287100.0, 306000.0, 294600.0, 296800.0, 292100.0, 278000.0, 263700.0, 252100.0, 216400.0, 202400.0, 146300.0, 94600.0, 88000.0, 90700.0, 91700.0, 96300.0, 151242.7, 2584742.7, 8448942.7, 10317742.7, 11461542.7, 12539242.7, 12818242.7, 13041142.7, 13225442.7, 13652342.7, 13843303.9, 11608717.3, 6200716.4, 4468554.0, 3420817.7, 2541472.3, 5597936.3, 6155637.1, 6152579.8, 5992880.7, 5953708.7, 5857672.5, 5505552.8, 5480240.6, 5478763.1, 5318045.2, 2019585.3, 1286535.6, 1145828.2, 948088.0, 770782.4, 708863.0, 620796.8, 569638.7, 515641.5, 496058.3, 504303.8, 554448.9, 1083580.8, 1185481.4, 1226605.9, 1279448.3, 2399481.9, 4554810.9, 5758300.7, 6201399.6, 7730379.5, 11769261.6, 12693078.3, 13065287.3, 15773472.3, 21418050.8, 33215579.6, 43318734.2, 46242859.6, 47950185.4, 49367153.9, 46858563.2, 52905981.9, 63761061.8, 65090772.5, 60627440.3, 48516696.9, 37036537.7, 34054362.6, 32531996.5, 29900390.1, 29014957.2, 21768318.2, 11563274.4, 7801421.5, 10372932.3, 11012380.8, 10698903.8, 15991576.5, 16924659.4, 17381039.4, 17255103.2, 17470744.4, 18652711.7, 23218949.3, 19939691.6, 22004058.2, 25591142.1, 22276475.7, 23137745.8, 24092797.6, 25579399.4, 29083482.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.172, 0.681, 0.752, 0.758, 0.762, 0.767, 0.808, 0.876, 0.98, 0.96, 0.923, 0.91, 0.81, 0.964, 1.055, 1.075, 1.139, 1.209, 1.142, 1.182, 1.329, 1.549, 1.687, 1.632, 1.556, 1.562, 1.518, 1.428, 1.356, 1.3, 1.121, 1.06, 0.796, 0.515, 0.477, 0.486, 0.488, 0.512, 0.759, 2.559, 2.85, 2.877, 2.891, 2.907, 2.913, 2.913, 2.915, 2.92, 2.913, 2.411, 1.251, 0.894, 0.683, 0.502, 0.908, 0.957, 0.948, 0.911, 0.895, 0.876, 0.819, 0.811, 0.807, 0.782, 0.296, 0.188, 0.167, 0.138, 0.112, 0.117, 0.151, 0.162, 0.164, 0.178, 0.186, 0.208, 0.388, 0.438, 0.463, 0.489, 0.844, 1.289, 1.47, 1.548, 2.262, 2.594, 2.552, 2.579, 2.663, 2.745, 2.75, 2.683, 2.642, 2.632, 2.571, 2.375, 2.38, 2.452, 2.379, 2.183, 1.73, 1.309, 1.187, 1.126, 1.031, 0.993, 0.747, 0.392, 0.264, 0.337, 0.356, 0.353, 0.498, 0.521, 0.54, 0.556, 0.569, 0.595, 0.725, 0.658, 0.81, 1.047, 0.924, 0.956, 1.013, 1.068, 1.277], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.96, 486.71, 304.77, 158.88, 108.3, 55.04, 41.76, 32.95, 66.8, 52.59, 39.07, 33.55, -31.73, -71.37, -68.02, -50.6, -60.74, -109.52, -111.53, -70.58, -49.23, -60.4, -60.45, 68.87, 60.82, 33.32, 62.44, 116.1, 166.54, 121.37, 184.14, 62.15, 0.12, -146.24, -108.31, -51.56, -35.77, -58.02, -79.65, -41.04, 0.1, 18.1, 28.18, -23.36, -38.92, -4.61, -9.09, -2.92, 204.69, 483.71, 439.38, 215.01, 81.99, 74.84, 14.87, -5.82, -33.01, -9.74, -23.32, -33.1, -2.75, -17.69, -45.92, -54.33, 44.93, 8.21, -48.07, -159.29, -116.57, -129.55, -98.56, -104.85, -63.31, -82.89, -95.88, -102.85, -91.36, -86.87, -89.1, -77.08, -83.95, -56.93, -57.5, -56.47, -44.26, 27.31, 194.13, 126.29, 69.2, 108.97, 288.48, 266.12, 210.37, 183.93, 166.85, 230.88, 145.59, 73.18, 98.07, 124.85, 180.65, 186.84, 148.3, 107.33, 111.85, 98.72, 132.11, 164.91, 136.83, 82.63, 17.92, 28.52, 67.63, 12.03, -29.16, 10.93, -39.57, -34.24, -41.19, 118.04, 33.59, -12.87, 274.4, 339.5, 316.27, 306.39, 229.01, 187.05, 207.63, 154.52, 149.96, 110.5, 49.06, 11.88, -17.95, -6.85, -5.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7094, -1.5559, 1.7192, 1.5782, 1.8598, 1.9746, 12.0, 9.7143, 7.482, 4.6875, 3.8516, 3.5663, 5.3391, 5.8824, 6.2319, 5.6035, 2.5352, 0.8474, -0.9831, -2.213, -8.9286, -6.7708, -7.095, -5.9701, -1.2363, -1.6529, -2.7397, -3.9295, 1.2278, -2.1769, -0.1374, 3.3614, 4.9741, 5.5543, 3.7956, 5.9598, 5.1486, 3.9579, -4.5453, -1.8501, -0.1326, 1.1746, -5.136, -1.6702, -0.7617, -1.9608, -2.095, -2.0776, -3.3473, -5.4496, -1.4164, 0.5739, 4.3675, 12.9793, 33.5277, 63.977, 32.746, 20.7602, 19.7708, 8.0, 5.5635, 0.9901, 9.9567, 8.9337, 6.1782, 10.9843, 6.6378, -4.9608, -20.4148, -23.5501, -15.3761, -8.2324, -25.3099, -13.7909, -13.0634, -4.4502, -12.5384, -10.3148, -10.812, -17.8501, -14.0837, -14.0851, -16.9427, -28.3496, -19.8894, -19.0109, 2.1886, -4.3548, -2.1242, -8.1664, -0.4732, 1.3953, 3.9872, 6.579, 8.9404, 30.7563, 35.7639, 33.0523, 38.5935, 49.4863, 62.1087, 45.0253, 31.8865, 50.1678, 61.3312, 74.9236, 75.7669, 70.0617, 59.5745, 43.9589, 45.0128, 61.7237, 72.2772, 49.1409, 20.122, 21.3953, 41.7722, 36.9832, 6.6798, -5.5944, -1.5707, -4.9002, -2.8571, 0.0, 16.7548, -11.442, -15.8046, 29.1859, 65.9898, 135.6322, 175.8928, 137.3573, 216.8671, 264.4127, 222.9615, 305.3904, 252.2107, 133.3643, 73.7799, 76.2874, 100.6231, 34.9924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 96.0, 96.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 100.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 36.0, 36.0, 96.0, 100.0, 100.0, 100.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1811, 0.3556, -0.1938, -0.2144, 0.0136, 0.0387, -1.0032, -1.1173, -0.0182, -0.3329, -0.586, -0.6932, 0.7821, -0.2941, 0.0479, 0.4948, 0.5434, 0.8627, 0.6613, 1.4466, 0.1473, -0.1081, -1.529, -0.8577, -0.4397, -0.0603, -0.7004, -0.5819, 0.059, 0.1349, 0.128, 0.4068, -0.2676, -0.1779, -0.0695, 0.1774, -0.2026, 3.2155, 10.2537, 20.7119, 9.6608, 5.9512, 6.3729, 2.6608, 1.9105, 0.7023, 2.9954, 2.7668, 1.8618, 3.2311, 0.4407, -0.5443, -0.8013, 5.4393, 0.3064, -0.1508, -6.4946, -5.3973, -5.9633, -4.2267, -5.1538, -4.6983, -5.6396, -6.6658, -7.2788, -7.8873, -8.9631, -7.9591, -8.1853, -7.4932, -5.2795, -5.4133, -4.7673, -4.4991, -2.4894, -1.1023, -0.9927, -0.822, -0.014, 6.229, 6.814, 7.3986, 8.5866, 12.0412, 18.1148, 12.2106, 8.9085, 13.9673, 19.9922, 26.1212, 25.9007, 23.354, 20.4207, 23.4406, 23.4778, 29.5722, 34.6631, 29.6737, 22.9799, 15.0648, 17.443, 21.3597, 13.1621, 11.7476, 12.8277, 7.6179, 4.6896, 7.811, 16.2985, 5.3882, 6.8103, 31.2419, 44.0324, 68.0181, 98.7199, 89.4448, 115.2972, 139.2274, 124.17, 153.4119, 120.9466, 72.3822, 55.4454, 37.886, 52.3664, 43.5207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.820874, 120.683201, 66.799194, 45.011918, 33.216446, 25.909779, 20.912548, 17.259936, 14.477007, 12.28717, 10.527523, 9.088904, 7.902342, 6.907003, 6.063855, 5.340532, 4.710387, 4.157029, 3.670897, 3.245905, 2.874329, 2.540087, 2.241138, 1.982411, 1.755956, 1.555454, 1.377946, 1.230943, 1.100104, 0.986257, 0.890013, 0.808483, 0.73968, 0.679836, 0.632138, 0.58533, 0.536158, 0.47861, 0.420013, 0.365622, 0.317154, 0.271031, 0.228714, 0.194443, 0.166563, 0.144691, 0.129078, 0.114144, 0.100185, 0.087497, 0.078525, 0.068962, 0.080554, 0.147206, 0.31048, 0.463365, 0.579491, 0.6666, 0.70741, 0.709281, 0.677709, 0.636483, 0.589031, 0.532847, 0.483333, 0.429092, 0.370424, 0.310725, 0.289339, 0.266442, 0.241192, 0.180388, 0.10506, 0.021327, -0.054989, -0.1266, -0.189438, -0.247807, -0.306294, -0.362735, -0.417201, -0.472887, -0.521873, -0.566406, -0.60471, -0.629679, -0.647757, -0.657889, -0.661056, -0.648692, -0.618578, -0.576345, -0.527542, -0.472707, -0.379469, -0.26126, -0.129267, 0.012726, 0.17442, 0.373947, 0.552195, 0.68392, 0.808849, 0.956601, 1.145552, 1.348193, 1.531902, 1.674001, 1.796194, 1.89715, 2.01084, 2.149114, 2.265233, 2.322877, 2.300931, 2.242328, 2.183339, 2.088915, 1.97162, 1.851614, 1.714587, 1.564084, 1.430318, 1.351762, 1.269885, 1.195432, 1.226769, 1.375493, 1.681749, 2.183528, 2.732801, 3.355979, 4.045946, 4.648042, 5.218491, 5.589761, 5.645783, 5.454456, 5.081355, 4.662481, 4.223059], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5642, 104.588, 97.0302, 86.6266, 75.9445, 65.9376, 56.9326, 48.9981, 42.0938, 36.1325, 31.0115, 26.627, 22.8821, 19.687, 16.9624, 14.638, 12.6525, 10.9534, 9.4969, 8.2467, 7.1722, 6.2458, 5.4449, 4.7524, 4.1531, 3.6336, 3.1824, 2.7921, 2.4537, 2.1602, 1.9062, 1.6867, 1.4973, 1.3338, 1.1934, 1.0718, 0.9647, 0.8675, 0.778, 0.6955, 0.6198, 0.5501, 0.4858, 0.4275, 0.3753, 0.3292, 0.2892, 0.2542, 0.2234, 0.1962, 0.1727, 0.1519, 0.1377, 0.1396, 0.1737, 0.2317, 0.3012, 0.3743, 0.4409, 0.4946, 0.5312, 0.5523, 0.5596, 0.5543, 0.5401, 0.5179, 0.4884, 0.4529, 0.4202, 0.3894, 0.3598, 0.3239, 0.2801, 0.2284, 0.1717, 0.112, 0.0517, -0.0082, -0.0678, -0.1268, -0.1849, -0.2425, -0.2984, -0.352, -0.4025, -0.4479, -0.4879, -0.5219, -0.5497, -0.5695, -0.5793, -0.5787, -0.5685, -0.5493, -0.5154, -0.4645, -0.3975, -0.3154, -0.2175, -0.0992, 0.0311, 0.1617, 0.2911, 0.4242, 0.5685, 0.7244, 0.8859, 1.0435, 1.1941, 1.3347, 1.4699, 1.6058, 1.7376, 1.8547, 1.9439, 2.0036, 2.0396, 2.0494, 2.0339, 1.9974, 1.9409, 1.8655, 1.7785, 1.6931, 1.6085, 1.5259, 1.466, 1.4479, 1.4947, 1.6325, 1.8525, 2.1532, 2.5318, 2.955, 3.4077, 3.8441, 4.2045, 4.4545, 4.5798, 4.5964, 4.5217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0501, -2.8613, -4.6425, -6.6715, -8.2211, -8.0772, -7.7655, -7.5607, -7.258, -4.8581, -3.6899, -2.1316, -0.1085, 1.9326, 4.4767, 6.155, 7.7036, 8.2161, 8.1334, 5.4383, 3.0395, 1.8425, 0.9692, -1.5248, -3.032, -3.8163, -4.3757, -5.0585, -4.6414, -4.4515, -3.7874, -2.8465, -1.6789, -0.2984, 4.6893, 16.7361, 38.3129, 45.6606, 47.5274, 48.5528, 45.011, 40.2508, 33.7249, 29.9264, 25.7503, 18.9145, 12.0323, 3.1078, -3.4485, -10.2641, -13.4993, -15.1063, -14.709, -19.97, -22.4584, -24.0519, -22.2097, -22.9017, -22.111, -21.7379, -23.3812, -26.8165, -28.1662, -29.895, -30.0847, -29.7858, -29.1124, -24.7211, -21.9295, -18.994, -16.9597, -12.2502, -7.1912, -2.1878, 2.8971, 7.2662, 18.8583, 29.8477, 38.2867, 47.5308, 58.9511, 74.2161, 78.8843, 77.0435, 80.8108, 88.9702, 100.857, 106.5303, 109.0355, 107.3365, 103.4807, 98.4618, 97.3918, 103.9092, 105.2753, 94.9299, 80.6544, 71.5077, 64.6572, 51.9822, 39.4486, 28.8081, 17.4311, 6.0454, -1.8703, -0.4525, -4.6549, -5.8981, 8.7188, 31.1754, 76.1864, 134.5363, 174.1673, 235.4538, 307.3264, 350.2878, 399.6246, 428.8979, 410.6932, 362.7607, 309.1539, 262.2415, 204.2107], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -15.07, 15.38, 13.92, 16.05, 17.07, 62.69, 45.33, 31.33, 19.76, 15.61, 14.29, 21.64, 23.43, 24.86, 23.08, 11.11, 3.45, -3.91, -9.41, -60.34, -50.98, -51.46, -46.81, -8.11, -10.53, -17.54, -27.1, 6.67, -10.26, -0.64, 15.58, 23.84, 25.96, 18.14, 25.86, 20.78, 15.22, -17.35, -6.68, -0.47, 3.98, -20.08, -7.07, -3.14, -8.64, -9.32, -9.32, -14.12, -25.97, -7.81, 3.23, 29.29, 55.7, 76.67, 86.38, 30.34, 17.53, 17.12, 6.33, 4.34, 0.76, 7.24, 6.47, 4.42, 7.65, 4.43, -3.89, -22.61, -35.92, -22.53, -12.45, -31.6, -16.9, -15.86, -5.11, -16.19, -13.09, -13.37, -24.01, -19.14, -18.91, -22.01, -56.32, -44.3, -42.69, 5.99, -13.17, -6.4, -31.36, -1.59, 4.48, 13.51, 23.53, 30.68, 63.76, 75.74, 74.81, 83.03, 86.27, 89.13, 50.09, 31.99, 42.78, 49.17, 55.06, 55.51, 48.82, 40.33, 37.09, 37.77, 45.64, 50.17, 36.08, 16.53, 15.18, 27.09, 27.15, 5.5, -5.73, -1.55, -4.51, -2.56, 0.0, 13.63, -10.1, -16.03, 21.21, 39.96, 61.25, 68.74, 57.28, 70.7, 74.76, 61.88, 69.73, 49.3, 24.5, 15.74, 13.64, 17.77, 9.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7085, -0.0441, 0.0208, 0.4022, 0.5532, 0.9107, 0.748, 0.8887, 4.1623, 2.7338, 1.9003, 1.7005, 0.8843, 0.3997, 0.1602, 1.0558, 0.8073, 0.4118, 0.8416, -0.0994, -0.4957, -0.1968, 0.5414, 0.21, 0.2907, 0.4446, 0.4984, 0.6357, 0.2517, 0.1896, 1.6414, 1.7652, 0.6987, 0.8464, 1.4547, 2.4691, 1.3892, 2.8942, 1.1745, 0.5488, -0.0548, -0.8415, 0.1339, 0.1955, 0.3898, -0.1102, 0.5114, 0.5125, 1.1732, 1.0932, 0.506, 0.0029, 1.2278, 0.8168, 0.983, 2.8221, 11.0243, 18.4991, 14.9272, 4.8695, 4.8001, 1.5219, -0.3384, -1.1452, 0.6142, -0.2951, -0.7848, 1.8658, 1.6733, -0.6463, -0.1837, 6.8386, 5.8617, 0.1627, -3.1425, -2.3214, -3.1364, -1.3789, -0.8917, 0.1133, -0.8655, -1.3081, -2.0272, -1.4474, 0.4015, -1.0078, -0.3542, -1.0397, 0.1564, 0.2543, -0.2562, 0.0847, 1.6511, 5.11, 2.8795, 1.7036, 2.1185, 9.3471, 9.2646, 7.3819, 6.5255, 7.1646, 14.4225, 12.8577, 5.1459, 8.7922, 9.4048, 15.1961, 17.8242, 14.202, 10.347, 10.964, 8.3784, 14.4578, 21.778, 17.5061, 10.4328, 2.9118, 2.8922, 6.287, 4.9359, -0.4832, 3.6203, 0.9655, 6.66, 2.5375, 13.2453, 11.6787, 3.4701, 32.4194, 49.9285, 53.2715, 72.629, 77.0468, 66.0901, 88.6486, 74.1274, 88.6092, 81.4507, 35.0292, -5.475, -14.8643, -12.0979, -2.5839], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4771, -0.4089, -0.4352, -0.601, -0.4044, 0.1354, 0.1551, -0.0234, 0.1494, 1.5482, 0.3499, -0.0323, -0.4837, -0.1931, -0.3415, 0.007, 0.1233, 0.0014, -0.116, -0.7835, -1.0885, -0.9265, -0.9635, -0.7477, -1.0318, -1.0603, -1.0521, -0.2764, -0.25, -0.2664, -0.4563, 0.078, -0.0309, -0.2481, 0.3147, 0.3009, 0.4465, 0.2547, -0.2867, -0.9123, -2.8828, -1.4542, -0.8559, -0.7472, -0.7886, -0.9587, -1.044, 0.1354, -0.0052, 0.0562, -0.2481, -0.3271, -0.6575, -0.7386, -0.431, -0.76, 2.493, 5.2545, 3.8036, -0.928, -0.6203, -3.0501, -2.7894, -4.1618, -3.2508, -3.5002, -2.9058, -1.952, -1.3904, -2.2018, -3.2945, -2.0697, -1.067, -2.8539, -9.2228, -4.7492, -5.5642, -3.4103, -3.9636, -1.4226, -1.9555, -2.4972, -3.1173, -2.5375, -3.0668, -3.2374, -2.0883, -2.3775, -1.9246, -1.4798, -1.3462, -0.6585, -0.9254, 0.6508, 0.4021, -1.071, 0.2853, -0.7605, 2.6253, 2.6749, 3.8499, 0.7731, 7.4859, 3.3942, 0.2408, -1.2163, -0.3064, 4.9894, 8.4103, 6.77, 3.5095, 3.631, 2.9282, 3.6566, 6.5175, 8.2903, 2.6044, -4.5203, -2.8553, 1.1341, -4.7753, -6.8253, -3.019, -4.7819, -3.844, -4.0027, 1.5522, -0.9062, -3.4665, 3.583, 16.3356, 25.2279, 35.4688, 39.8865, 21.0901, 64.1486, 49.6274, 30.6092, 13.9507, -12.4708, -24.475, -44.3643, -28.0979, -16.5839], "thermo_temp": [null, 1.0488, 1.8697, 1.368, 0.8664, 0.7752, 0.8208, 0.456, 0.5472, 0.7296, 0.684, 1.14, 1.1856, 0.3648, 0.456, 1.0032, 0.9576, 0.7752, 0.5928, 0.912, 4.0129, 1.1856, 1.5504, 1.7328, 1.368, 0.5928, 0.5016, 1.0488, 0.684, 0.4104, 0.9576, 0.7752, 0.5928, 0.7296, 1.5048, 0.9576, 1.3224, 1.5048, 1.5504, 0.912, 0.5016, 0.456, 2.0977, 1.6872, 0.7296, 1.0944, 1.14, 2.1682, 0.9427, 2.6395, 1.4612, 1.4612, 2.828, 0.7541, 0.9898, 0.9427, 1.1784, 0.8484, 1.5554, 0.3771, 1.1783, 1.0369, 0.7541, 0.3299, 1.8854, 1.5554, 1.414, 3.5822, 9.6153, 13.2447, 11.6892, 5.7975, 5.4204, 4.572, 2.451, 3.0166, 3.865, 3.2051, 2.121, 3.8179, 3.0637, 1.5554, 3.1108, 8.9555, 6.9287, 3.0166, 9.6153, 2.9233, 2.4278, 2.081, 3.0719, 1.9323, 1.09, 1.1891, 1.09, 1.09, 3.4683, 2.2296, 1.7341, 1.3378, 2.081, 1.7341, 1.09, 0.7432, 2.5764, 4.4592, 2.4773, 2.7746, 1.8332, 10.1076, 6.6393, 4.707, 2.6755, 6.3916, 9.0671, 9.4635, 4.9052, 10.0085, 9.7112, 10.2067, 9.4139, 7.4321, 6.8375, 7.432, 5.4502, 10.8012, 15.2605, 9.2157, 7.8284, 7.7293, 6.5402, 6.9366, 9.7112, 6.342, 6.6393, 5.7475, 10.504, 6.5402, 13.8732, 12.5849, 6.9366, 34.5838, 33.5929, 29.6291, 37.1602, 37.1602, 45.0, 35.5, 24.5, 58.0, 67.5, 48.5, 19.0, 29.5, 19.3, 14.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8482, 0.8183, 0.8768, 0.933, 0.8297, 0.7617, 0.8056, 0.8333, 0.8227, 0.7809, 0.8047, 1.388, 1.3512, 1.3874, 1.4502, 1.4353, 1.2821, 1.1402, 1.1236, 1.0437, 0.9285, 0.9338, 0.905, 0.8482, 0.8266, 0.9499, 0.9513, 1.0188, 1.1072, 1.1878, 1.1376, 1.022, 0.9191, 1.1334, 1.2341, 1.1423, 1.1336, 1.1348, 1.3227, 1.2536, 1.5056, 1.4975, 1.4909, 1.734, 1.5558, 1.4529, 1.3602, 1.3271, 1.2401, 1.2974, 1.1301, 1.1388, 1.1203, 1.0537, 0.9221, 1.0973, 1.1806, 1.223, 1.6519, 3.0998, 4.9444, 6.1707, 6.1028, 5.9788, 5.723, 5.1281, 4.7442, 4.5843, 4.3336, 3.9313, 3.9107, 3.7567, 3.3564, 3.3118, 4.3379, 4.809, 4.4831, 5.4162, 4.963, 4.502, 4.0618, 3.8818, 3.5274, 3.0842, 2.7397, 2.4397, 2.1943, 2.4259, 2.3902, 2.2709, 2.1013, 2.0976, 2.0315, 1.8603, 1.6572, 1.8243, 2.3034, 2.335, 2.4149, 2.3092, 3.7271, 4.2566, 4.3385, 4.0361, 4.4644, 5.3012, 6.058, 5.8484, 6.6048, 7.1696, 7.7218, 8.0294, 7.9208, 7.7239, 7.6708, 7.2671, 7.9096, 9.2461, 9.2406, 8.9838, 8.7557, 8.3529, 8.0954, 8.3892, 8.017, 7.7665, 7.3994, 7.9639, 7.705, 8.8265, 9.5099, 9.042, 13.686, 17.3054, 19.5461, 22.7486, 25.3689, 28.9382, 30.1313, 29.1074, 34.3606, 40.3859, 41.8612, 37.7046, 36.2129, 33.1378, 29.6582], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9889, 0.974, 0.9839, 1.0593, 1.0478, 1.03, 1.0726, 1.2006, 1.1202, 1.0937, 1.0635, 1.082, 1.0883, 1.1066, 1.1186, 1.1285, 1.1034, 1.0251, 0.9916, 0.9972, 0.9398, 0.8231, 0.8651, 0.8732, 0.9132, 0.9525, 0.9627, 0.9255, 0.9233, 0.9707, 0.9762, 1.0146, 1.0845, 1.0824, 1.1043, 1.0852, 1.0788, 1.0511, 0.9332, 0.9505, 0.977, 0.9842, 0.9764, 0.9346, 0.9372, 1.0031, 0.9629, 0.9611, 0.9293, 0.9129, 0.9298, 0.9709, 1.1401, 1.0615, 1.158, 1.2469, 1.171, 1.0742, 1.0782, 1.0076, 1.006, 0.974, 0.991, 0.9868, 0.996, 1.0102, 1.0106, 0.9942, 0.9204, 0.8585, 0.8852, 0.929, 0.7854, 0.8859, 0.8642, 0.9283, 0.8979, 0.9386, 0.9156, 0.8733, 0.8413, 0.8662, 0.8739, 0.7973, 0.7661, 0.793, 1.0518, 0.9403, 0.9961, 0.944, 0.9767, 0.9771, 1.0091, 0.9966, 1.0836, 1.059, 1.1813, 1.2013, 1.2234, 1.1744, 1.2578, 1.17, 1.1152, 1.0857, 1.1087, 1.1639, 1.207, 1.2072, 1.1598, 1.1752, 1.1395, 1.148, 1.1599, 1.1975, 1.1055, 1.0742, 1.1052, 1.1378, 1.0656, 0.9831, 0.9696, 0.9515, 0.977, 0.9665, 1.0056, 0.9645, 0.8968, 0.9284, 1.0777, 1.1886, 1.2563, 1.2649, 1.2269, 1.3561, 1.3089, 1.2548, 1.1965, 1.1186, 1.0745, 1.0266, 1.051, 1.0608], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1037, 1.0297, 1.0964, 0.9958, 0.9783, 0.9571, 0.6964, 0.7492, 0.8152, 0.8457, 0.8968, 0.9508, 0.9544, 0.8525, 0.8679, 0.9078, 0.8966, 0.9804, 1.0084, 1.0141, 1.2441, 1.1939, 1.1522, 1.1444, 1.0729, 1.0237, 1.0373, 1.1206, 0.9776, 0.9472, 1.0387, 0.9592, 0.8817, 0.836, 0.9286, 0.8251, 0.9139, 0.9512, 1.0033, 1.0504, 0.9853, 0.979, 1.0554, 1.0944, 1.0074, 1.0194, 1.0205, 1.0855, 1.0654, 1.2162, 1.0263, 1.0058, 0.9363, 0.7701, 0.5548, 0.434, 0.6033, 0.8133, 0.8355, 0.9066, 0.9561, 0.9784, 0.947, 0.957, 0.9848, 0.9438, 0.9525, 1.018, 1.1437, 1.1911, 1.1857, 1.1198, 1.1256, 1.054, 1.0389, 0.9883, 1.0142, 0.9729, 0.9823, 1.0507, 1.0663, 1.0094, 0.9858, 1.2091, 1.201, 1.073, 1.0245, 1.0522, 1.0216, 1.0768, 1.0106, 0.9101, 0.9401, 0.9485, 0.8913, 0.7077, 0.7429, 0.7427, 0.7558, 0.7251, 0.6574, 0.7111, 0.8294, 0.7957, 0.8076, 0.7729, 0.7222, 0.7473, 0.7936, 0.8493, 0.87, 0.7947, 0.7356, 0.7784, 0.8857, 0.9408, 0.8736, 0.8581, 0.8901, 1.0042, 1.0078, 1.0159, 0.9454, 0.9957, 0.8766, 0.955, 1.1032, 0.8505, 0.6985, 0.6238, 0.5404, 0.5681, 0.6152, 0.5549, 0.6078, 0.584, 0.6524, 0.7723, 0.8927, 0.9228, 0.902, 0.9454], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2409.79, 149.36, -6028.14, 5542.71, 25362.74, 20306.33, 21183.69, 29981.3, 332079.67, 271298.06, 220502.47, 184364.83, 151988.14, 129337.44, 111147.29, 98291.86, 79885.51, 70023.71, 54229.02, 22039.5, 13321.17, 11978.39, 13915.26, 13503.93, -4333.52, -5466.75, 17841.22, 12523.76, 7685.97, 5747.63, 95216.76, 45654.65, 44344.09, 51839.43, 47382.95, 48492.04, 33787.53, 80700.4, 30333.36, -11269.51, -144981.12, -112391.76, -89764.0, -69075.95, -66035.63, -55551.54, -36774.82, -30241.92, -25477.23, -19656.01, -25520.64, -21470.85, -16397.01, -8802.46, -14224.53, 283433.06, 24937788.42, 109176565.07, 64030697.93, 48847763.39, 42601374.04, 34980241.34, 29726870.86, 25130210.95, 22960018.5, 19578569.16, 16540774.4, 15400749.76, 12824495.39, 10917273.21, 9371637.11, 39757139.74, 28453278.14, 24295744.56, 18309853.1, 16084181.41, 13721674.95, 12058890.23, 10210987.87, 8830123.85, 7509004.69, 6378455.73, 5449566.35, 4635296.84, 3863021.21, 3352826.42, 2836720.76, 2433280.84, 2194364.64, 1835311.64, 1584698.51, 1347430.3, 1433880.62, 2181838.81, 1844133.78, 1559239.42, 1411023.62, 10939461.49, 10005804.36, 9195490.14, 8514402.11, 14568365.29, 45104232.15, 25415700.55, 19030218.55, 37001965.97, 81775104.78, 185525211.99, 160766408.01, 124801570.96, 98957541.17, 99670962.22, 87060261.07, 150573186.29, 222754805.22, 164727422.11, 130267299.5, 103527599.9, 93284019.41, 88896824.32, 69703528.26, 59590617.75, 53651133.36, 44232078.67, 35523046.88, 32938371.76, 83940933.68, 51739488.89, 45928525.11, 273433850.59, 265851957.03, 256846909.77, 248315347.47, 206146452.17, 266478755.84, 400541454.15, 331331826.13, 435547878.11, 182101460.52, -63509629.41, -108679409.56, -131994441.56, -59277310.34, -73835336.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7615, 2.6289, 1.8297, 0.8163, 0.3146, -0.1288, -0.2394, -0.0912, 0.2303, -0.041, 0.0148, -0.3352, -0.9884, -1.4125, -1.3327, -1.0409, -1.0408, -2.06, -2.0429, -0.8653, -1.083, -0.9075, -0.7148, 0.8299, -0.0844, 0.2816, 0.7695, 0.8523, 0.836, 0.5911, 1.1886, -0.1331, -0.5646, -1.774, -1.107, -0.7243, -0.3488, -0.9728, -0.8473, -0.1903, -0.1069, -0.0763, 0.1816, -0.4489, -0.3999, -0.2969, -0.046, -0.3959, 2.993, 7.4837, 14.9262, 3.6635, -0.165, -0.2145, -4.1242, -4.942, -6.1911, -4.0241, -4.3917, -5.3591, -3.6128, -5.4958, -6.039, -6.0343, 0.4042, -4.6262, -5.094, -9.7426, -8.3198, -8.3948, -5.3175, -3.3416, -2.6223, -3.3057, -4.1093, -4.1837, -4.5253, -5.2823, -4.2837, -4.6305, -4.3876, -3.1291, -3.6994, -3.2851, -2.8876, 0.4158, 1.8404, 1.2486, 1.0157, 1.4542, 5.7536, 5.5579, 5.7264, 6.4436, 9.1377, 11.9, 5.4279, 1.6945, 6.4485, 12.004, 15.9182, 14.1358, 11.3128, 8.0539, 10.8731, 10.7951, 16.3171, 18.6953, 13.0296, 6.4349, -1.8097, 1.3142, 5.9878, -1.2932, -2.1937, 0.0062, -4.1904, -5.8626, -1.806, 6.0398, -3.6541, -1.6053, 18.7337, 25.7793, 45.9449, 67.0569, 52.8939, 76.6593, 89.022, 71.4737, 92.2543, 56.6916, 6.4728, -10.532, -27.3581, -11.0734, -16.6621], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -112849.6924, -97988.7293, -97561.0272, -114950.3712, -98091.8776, -116641.8472, -113627.1015, -43851.7027, -29849.9076, -24957.7384, 21312.6385, 149812.2588, 179362.2977, 166909.9139, 134721.1981, 98381.4949, 58711.2633, 39372.4338, 22265.1907, -29393.6988, -52061.5716, -97011.0131, -157743.9242, -179874.6214, -177706.4733, -164521.1755, -138670.6964, -150807.2554, -212091.2623, -190498.6029, -175165.5826, -176658.8008, -185836.4685, -102973.5324, -136077.4646, -133272.151, -68834.4525, -55352.256, -74478.7018, -134332.5374, -192833.6002, -252094.9342, -335481.5623, -377850.4406, -333077.8384, -293724.5703, -232341.4739, -202984.6253, -167006.6152, -113820.9317, -89272.3122, -82034.0846, -74739.486, -86915.2042, -75813.1612, -78602.0406, -62068.3299, -73334.6351, 120086.3432, 3325903.4411, 16639203.0312, 15313688.3396, 11744233.8452, 7802946.5102, 4836187.0819, 2484425.1917, 998336.9082, 572368.2048, 769057.9581, 943263.4789, 1130006.4901, 647917.4956, 303752.4035, 295440.6288, 5384260.5823, 4961992.455, 4651315.2283, 4182882.9458, 3377037.5619, 2926046.9464, 2748791.5467, 2523218.472, 1944992.5443, 1409698.0913, 948533.8131, 800096.0597, 569210.9456, 207196.759, 86782.2653, -89589.8065, -132551.2474, -26797.4356, -27087.0445, 22556.4367, -78768.7293, 66070.7611, -749716.8806, -1085455.3062, -986395.9522, -792812.2826, 787836.855, 518621.9266, 403193.8855, 263895.6958, 5210922.5096, 6383582.7772, 2134977.1865, -1387487.5117, -772900.8057, 17843853.3291, 50626256.2667, 46637840.8966, 32090371.3136, 18702931.8501, 10752752.6385, 8328704.1152, 18270731.1121, 24449201.6717, 13635588.96, 3878682.2633, -2478116.9257, -4760621.152, -3949351.7859, -4152044.2919, -3239530.8579, -2535754.9863, -2425293.935, -5996917.1472, -6336229.4634, -1529731.2902, -3517332.2713, -3189099.6437, 4537557.0484, 6853610.1768, 8869238.4107, 10414645.6904, 9408953.3799, 15740272.5365, 18496187.1558, 16777019.1352, 19398271.3676, 13368068.8703, -398678.3213, -13378443.9184, -19024626.6441, -14129094.7886, -20915882.5488], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.22, 52.61, 56.04, 64.95, 63.86, 64.45, 78.95, 75.81, 74.49, 72.11, 71.66, 68.44, 71.09, 74.23, 74.0, 67.01, 59.68, 51.0, 45.85, 42.8, 12.77, 12.93, 12.77, 11.28, 19.12, 24.12, 22.68, 18.56, 36.28, 34.3, 34.74, 45.08, 52.41, 55.58, 49.07, 59.37, 57.37, 51.36, 41.93, 42.49, 45.53, 49.02, 41.85, 44.24, 47.43, 45.83, 43.07, 40.22, 42.32, 29.79, 36.94, 45.99, 69.49, 77.6, 98.68, 99.65, 82.27, 75.3, 77.14, 75.76, 74.68, 73.83, 74.53, 73.51, 72.65, 73.42, 72.83, 72.36, 66.41, 52.41, 60.98, 68.78, 61.59, 64.99, 66.26, 68.51, 65.45, 68.34, 70.05, 67.28, 68.31, 68.9, 70.46, 17.76, 31.88, 36.73, 49.09, 35.38, 38.85, 33.7, 48.22, 68.85, 61.98, 60.53, 65.72, 83.45, 92.91, 94.91, 95.28, 96.52, 97.91, 86.39, 83.21, 86.04, 89.86, 94.03, 96.06, 87.49, 83.73, 84.44, 81.26, 83.65, 86.74, 80.88, 78.39, 78.85, 79.52, 79.27, 77.05, 71.43, 63.68, 69.86, 74.45, 72.61, 78.68, 69.51, 45.55, 76.36, 83.28, 86.93, 87.32, 87.37, 91.64, 95.15, 91.48, 93.62, 76.52, 68.9, 62.99, 61.78, 63.96, 63.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.3516, 211.3636, 123.7624, -37.5, -26.3959, 17.0213, 941.8919, 212.1951, 76.0, 209.5, 13.1868, -30.7692, -89.8148, -31.7647, -0.7407, -56.5693, -43.8053, 143.6364, -34.4828, -73.9394, -89.6239, -5.4688, 26.1364, 277.8886, 29.1262, 18.0556, 963.6364, 122.4138, 213.4328, 101.6807, -21.2598, -27.9851, 130.5263, 353.4884, 188.75, 273.5537, 85.5856, 128.6245, 357.8947, 48.2353, 4.2735, 13.1783, -81.4286, -78.3333, 15.0, -50.7772, -69.863, -72.3077, -60.1732, -86.7257, -27.6699, -74.6341, -79.6388, 377.323, 19940.9836, 40130.8219, 23943.5897, 22000.0, 9351.3043, 2900.0, 3503.0303, 3601.8519, 4675.0, 4085.065, 1312.1705, 2885.2506, 1055.1419, 68.7049, -91.5111, -43.1114, -57.5823, -82.8713, -74.2754, -25.6379, -51.9019, -43.1819, -73.1561, -60.1813, -77.7406, -90.7657, -56.4003, -44.6745, -60.5594, -98.9637, -93.4057, -87.0388, -76.1205, -78.3001, -76.1723, -54.8777, -4.5191, 485.348, 292.3447, 76.1479, 68.6122, 1940.6888, 2614.4849, 3508.4676, 796.6301, 6093.7722, 6117.8316, 3181.4019, 1939.996, 5332.1123, 5006.6365, 2111.4815, 6607.2071, 5409.6503, 1968.0665, 161.6391, -26.0659, 504.7724, 2326.064, 160.3196, -69.0099, -44.8452, 52.003, -57.2034, -88.603, -97.1754, -93.8544, -92.5756, -44.6196, -88.2626, 134.8339, -80.523, -95.3412, 57.6242, 23.4619, -1.2448, -25.2722, -55.8929, 264.4025, 1245.2254, -23.5862, 1041.1948, 241.5155, 800.9361, -36.5052, 20.7397, 298.4315, -37.8543], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.23, 14.81, 15.42, 15.64, 15.81, 15.7, 15.54, 15.59, 15.59, 15.5, 15.58, 15.93, 15.96, 15.94, 15.9, 15.86, 16.33, 16.33, 17.37, 17.23, 10.7, 10.39, 12.25, 13.05, 13.05, 13.25, 13.24, 13.19, 13.19, 13.67, 15.01, 14.82, 16.61, 16.96, 16.99, 17.09, 16.61, 16.61, 15.87, 15.83, 15.8, 15.84, 14.39, 13.52, 13.41, 13.23, 13.31, 20.81, 34.49, 47.2, 61.13, 63.14, 62.43, 64.83, 64.95, 65.23, 65.88, 65.92, 66.01, 66.45, 67.04, 67.09, 67.0, 72.38, 75.65, 75.68, 81.82, 80.39, 74.21, 64.76, 55.23, 54.0, 53.95, 52.04, 52.0, 51.81, 50.55, 50.95, 50.92, 49.97, 50.12, 50.17, 50.23, 39.98, 36.97, 37.58, 20.89, 19.96, 19.89, 31.62, 31.17, 31.15, 30.56, 31.28, 34.78, 42.53, 44.9, 48.04, 50.48, 52.14, 52.37, 52.86, 54.24, 54.23, 54.14, 55.91, 56.17, 58.18, 61.72, 61.76, 62.34, 63.34, 67.22, 66.47, 64.26, 61.42, 59.75, 58.41, 60.7, 63.82, 64.08, 85.02, 86.65, 91.84, 96.33, 97.13, 98.93, 98.05, 97.31, 93.65, 100.83, 116.65, 116.87, 120.18, 122.05, 121.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5953, 1.2711, 0.9088, 0.733, 0.5966, 0.5641, 0.6118, 0.7056, 0.6229, 0.642, 0.5327, 0.3356, 0.2207, 0.2728, 0.3978, 0.4353, 0.1403, 0.1692, 0.5478, 0.4777, 0.4253, 0.4166, 0.8625, 0.5248, 0.6265, 0.7567, 0.7581, 0.7981, 0.708, 0.8794, 0.5083, 0.4021, 0.055, 0.2456, 0.3579, 0.4616, 0.3157, 0.3656, 0.5414, 0.5627, 0.5687, 0.6347, 0.4527, 0.4683, 0.4968, 0.5575, 0.4559, 1.2564, 2.256, 3.0627, 1.2248, 0.7423, 0.7569, 0.3625, 0.3007, 0.1996, 0.45, 0.4276, 0.3549, 0.5482, 0.3656, 0.3237, 0.3454, 0.9737, 0.4819, 0.455, -0.0378, 0.1113, 0.1096, 0.2923, 0.248, 0.3136, 0.2457, 0.1753, 0.1772, 0.154, 0.0968, 0.2138, 0.1851, 0.2122, 0.3567, 0.2928, 0.3398, 0.3324, 0.5489, 0.6701, 0.6434, 0.6074, 0.6551, 1.2164, 1.1302, 1.089, 1.1253, 1.3249, 1.6388, 0.9896, 0.6779, 1.0128, 1.337, 1.6, 1.4568, 1.2203, 0.995, 1.1326, 1.1108, 1.4002, 1.5326, 1.1984, 0.8436, 0.488, 0.665, 0.8932, 0.5321, 0.5156, 0.6223, 0.4298, 0.3766, 0.609, 1.0217, 0.5626, 0.6419, 1.481, 1.6964, 2.1644, 2.6124, 2.0362, 2.2709, 2.4594, 1.9632, 2.1627, 1.3639, 0.5813, 0.364, 0.1749, 0.4428, 0.3925], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3742, 1.527, 1.602, 1.6699, 1.5984, 1.7758, 3.1104, 10.0977, 9.6986, 9.2977, 9.032, 8.7873, 8.551, 8.1783, 7.7813, 7.3009, 6.8625, 6.6614, 6.5846, 6.6772, 6.8666, 5.4521, 3.2939, 2.8203, 3.2571, 3.3092, 3.3937, 3.5301, 3.3372, 4.1405, 4.215, 4.2195, 4.0997, 3.8777, 4.1234, 3.9624, 5.104, 4.6797, 4.2852, 4.786, 4.9586, 4.9701, 4.8746, 5.2097, 5.3387, 5.3829, 5.4752, 5.567, 5.6363, 5.7977, 2.7094, 2.7408, 2.7241, 2.2491, 9.0437, 22.7559, 35.9586, 34.7567, 33.8827, 33.0388, 32.6532, 32.377, 32.326, 31.8391, 31.3923, 31.073, 30.5235, 30.1707, 30.4411, 31.492, 15.3836, 12.8818, 13.2646, 15.2243, 16.2625, 17.2339, 17.5304, 18.3141, 18.9188, 19.5883, 20.6402, 21.4935, 22.3467, 23.3804, 14.844, 15.0374, 7.0883, 6.9358, 7.2109, 7.3427, 7.1397, 7.1487, 8.3169, 8.2438, 8.0304, 8.2295, 20.7108, 19.881, 19.4151, 19.7035, 23.3504, 29.493, 27.72, 26.2072, 24.1165, 24.3047, 29.6531, 27.4404, 24.8826, 22.2404, 20.5268, 18.6913, 23.3973, 26.7782, 24.9151, 23.9928, 22.7149, 20.2397, 18.1314, 17.6551, 18.0254, 18.119, 18.464, 18.6766, 18.6766, 18.055, 18.6099, 15.3175, 31.9942, 39.8722, 48.973, 56.0577, 53.7119, 54.6576, 56.0574, 52.7529, 51.575, 47.5871, 44.5306, 42.3631, 40.1406, 37.1369, 35.6834], "mkt_dynamics": [-0.903658, -1.019761, -1.163543, -1.123576, -1.005683, -0.858239, -0.849373, -0.942199, -1.10872, -1.181707, -1.043334, -0.825945, -0.618523, -0.473519, -0.343295, -0.169044, 0.269947, 0.535622, 0.82159, 1.041566, 1.241896, 1.434488, 1.429707, 1.254324, 0.876011, 0.56664, 0.361686, 0.268761, 0.214464, 0.173733, 0.072806, -0.089052, -0.344119, -0.586709, -0.769096, -0.854538, -0.925517, -0.876, -0.694433, -0.619792, -0.455995, -0.401806, -0.062611, 0.147768, 0.348629, 0.698361, 0.672025, 0.820137, 0.961725, 1.113637, 0.983981, 0.903655, 0.60157, 0.00749, -0.307264, -0.629132, -0.815006, -0.810882, -0.747665, -0.711924, -0.553657, -0.399318, -0.369573, -0.387801, -0.259545, -0.038503, 0.221161, 0.832464, 1.329535, 1.688323, 1.845258, 1.544202, 1.16384, 0.643301, 0.274585, -0.007177, -0.234329, -0.354109, -0.450154, -0.45743, -0.529909, -0.588822, -0.643523, -0.478682, -0.459523, -0.416506, -0.539534, -0.922158, -1.11973, -1.213293, -1.179188, -1.095573, -1.023301, -1.102316, -1.089001, -1.115217, -1.150344, -1.224899, -1.32037, -1.398316, -1.074683, -0.747989, -0.367451, -0.065483, 0.104665, 0.513916, 0.779464, 1.077428, 1.151306, 1.271256, 1.485536, 1.711746, 1.845616, 1.873645, 1.907525, 1.763228, 1.485981, 1.334953, 1.244004, 1.351341, 1.656882, 1.641921, 1.457327, 1.321809, 1.165433, 1.202874, 1.380624, 1.380092, 1.203457, 0.696698, 0.124411, -0.280163, -0.631926, -0.77418, -0.869367, -1.054554, -1.081855, -1.049501, -0.782911, -0.688097, -0.592786, 0.00564, 0.356745, 0.95357, 1.544895, 1.534173, 1.571814, 1.637113, 1.514332, 1.567575, 1.451042, 1.058235, 0.740163, 0.204106, -0.225653, -0.370624], "market_activity_top_line": [33.272406, 33.171251, 33.039335, 32.972562, 32.909345, 32.873306, 32.808414, 32.743442, 32.663963, 32.613445, 32.554853, 32.497402, 32.417745, 32.351309, 32.265436, 32.199152, 32.176723, 32.154226, 32.236997, 32.537965, 33.665835, 34.282971, 34.404573, 34.25561, 33.893842, 33.677719, 33.642066, 33.656162, 33.603928, 33.550865, 33.429815, 33.330775, 33.244567, 33.164439, 33.11254, 33.064116, 32.915803, 32.826969, 32.831186, 32.818339, 32.792743, 32.763323, 32.902775, 32.905816, 33.030459, 33.282785, 33.481411, 33.679858, 33.786772, 34.093589, 33.864204, 33.595551, 33.181761, 33.005467, 32.953959, 32.939435, 32.866267, 32.804418, 32.802376, 32.810642, 32.8304, 33.0535, 32.974944, 32.883817, 32.850622, 32.880675, 32.858394, 33.908197, 37.144731, 43.171599, 44.133133, 43.231301, 42.068663, 39.994481, 39.281473, 38.307941, 37.73462, 37.201965, 37.063481, 37.090864, 36.92567, 36.70257, 36.479244, 36.880781, 36.771475, 36.61526, 36.135688, 35.805325, 35.452659, 35.223809, 34.948811, 34.712477, 34.421542, 34.073309, 33.717851, 33.339815, 32.908701, 32.5408, 32.155391, 31.803908, 31.57907, 31.336436, 31.133522, 30.941932, 30.875348, 30.960267, 31.577953, 31.934692, 32.294734, 34.431861, 36.149489, 37.559928, 38.831635, 40.648359, 43.588147, 43.799548, 42.597207, 43.125707, 45.398264, 49.272839, 52.651945, 54.359664, 54.177992, 54.64043, 54.997169, 57.732163, 61.953567, 63.730653, 62.693469, 59.172329, 58.55194, 59.0366, 58.148358, 57.173633, 56.764581, 56.496791, 56.052519, 56.025858, 57.421666, 57.454698, 58.174781, 66.908266, 78.079463, 94.694225, 117.961493, 131.781802, 148.634011, 167.84209, 175.697583, 189.645451, 188.933333, 169.8, 160.066025, 148.972068, 141.536032, 134.652538], "market_activity_min_gap": [-0.301447, -0.966951, -1.838216, -2.612265, -3.010948, -2.731601, -2.827578, -2.845996, -3.009636, -2.818017, -2.793475, -2.686193, -2.952864, -2.983255, -3.321155, -3.2176, -2.359168, -1.877857, -1.582691, -1.191538, -0.355907, -0.00787, 0.224569, 0.386507, 0.567544, 0.720529, 0.851592, 0.9315, 1.065645, 1.187664, 1.176923, 1.121776, 0.130181, -0.659917, -0.905597, -0.826376, -1.597478, -2.225113, -1.675096, -1.405315, -1.443927, -1.470353, -0.838599, -0.81429, -0.874165, -0.811329, -0.675038, -0.501852, -0.420512, -0.307146, -0.049932, 0.111069, -0.814293, -1.869993, -2.252125, -1.840296, -1.855626, -1.551718, -1.074669, -0.818004, -0.483029, -0.071565, -0.027197, -0.08143, -0.153815, -0.167418, -0.34476, 0.119937, 1.043967, 2.798434, 3.380255, 3.565512, 3.897645, 3.766012, 3.588996, 1.500586, 0.735292, 0.331272, -0.062612, 1.339047, 0.70865, -0.623104, -1.752983, 1.047706, 0.92488, 0.642426, -4.275553, -8.422033, -12.184167, -12.391598, -12.499998, -11.310971, -11.410457, -12.378743, -13.477395, -14.526933, -16.065546, -15.952339, -15.374087, -13.602804, -11.477125, -10.476692, -9.528273, -8.908159, -7.50309, -6.220342, -5.251571, -4.386032, -3.517628, -1.561337, -0.579754, 0.347248, 1.327752, 3.259857, 5.133278, 6.305102, 6.443641, 7.098284, 8.114261, 9.654816, 10.911524, 11.858228, 12.364459, 12.885514, 13.273675, 13.92649, 14.646427, 14.924307, 14.619693, 13.78682, 13.190068, 12.745778, 11.80663, 10.762917, 9.912725, 8.842983, 4.464781, 4.409626, 6.182396, 5.473267, 4.837562, 5.533225, 6.794537, 9.146012, 12.714348, 14.864514, 17.258123, 20.072886, 22.014975, 24.550842, 25.62218, 25.03606, 23.814746, 22.275267, 20.419543, 13.416066], "market_activity": [null, null, null, null, -2.63015, -2.5136, -2.3197, -2.321075, -2.453387, -2.640094, -2.780422, -2.886161, -3.038105, -3.257553, -3.567051, -3.800301, -3.58995, -3.22115, -2.166, 0.341975, 7.848662, 15.019956, 18.900378, 18.780014, 12.460357, 5.945029, 2.062339, 0.64392, 0.935585, 1.551492, 1.273171, 0.534086, -0.125532, -0.717841, -0.889771, -0.891135, -1.358918, -1.759584, -1.806942, -1.746421, -1.325735, -0.962893, -0.163796, 0.244777, 1.129338, 2.948344, 4.325472, 5.979036, 6.831293, 7.854772, 6.529486, 3.821593, 0.031196, -3.796302, -5.125876, -4.885163, -3.582981, -2.534541, -1.800095, -1.304473, -0.666536, 1.056557, 1.469278, 1.122064, 0.679682, -0.234834, -0.576967, 5.035167, 24.888783, 52.140392, 66.612546, 71.967548, 63.814174, 34.360562, 18.408181, 8.900315, 3.121908, -0.692521, -2.874011, -2.404905, -1.237228, -0.090839, -0.318669, 0.95454, 1.410195, 1.462723, 0.022461, -3.565369, -6.598435, -8.689067, -9.439459, -9.527729, -9.39429, -9.76952, -10.273235, -11.058892, -11.995971, -12.591286, -12.888943, -13.037771, -12.547361, -11.88313, -10.90484, -9.83812, -8.709635, -6.875693, -2.423571, 2.817539, 7.904445, 22.197447, 36.084974, 49.008612, 60.501156, 66.475353, 76.197626, 76.422188, 65.308219, 55.219635, 50.037092, 62.107971, 81.053986, 90.526993, 93.290671, 83.163461, 68.909255, 65.524803, 75.488351, 83.291726, 82.288563, 61.926631, 41.010616, 29.541833, 21.598266, 16.782233, 13.227442, 8.778146, 6.175298, 5.883299, 9.847074, 11.861762, 15.471156, 43.730528, 67.437439, 83.71872, 91.85936, 95.92968, 97.96484, 98.98242, 99.49121, 99.745605, 99.872802, 76.377151, 57.633526, 48.261713, 43.575806, 36.141753], "market_activity_raw": [null, null, null, null, -2.63015, -2.39705, -2.1258, -2.32245, -2.5857, -2.8268, -2.92075, -2.9919, -3.19005, -3.477, -3.87655, -4.03355, -3.3796, -2.85235, -1.11085, 2.84995, 15.35535, 22.19125, 22.7808, 18.65965, 6.1407, -0.5703, -1.82035, -0.7745, 1.22725, 2.1674, 0.99485, -0.205, -0.78515, -1.31015, -1.0617, -0.8925, -1.8267, -2.16025, -1.8543, -1.6859, -0.90505, -0.60005, 0.6353, 0.65335, 2.0139, 4.76735, 5.7026, 7.6326, 7.68355, 8.87825, 5.2042, 1.1137, -3.7592, -7.6238, -6.45545, -4.64445, -2.2808, -1.4861, -1.06565, -0.80885, -0.0286, 2.77965, 1.882, 0.77485, 0.2373, -1.14935, -0.9191, 10.6473, 44.7424, 79.392, 81.0847, 77.32255, 55.6608, 4.90695, 2.4558, -0.60755, -2.6565, -4.50695, -5.0555, -1.9358, -0.06955, 1.05555, -0.5465, 2.22775, 1.86585, 1.51525, -1.4178, -7.1532, -9.6315, -10.7797, -10.18985, -9.616, -9.26085, -10.14475, -10.77695, -11.84455, -12.93305, -13.1866, -13.1866, -13.1866, -12.05695, -11.2189, -9.92655, -8.7714, -7.58115, -5.04175, 2.02855, 8.05865, 12.99135, 36.49045, 49.9725, 61.93225, 71.9937, 72.44955, 85.9199, 76.64675, 54.19425, 45.13105, 44.85455, 74.17885, 100.0, 100.0, 96.05435, 73.03625, 54.65505, 62.14035, 85.4519, 91.0951, 81.2854, 41.5647, 20.0946, 18.07305, 13.6547, 11.9662, 9.67265, 4.32885, 3.57245, 5.5913, 13.81085, 13.87645, 19.08055, 71.9899, 91.14435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.8815, 38.8899, 38.8899, 38.8899, 28.7077], "market_activity_distance": [1.711354, 1.225345, 0.671364, 0.35754, 0.059289, -0.162033, -0.362853, -0.550671, -0.675978, -0.79441, -0.919344, -1.032138, -1.206899, -1.355482, -1.527173, -1.605321, -1.402283, -1.224553, -0.811666, 0.227846, 3.56557, 5.304924, 5.608435, 5.107037, 4.060113, 3.444852, 3.320868, 3.224413, 3.035387, 2.815185, 2.320312, 1.98396, 1.687079, 1.394846, 1.16565, 0.984877, 0.559911, 0.321128, 0.222279, 0.136598, 0.016747, -0.110029, 0.087854, -0.004616, 0.2029, 0.773197, 1.234507, 1.655737, 1.842461, 2.599598, 2.162912, 1.57401, 0.603498, 0.236266, 0.167425, 0.163411, 0.061676, 0.0169, 0.06418, 0.14266, 0.218944, 0.821555, 0.529299, 0.203525, 0.077367, 0.129218, -0.041786, 2.682938, 11.316817, 26.710236, 28.248512, 24.82962, 20.825009, 14.555638, 12.328153, 9.544272, 7.682274, 6.000666, 5.502173, 5.372767, 4.749169, 3.972635, 3.041886, 3.29593, 2.632996, 1.910969, 0.825689, 0.045394, -0.701696, -1.265448, -1.887028, -2.425779, -3.098497, -3.84545, -4.590173, -5.341995, -6.199842, -6.652188, -6.480009, -5.232711, -4.71644, -4.531431, -4.203504, -4.193282, -4.041419, -3.652737, -1.360994, 0.121009, 1.486326, 7.989895, 12.914955, 16.73966, 19.986992, 25.310403, 32.642549, 32.361752, 27.48122, 27.332128, 31.439775, 39.359116, 45.437957, 47.088526, 43.877194, 41.918325, 39.66949, 42.543732, 48.040568, 48.14189, 42.45506, 32.1725, 28.357579, 26.520433, 22.505219, 18.45681, 15.642619, 13.591233, 11.337464, 9.587649, 9.952243, 8.8043, 8.840338, 21.818619, 37.390294, 59.279941, 87.449805, 98.719895, 110.249973, 121.673804, 119.481593, 122.644888, 111.763368, 85.137288, 70.679605, 56.447402, 45.564861, 36.18478], "market_activity_roc": [null, null, null, null, -1.091177, -0.898202, -0.698928, -0.694881, -0.74563, -0.790492, -0.772854, -0.751418, -0.753791, -0.803767, -0.889013, -0.917766, -0.743488, -0.609196, -0.088141, 1.052242, 4.627917, 6.620421, 6.723877, 5.278895, 0.677265, -1.76546, -2.216295, -1.749927, -0.855359, -0.37667, -0.63091, -0.966798, -1.069402, -1.151762, -0.949078, -0.800038, -0.988925, -1.017566, -0.84969, -0.743335, -0.373863, -0.193883, 0.218052, 0.266549, 0.724904, 1.585499, 1.758624, 2.352295, 2.289744, 2.436106, 1.1433, -0.250319, -1.790674, -3.191574, -2.687927, -1.952985, -0.950805, -0.609138, -0.459984, -0.390999, -0.10913, 0.759294, 0.526084, 0.223022, 0.061595, -0.522864, -0.35345, 3.115149, 13.071622, 31.297788, 34.313116, 27.495133, 13.256071, -7.359278, -10.993237, -11.388415, -10.302307, -6.982253, -5.646407, -3.177088, -2.143787, -1.342389, -1.576314, -0.566401, -0.417582, -0.237885, -0.941785, -2.916034, -3.586519, -3.800194, -3.284501, -3.052194, -2.908433, -3.266257, -3.52218, -3.954376, -4.395041, -4.497682, -4.633925, -4.606825, -4.040363, -3.701089, -3.177909, -2.710283, -2.228444, -1.20042, 1.4275, 3.208462, 4.59715, 11.213062, 14.476987, 17.614812, 20.241384, 18.054493, 20.577491, 16.612439, 9.697176, 6.094583, 4.152773, 12.496227, 23.604219, 26.049328, 19.339347, 10.89361, 4.454202, 6.204047, 14.351907, 16.636441, 13.993993, 2.494564, -5.490607, -7.365456, -7.249736, -3.377754, -3.052604, -4.302092, -3.604296, -2.007525, 1.157562, 1.695507, 3.786203, 19.423902, 35.975614, 64.81546, 102.770842, 96.958926, 90.362491, 77.246384, 48.944862, 43.908679, 27.113123, 1.166519, -8.896854, -21.447065, -25.086786, -20.69933], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.16, 11.5613, 8.7805, 9.6898, 13.4505, 26.1477, 15.0, 4.68, 0.6154, -2.396, -2.7266, -1.1583, 1.3708, -0.71, 0.0347, -2.752, -7.403, -9.276, -7.2072, -3.3602, -2.0888, -9.1597, -8.233, 2.9787, 0.8829, -0.5955, -0.8714, 9.9047, 0.9141, 3.0542, 5.585, 5.3863, 6.3235, 3.5044, 7.6564, -3.0624, -5.2454, -12.3634, -6.5376, -3.4039, -0.7487, -3.9076, -2.4939, 1.8426, 2.1603, 2.1669, 3.6807, -1.3948, -0.8708, -0.0614, 1.7322, -1.4628, 16.2822, 26.7126, 29.3216, -0.1113, -5.6258, -4.3123, -8.972, -8.7551, -9.1997, -4.6364, -4.4343, -5.0564, -1.4528, -4.1885, -4.4447, -3.7654, 7.0067, -1.7622, -1.9953, -9.5639, -6.304, -5.9315, -2.1766, -2.8831, -1.5627, -2.6716, -3.7108, -3.5107, -3.7532, -4.7695, -2.0882, -2.6851, -2.1971, 1.1898, -0.4508, 0.4673, 0.0497, 5.139, 7.4612, 6.1717, 4.7335, 5.567, 17.4174, 15.4071, 13.9161, 13.5686, 16.1188, 19.0137, 0.5838, -6.0807, 0.9614, 6.3019, 9.6823, 8.452, 3.4684, -1.2841, 1.7385, 2.0527, 6.5803, 8.7103, 0.7369, -7.04, -13.2773, -8.4477, -3.4993, -9.6194, -8.5968, -5.5179, -8.5002, -8.6235, -3.1144, 4.3902, -4.5672, -2.5369, 10.1601, 13.0434, 16.5823, 18.5833, 11.0962, 12.91, 13.4854, 5.17, 7.6613, -4.6962, -16.2207, -17.1606, -17.7499, -11.9165, -11.1337], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757657, 0.854594, 0.881051, 0.73193, 0.569644, 0.410969, 0.300325, 0.253615, 0.26773, 0.236713, 0.211832, 0.12168, 0.008027, -0.101204, -0.151034, -0.156587, -0.151114, -0.185624, -0.200762, -0.145009, -0.127672, -0.129428, -0.138144, 0.017824, 0.016875, 0.053985, 0.125665, 0.179463, 0.230441, 0.237412, 0.30699, 0.244689, 0.176767, 0.064828, -0.005891, -0.018829, 0.000406, -0.040168, -0.060361, -0.020977, 0.00071, 0.014081, 0.029127, -0.033098, -0.068859, -0.08054, -0.063813, -0.085159, 0.123458, 0.410462, 0.642437, 0.675171, 0.613919, 0.562904, 0.450603, 0.350459, 0.254621, 0.225784, 0.200577, 0.153885, 0.088637, -0.00386, -0.082828, -0.141171, -0.026586, -0.036894, -0.052264, -0.14146, -0.201104, -0.238033, -0.248826, -0.262416, -0.252959, -0.259751, -0.29771, -0.319238, -0.331081, -0.338939, -0.337907, -0.335844, -0.326959, -0.28942, -0.27648, -0.253777, -0.240756, -0.155847, -0.019296, 0.056364, 0.09036, 0.129316, 0.293021, 0.430931, 0.525145, 0.590211, 0.705269, 0.819012, 0.782992, 0.678092, 0.676628, 0.742849, 0.843163, 0.888947, 0.87808, 0.813918, 0.787726, 0.751849, 0.788097, 0.846156, 0.824397, 0.700999, 0.481713, 0.331131, 0.275353, 0.146916, 0.058284, 0.023645, -0.056851, -0.150975, -0.160544, -0.047468, -0.102518, -0.108925, 0.137253, 0.351065, 0.482978, 0.563088, 0.605664, 0.639045, 0.665829, 0.652605, 0.662528, 0.628229, 0.505283, 0.321832, 0.133431, 0.051544, 0.005325], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0096, 0.0142, 0.0216, 0.0265, 0.029, 0.03, 0.03, 0.046, 0.064, 0.0925, 0.1335, 0.1835, 0.2385, 0.2985, 0.359, 0.4135, 0.4695, 0.5065, 0.552, 0.5855, 0.61, 0.61, 0.586, 0.549, 0.507, 0.4735, 0.439, 0.407, 0.356, 0.306, 0.247, 0.202, 0.174, 0.178, 0.1935, 0.212, 0.24, 0.2745, 0.3235, 0.376, 0.4305, 0.4715, 0.4975, 0.492, 0.4685, 0.434, 0.3865, 0.333, 0.273, 0.2155, 0.1635, 0.1295, 0.1205, 0.13, 0.1425, 0.153, 0.172, 0.182, 0.222, 0.284, 0.358, 0.4395, 0.5, 0.553, 0.604, 0.6475, 0.674, 0.7065, 0.711, 0.6865, 0.6405, 0.5735, 0.5105, 0.443, 0.4125, 0.404, 0.4045, 0.397, 0.377, 0.354, 0.335, 0.327, 0.3265, 0.328, 0.2955, 0.2585, 0.2165, 0.182, 0.157, 0.135, 0.113, 0.0935, 0.074, 0.0585, 0.054, 0.051, 0.0585, 0.0725, 0.09, 0.11, 0.156, 0.2095, 0.269, 0.3285, 0.3985, 0.4765, 0.5555, 0.624, 0.6945, 0.768, 0.819, 0.8615, 0.897, 0.928, 0.9475, 0.957, 0.962, 0.9755, 0.9855, 0.988, 0.966, 0.9355, 0.9005, 0.8505, 0.7975, 0.7375, 0.67, 0.599, 0.529, 0.477, 0.445, 0.4185, 0.413, 0.442, 0.4875, 0.547, 0.615, 0.686, 0.756, 0.812, 0.869, 0.924, 0.941, 0.9245, 0.8755, 0.808, 0.735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.683706, -6.752423, -8.332062, -9.136235, -8.196348, -8.496517, -6.199971, -5.959989, -7.207213, -7.09585, -5.145082, -2.918878, -5.882719, -5.984965, -9.45515, -8.838712, -7.617727, -7.382058, -8.099906, -6.013004, 0.219876, 0.667476, -1.877163, -3.966679, -6.621805, -7.091307, -6.639902, -8.022368, -9.75582, -9.483384, -13.823385, -14.663289, -17.64318, -17.295094, -16.286978, -17.289591, -14.473613, -16.653521, -13.863128, -15.445388, -17.59794, -18.405054, -12.604509, -17.542091, -18.623692, -19.640097, -18.176158, -18.830702, -20.171598, -14.175559, -14.264277, -13.056782, -16.086024, -17.198447, -15.051729, -14.061892, -11.973553, -12.479576, -11.830397, -13.648603, -11.062378, -12.182832, -15.52524, -14.319638, -11.434797, -13.213357, -10.727333, -1.714435, 20.800703, 43.273272, 14.648204, 7.314618, 5.420561, -2.621423, -4.618218, -8.013565, -3.02882, -3.226336, -3.676061, -0.739272, -2.634871, -1.752604, 1.248507, 19.234869, 7.679809, 8.101567, -2.768642, 2.175257, -1.451593, -0.063697, -2.834376, -5.222277, -6.950303, -8.380467, -10.056945, -12.872806, -15.361312, -14.768797, -15.889922, -16.316799, -15.236269, -16.855848, -16.01134, -18.172162, -14.292122, -8.959876, -10.849055, -12.16312, -13.997775, 1.240902, 1.714235, -1.922422, -1.531095, 6.211329, 18.13732, 0.546582, -5.663979, 7.567357, 26.045396, 34.723391, 33.098373, 27.608353, 23.746173, 27.676492, 25.425245, 35.844833, 41.704844, 29.344252, 16.617822, 3.772761, 5.099436, 8.943792, 1.603726, 1.543218, 5.471202, -0.395317, -1.307157, -0.202377, 13.148994, -8.546006, -5.09321, 26.733219, 47.834568, 77.517194, 105.847782, 88.504852, 121.251062, 133.185372, 118.580332, 135.068998, 99.721361, 51.820704, 28.993374, 11.969914, 27.220576, 17.265968], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1b1b9d90-b7be-421c-a834-710dc943df99/", "share_image": "https://sharemaestro.com/terminal/1b1b9d90-b7be-421c-a834-710dc943df99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}