{"ticker": {"uuid": "1b1e32d4-2c5d-4507-a8d8-3227d3b81434", "symbol": "NQSE", "name": "iShares VII PLC - iShares NASDAQ 100 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NQSE rose 23.57%, moving from 14.30 to 17.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 16.03 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 60.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.67"}, {"label": "12-Week Change", "value": "23.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.01%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.03"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.406, "high": 17.747999, "low": 17.275999, "close": 17.67, "volume": 1706308}, "trend_line": 15.108933, "activity_lines": {"activity_5": 17.215733, "activity_10": 16.536582, "activity_20": 15.679391, "activity_30": 15.403755}, "trend_signal": 1, "fair_value": 12.223192, "relative_strength": 16.029376, "rate_of_change": 0.5305205865914416, "market_dynamics": 1.158424, "expectation": {"probability": 60.0113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.908, "high": 9.0, "low": 8.744, "close": 8.915, "volume": 959134}, "trend_line": 7.675833, "activity_lines": {"activity_5": 8.776933, "activity_10": 8.516491, "activity_20": 8.208619, "activity_30": 7.96771}, "trend_signal": 1, "fair_value": 8.309801, "relative_strength": 4.72868, "rate_of_change": 0.7428569253624286, "market_dynamics": 1.71376, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.957, "high": 9.372, "low": 8.936, "close": 9.293, "volume": 2203147}, "trend_line": 7.7439, "activity_lines": {"activity_5": 8.992933, "activity_10": 8.691055, "activity_20": 8.333295, "activity_30": 8.072043}, "trend_signal": 1, "fair_value": 8.327494, "relative_strength": 6.338436, "rate_of_change": 0.8867702046149272, "market_dynamics": 1.81084, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.252, "high": 9.262, "low": 9.066, "close": 9.107, "volume": 1064731}, "trend_line": 7.8042, "activity_lines": {"activity_5": 9.071733, "activity_10": 8.807764, "activity_20": 8.431681, "activity_30": 8.159985}, "trend_signal": 1, "fair_value": 8.344603, "relative_strength": 7.68393, "rate_of_change": 0.7786774106070559, "market_dynamics": 1.749486, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.126, "high": 9.318, "low": 9.03, "close": 9.286, "volume": 735263}, "trend_line": 7.867367, "activity_lines": {"activity_5": 9.1674, "activity_10": 8.936927, "activity_20": 8.541443, "activity_30": 8.255585}, "trend_signal": 1, "fair_value": 8.361135, "relative_strength": 7.600594, "rate_of_change": 0.8093975039081517, "market_dynamics": 1.715905, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.305, "high": 9.355, "low": 9.167, "close": 9.243, "volume": 798988}, "trend_line": 7.934067, "activity_lines": {"activity_5": 9.212067, "activity_10": 9.034236, "activity_20": 8.638952, "activity_30": 8.344335}, "trend_signal": 1, "fair_value": 8.375814, "relative_strength": 10.829435, "rate_of_change": 0.8478058796545271, "market_dynamics": 1.637642, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.165, "high": 9.61, "low": 9.154, "close": 9.592, "volume": 1195224}, "trend_line": 8.021767, "activity_lines": {"activity_5": 9.353133, "activity_10": 9.173745, "activity_20": 8.76169, "activity_30": 8.451299}, "trend_signal": 1, "fair_value": 8.393212, "relative_strength": 11.391282, "rate_of_change": 1.1053599622992947, "market_dynamics": 1.542908, "expectation": {"probability": 55.5931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.515, "high": 9.725, "low": 9.44, "close": 9.473, "volume": 896671}, "trend_line": 8.111367, "activity_lines": {"activity_5": 9.4094, "activity_10": 9.264364, "activity_20": 8.86241, "activity_30": 8.544927}, "trend_signal": 1, "fair_value": 8.410321, "relative_strength": 9.540395, "rate_of_change": 1.116960889041018, "market_dynamics": 1.487759, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.441, "high": 9.651, "low": 9.396, "close": 9.626, "volume": 1682309}, "trend_line": 8.2079, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.359018, "activity_20": 8.968319, "activity_30": 8.642645}, "trend_signal": 1, "fair_value": 8.427141, "relative_strength": 9.384512, "rate_of_change": 1.1900953316500273, "market_dynamics": 1.572069, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.609, "high": 9.652, "low": 9.315, "close": 9.441, "volume": 1453616}, "trend_line": 8.296833, "activity_lines": {"activity_5": 9.503667, "activity_10": 9.398927, "activity_20": 9.046157, "activity_30": 8.7222}, "trend_signal": 1, "fair_value": 8.441141, "relative_strength": 10.830034, "rate_of_change": 1.0835049159955534, "market_dynamics": 1.567242, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.363, "high": 9.392, "low": 9.154, "close": 9.154, "volume": 1302565}, "trend_line": 8.366567, "activity_lines": {"activity_5": 9.396667, "activity_10": 9.373836, "activity_20": 9.0884, "activity_30": 8.777501}, "trend_signal": 1, "fair_value": 8.453481, "relative_strength": 8.418567, "rate_of_change": 0.8404893770912396, "market_dynamics": 1.206556, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.163, "high": 9.296, "low": 8.879, "close": 8.925, "volume": 1098703}, "trend_line": 8.427267, "activity_lines": {"activity_5": 9.219267, "activity_10": 9.303291, "activity_20": 9.102324, "activity_30": 8.813529}, "trend_signal": 1, "fair_value": 8.462923, "relative_strength": 7.619618, "rate_of_change": 0.7255066504577163, "market_dynamics": 0.713667, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.974, "high": 9.385, "low": 8.974, "close": 9.044, "volume": 1553146}, "trend_line": 8.479, "activity_lines": {"activity_5": 9.126, "activity_10": 9.2542, "activity_20": 9.123329, "activity_30": 8.853318}, "trend_signal": 1, "fair_value": 8.471167, "relative_strength": 8.821793, "rate_of_change": 0.6138763611025816, "market_dynamics": 0.147646, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.123, "high": 9.566, "low": 9.121, "close": 9.45, "volume": 1069492}, "trend_line": 8.530133, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.283455, "activity_20": 9.17789, "activity_30": 8.915963}, "trend_signal": 1, "fair_value": 8.484583, "relative_strength": 12.210005, "rate_of_change": 0.6030546054959323, "market_dynamics": -0.283237, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.475, "high": 9.49, "low": 9.238, "close": 9.364, "volume": 856269}, "trend_line": 8.589833, "activity_lines": {"activity_5": 9.2504, "activity_10": 9.290836, "activity_20": 9.217367, "activity_30": 8.969761}, "trend_signal": 1, "fair_value": 8.498474, "relative_strength": 11.923273, "rate_of_change": 0.6998718542841149, "market_dynamics": -0.522261, "expectation": {"probability": 53.9983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.367, "high": 9.467, "low": 9.28, "close": 9.287, "volume": 530970}, "trend_line": 8.647367, "activity_lines": {"activity_5": 9.2836, "activity_10": 9.2828, "activity_20": 9.242843, "activity_30": 9.01474}, "trend_signal": 1, "fair_value": 8.512744, "relative_strength": 9.909946, "rate_of_change": 0.6697918341369226, "market_dynamics": -0.567411, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.286, "high": 9.302, "low": 8.97, "close": 9.044, "volume": 829408}, "trend_line": 8.7039, "activity_lines": {"activity_5": 9.226933, "activity_10": 9.229782, "activity_20": 9.2394, "activity_30": 9.040329}, "trend_signal": 1, "fair_value": 8.525096, "relative_strength": 9.331567, "rate_of_change": 0.6537596935576081, "market_dynamics": -0.721015, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.996, "high": 9.066, "low": 8.834, "close": 9.001, "volume": 1369660}, "trend_line": 8.753833, "activity_lines": {"activity_5": 9.148, "activity_10": 9.178909, "activity_20": 9.227333, "activity_30": 9.059497}, "trend_signal": 1, "fair_value": 8.535737, "relative_strength": 10.006246, "rate_of_change": 0.5736853594365667, "market_dynamics": -0.789124, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.02, "high": 9.067, "low": 8.793, "close": 9.037, "volume": 1799028}, "trend_line": 8.807367, "activity_lines": {"activity_5": 9.083933, "activity_10": 9.143164, "activity_20": 9.214714, "activity_30": 9.077766}, "trend_signal": 1, "fair_value": 8.545276, "relative_strength": 11.482723, "rate_of_change": 0.6115492493402499, "market_dynamics": -0.740262, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.049, "high": 9.322, "low": 9.013, "close": 9.145, "volume": 1573967}, "trend_line": 8.855333, "activity_lines": {"activity_5": 9.0834, "activity_10": 9.137764, "activity_20": 9.209657, "activity_30": 9.099548}, "trend_signal": 1, "fair_value": 8.5545, "relative_strength": 12.901532, "rate_of_change": 0.5446122547181311, "market_dynamics": -0.662892, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.149, "high": 9.244, "low": 8.86, "close": 8.867, "volume": 1407166}, "trend_line": 8.891333, "activity_lines": {"activity_5": 9.0048, "activity_10": 9.0872, "activity_20": 9.176176, "activity_30": 9.100301}, "trend_signal": 1, "fair_value": 8.563308, "relative_strength": 12.121851, "rate_of_change": 0.4065346836759226, "market_dynamics": -0.649183, "expectation": {"probability": 49.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.875, "high": 8.984, "low": 8.617, "close": 8.682, "volume": 1291057}, "trend_line": 8.913, "activity_lines": {"activity_5": 8.892533, "activity_10": 9.008218, "activity_20": 9.125443, "activity_30": 9.086796}, "trend_signal": 0, "fair_value": 8.573147, "relative_strength": 10.397483, "rate_of_change": 0.24368674528330872, "market_dynamics": -0.772407, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.691, "high": 9.188, "low": 8.655, "close": 9.188, "volume": 2883079}, "trend_line": 8.953567, "activity_lines": {"activity_5": 8.973067, "activity_10": 9.025655, "activity_20": 9.12401, "activity_30": 9.104538}, "trend_signal": 1, "fair_value": 8.582218, "relative_strength": 12.535023, "rate_of_change": 0.4551441714349754, "market_dynamics": -0.735215, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.188, "high": 9.343, "low": 9.174, "close": 9.329, "volume": 1128540}, "trend_line": 8.9978, "activity_lines": {"activity_5": 9.088133, "activity_10": 9.066109, "activity_20": 9.136505, "activity_30": 9.128759}, "trend_signal": 1, "fair_value": 8.593038, "relative_strength": 13.497027, "rate_of_change": 0.49402657063939087, "market_dynamics": -0.70931, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.394, "high": 9.694, "low": 9.356, "close": 9.589, "volume": 2399236}, "trend_line": 9.051967, "activity_lines": {"activity_5": 9.2704, "activity_10": 9.156036, "activity_20": 9.172705, "activity_30": 9.166901}, "trend_signal": 1, "fair_value": 8.604865, "relative_strength": 11.245786, "rate_of_change": 0.6020027117739851, "market_dynamics": -0.292694, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.599, "high": 9.78, "low": 9.595, "close": 9.689, "volume": 1412123}, "trend_line": 9.1058, "activity_lines": {"activity_5": 9.4564, "activity_10": 9.260055, "activity_20": 9.216986, "activity_30": 9.208}, "trend_signal": 1, "fair_value": 8.616192, "relative_strength": 11.227051, "rate_of_change": 0.5947105198240439, "market_dynamics": 0.126063, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.672, "high": 9.804, "low": 9.61, "close": 9.654, "volume": 1990037}, "trend_line": 9.157833, "activity_lines": {"activity_5": 9.575933, "activity_10": 9.3504, "activity_20": 9.25581, "activity_30": 9.243368}, "trend_signal": 1, "fair_value": 8.626378, "relative_strength": 8.031831, "rate_of_change": 0.5714270025697882, "market_dynamics": 0.385239, "expectation": {"probability": 53.296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.654, "high": 9.761, "low": 9.575, "close": 9.726, "volume": 508436}, "trend_line": 9.209867, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.442745, "activity_20": 9.301195, "activity_30": 9.280024}, "trend_signal": 1, "fair_value": 8.637968, "relative_strength": 6.202281, "rate_of_change": 0.5681911867141388, "market_dynamics": 0.542723, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.737, "high": 10.11, "low": 9.726, "close": 10.11, "volume": 1957435}, "trend_line": 9.2647, "activity_lines": {"activity_5": 9.825533, "activity_10": 9.591727, "activity_20": 9.381948, "activity_30": 9.338097}, "trend_signal": 1, "fair_value": 8.650385, "relative_strength": 10.049686, "rate_of_change": 0.5953723327383594, "market_dynamics": 0.644106, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.076, "high": 10.222, "low": 10.06, "close": 10.182, "volume": 1817492}, "trend_line": 9.3129, "activity_lines": {"activity_5": 9.968333, "activity_10": 9.734291, "activity_20": 9.467252, "activity_30": 9.397277}, "trend_signal": 1, "fair_value": 8.663295, "relative_strength": 10.657269, "rate_of_change": 0.5202542985741725, "market_dynamics": 0.782276, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.228, "high": 10.286, "low": 10.21, "close": 10.236, "volume": 515258}, "trend_line": 9.355967, "activity_lines": {"activity_5": 10.0896, "activity_10": 9.867818, "activity_20": 9.554171, "activity_30": 9.456832}, "trend_signal": 1, "fair_value": 8.675744, "relative_strength": 10.449804, "rate_of_change": 0.4624445661394287, "market_dynamics": 0.79807, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.202, "high": 10.206, "low": 9.78, "close": 9.909, "volume": 2026673}, "trend_line": 9.3891, "activity_lines": {"activity_5": 10.0654, "activity_10": 9.917, "activity_20": 9.604795, "activity_30": 9.492512}, "trend_signal": 1, "fair_value": 8.685538, "relative_strength": 7.436978, "rate_of_change": 0.35413763216564803, "market_dynamics": 0.937447, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.863, "high": 10.232, "low": 9.821, "close": 10.192, "volume": 1283189}, "trend_line": 9.419067, "activity_lines": {"activity_5": 10.118533, "activity_10": 9.995327, "activity_20": 9.677686, "activity_30": 9.544312}, "trend_signal": 1, "fair_value": 8.697808, "relative_strength": 9.238538, "rate_of_change": 0.3191679713710682, "market_dynamics": 0.834877, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.208, "high": 10.378, "low": 10.02, "close": 10.36, "volume": 1199102}, "trend_line": 9.460833, "activity_lines": {"activity_5": 10.1966, "activity_10": 10.085945, "activity_20": 9.76111, "activity_30": 9.605017}, "trend_signal": 1, "fair_value": 8.709205, "relative_strength": 11.453365, "rate_of_change": 0.4434197145003755, "market_dynamics": 0.756911, "expectation": {"probability": 54.9193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.532, "high": 10.686, "low": 10.468, "close": 10.596, "volume": 1787700}, "trend_line": 9.5045, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.200727, "activity_20": 9.862676, "activity_30": 9.678254}, "trend_signal": 1, "fair_value": 8.723603, "relative_strength": 10.76799, "rate_of_change": 0.4615555522436662, "market_dynamics": 0.889292, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.564, "high": 10.67, "low": 10.39, "close": 10.642, "volume": 1507460}, "trend_line": 9.551133, "activity_lines": {"activity_5": 10.464467, "activity_10": 10.305564, "activity_20": 9.962757, "activity_30": 9.751641}, "trend_signal": 1, "fair_value": 8.735885, "relative_strength": 11.087576, "rate_of_change": 0.4906412751854377, "market_dynamics": 1.065176, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.656, "high": 10.85, "low": 10.574, "close": 10.834, "volume": 1144123}, "trend_line": 9.592533, "activity_lines": {"activity_5": 10.6292, "activity_10": 10.427982, "activity_20": 10.074671, "activity_30": 9.834406}, "trend_signal": 1, "fair_value": 8.748667, "relative_strength": 12.481148, "rate_of_change": 0.43345642867709455, "market_dynamics": 1.2668, "expectation": {"probability": 56.1949, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.87, "high": 10.918, "low": 10.6, "close": 10.76, "volume": 1103516}, "trend_line": 9.635433, "activity_lines": {"activity_5": 10.7076, "activity_10": 10.515491, "activity_20": 10.171014, "activity_30": 9.909727}, "trend_signal": 1, "fair_value": 8.761212, "relative_strength": 9.945716, "rate_of_change": 0.44722285552732816, "market_dynamics": 1.461034, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.712, "high": 10.95, "low": 10.528, "close": 10.87, "volume": 1020421}, "trend_line": 9.6769, "activity_lines": {"activity_5": 10.7848, "activity_10": 10.6042, "activity_20": 10.269457, "activity_30": 9.989376}, "trend_signal": 1, "fair_value": 8.777327, "relative_strength": 8.629915, "rate_of_change": 0.4303594866987195, "market_dynamics": 1.51963, "expectation": {"probability": 57.1647, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.834, "high": 11.012, "low": 10.766, "close": 11.002, "volume": 884901}, "trend_line": 9.728933, "activity_lines": {"activity_5": 10.872, "activity_10": 10.703091, "activity_20": 10.371743, "activity_30": 10.074867}, "trend_signal": 1, "fair_value": 8.797301, "relative_strength": 7.49242, "rate_of_change": 0.5377031900711982, "market_dynamics": 1.525746, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.084, "high": 11.136, "low": 10.824, "close": 11.004, "volume": 2077983}, "trend_line": 9.7906, "activity_lines": {"activity_5": 10.9328, "activity_10": 10.787436, "activity_20": 10.465376, "activity_30": 10.157129}, "trend_signal": 1, "fair_value": 8.815006, "relative_strength": 6.549526, "rate_of_change": 0.633851625866885, "market_dynamics": 1.656463, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.892, "high": 11.02, "low": 10.752, "close": 10.766, "volume": 1077915}, "trend_line": 9.851967, "activity_lines": {"activity_5": 10.890133, "activity_10": 10.814545, "activity_20": 10.526167, "activity_30": 10.220058}, "trend_signal": 1, "fair_value": 8.831019, "relative_strength": 3.266503, "rate_of_change": 0.6267950891671666, "market_dynamics": 1.456542, "expectation": {"probability": 57.6508, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.832, "high": 11.16, "low": 10.77, "close": 11.058, "volume": 1042709}, "trend_line": 9.9191, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.879164, "activity_20": 10.604843, "activity_30": 10.297867}, "trend_signal": 1, "fair_value": 8.849, "relative_strength": 4.199339, "rate_of_change": 0.6814172235859104, "market_dynamics": 1.314417, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.074, "high": 11.116, "low": 10.99, "close": 11.044, "volume": 498939}, "trend_line": 9.972233, "activity_lines": {"activity_5": 10.984, "activity_10": 10.925491, "activity_20": 10.673281, "activity_30": 10.370441}, "trend_signal": 1, "fair_value": 8.865051, "relative_strength": 2.174068, "rate_of_change": 0.535663517859473, "market_dynamics": 1.051142, "expectation": {"probability": 57.5902, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.05, "high": 11.098, "low": 10.8, "close": 10.93, "volume": 1288596}, "trend_line": 10.024433, "activity_lines": {"activity_5": 10.969067, "activity_10": 10.938655, "activity_20": 10.722695, "activity_30": 10.432232}, "trend_signal": 1, "fair_value": 8.878558, "relative_strength": 2.580668, "rate_of_change": 0.523453473259208, "market_dynamics": 0.582516, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.93, "high": 11.07, "low": 10.8, "close": 10.936, "volume": 1061150}, "trend_line": 10.0794, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.946836, "activity_20": 10.766295, "activity_30": 10.491043}, "trend_signal": 1, "fair_value": 8.891096, "relative_strength": 3.685092, "rate_of_change": 0.5483302646643411, "market_dynamics": 0.40862, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.94, "high": 10.982, "low": 10.364, "close": 10.366, "volume": 1106792}, "trend_line": 10.123467, "activity_lines": {"activity_5": 10.767333, "activity_10": 10.846036, "activity_20": 10.749671, "activity_30": 10.509533}, "trend_signal": 1, "fair_value": 8.900308, "relative_strength": -0.91866, "rate_of_change": 0.43719864277635656, "market_dynamics": -0.112022, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.344, "high": 10.716, "low": 10.26, "close": 10.686, "volume": 1064684}, "trend_line": 10.179633, "activity_lines": {"activity_5": 10.707067, "activity_10": 10.811927, "activity_20": 10.760133, "activity_30": 10.545826}, "trend_signal": 1, "fair_value": 8.911667, "relative_strength": -0.506456, "rate_of_change": 0.5548099282587778, "market_dynamics": -0.441417, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.718, "high": 10.8, "low": 10.422, "close": 10.78, "volume": 832392}, "trend_line": 10.237733, "activity_lines": {"activity_5": 10.702933, "activity_10": 10.796255, "activity_20": 10.774976, "activity_30": 10.584559}, "trend_signal": 1, "fair_value": 8.924032, "relative_strength": 0.956218, "rate_of_change": 0.5707474915844175, "market_dynamics": -0.714056, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.802, "high": 11.0, "low": 10.79, "close": 10.93, "volume": 398432}, "trend_line": 10.297233, "activity_lines": {"activity_5": 10.7664, "activity_10": 10.809491, "activity_20": 10.800914, "activity_30": 10.629222}, "trend_signal": 1, "fair_value": 8.939179, "relative_strength": -2.063889, "rate_of_change": 0.5811833537756833, "market_dynamics": -0.930999, "expectation": {"probability": 58.4458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.968, "high": 11.25, "low": 10.916, "close": 11.182, "volume": 836617}, "trend_line": 10.3744, "activity_lines": {"activity_5": 10.913867, "activity_10": 10.869855, "activity_20": 10.84729, "activity_30": 10.686303}, "trend_signal": 1, "fair_value": 8.9555, "relative_strength": 0.308493, "rate_of_change": 0.7493954929445543, "market_dynamics": -0.75474, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.194, "high": 11.412, "low": 11.18, "close": 11.342, "volume": 869546}, "trend_line": 10.463067, "activity_lines": {"activity_5": 11.098267, "activity_10": 10.956073, "activity_20": 10.9044, "activity_30": 10.748729}, "trend_signal": 1, "fair_value": 8.971731, "relative_strength": 1.606584, "rate_of_change": 0.854671113510188, "market_dynamics": -0.564392, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.33, "high": 11.392, "low": 11.01, "close": 11.018, "volume": 924664}, "trend_line": 10.524067, "activity_lines": {"activity_5": 11.1096, "activity_10": 10.972909, "activity_20": 10.923829, "activity_30": 10.784531}, "trend_signal": 1, "fair_value": 8.985795, "relative_strength": -0.376404, "rate_of_change": 0.583003052546638, "market_dynamics": -0.470034, "expectation": {"probability": 57.6027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.21, "high": 11.498, "low": 11.126, "close": 11.47, "volume": 644514}, "trend_line": 10.595433, "activity_lines": {"activity_5": 11.249467, "activity_10": 11.072655, "activity_20": 10.982371, "activity_30": 10.845559}, "trend_signal": 1, "fair_value": 9.001891, "relative_strength": 3.182657, "rate_of_change": 0.6781218705658123, "market_dynamics": -0.291596, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.43, "high": 11.84, "low": 11.414, "close": 11.808, "volume": 907092}, "trend_line": 10.6694, "activity_lines": {"activity_5": 11.456, "activity_10": 11.226109, "activity_20": 11.067819, "activity_30": 10.923789}, "trend_signal": 1, "fair_value": 9.019808, "relative_strength": 9.191765, "rate_of_change": 0.698102663666503, "market_dynamics": -0.023716, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.866, "high": 12.1, "low": 11.824, "close": 11.88, "volume": 833059}, "trend_line": 10.742433, "activity_lines": {"activity_5": 11.628, "activity_10": 11.376691, "activity_20": 11.154352, "activity_30": 11.001892}, "trend_signal": 1, "fair_value": 9.036846, "relative_strength": 8.60695, "rate_of_change": 0.6845089695765514, "market_dynamics": 0.211251, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.886, "high": 12.054, "low": 11.724, "close": 11.968, "volume": 881495}, "trend_line": 10.819567, "activity_lines": {"activity_5": 11.7828, "activity_10": 11.526109, "activity_20": 11.243371, "activity_30": 11.080961}, "trend_signal": 1, "fair_value": 9.053263, "relative_strength": 8.69787, "rate_of_change": 0.7180310084316947, "market_dynamics": 0.586188, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.906, "high": 12.244, "low": 11.794, "close": 12.244, "volume": 749444}, "trend_line": 10.9035, "activity_lines": {"activity_5": 11.987867, "activity_10": 11.696582, "activity_20": 11.353276, "activity_30": 11.17286}, "trend_signal": 1, "fair_value": 9.070808, "relative_strength": 9.514661, "rate_of_change": 0.7757519316623304, "market_dynamics": 0.857196, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.262, "high": 12.494, "low": 12.056, "close": 12.288, "volume": 631637}, "trend_line": 10.9761, "activity_lines": {"activity_5": 12.125867, "activity_10": 11.846727, "activity_20": 11.460305, "activity_30": 11.262183}, "trend_signal": 1, "fair_value": 9.088929, "relative_strength": 8.103815, "rate_of_change": 0.6658412436373764, "market_dynamics": 0.917215, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.284, "high": 12.38, "low": 11.764, "close": 11.764, "volume": 1287622}, "trend_line": 11.028833, "activity_lines": {"activity_5": 12.034667, "activity_10": 11.874182, "activity_20": 11.510676, "activity_30": 11.313015}, "trend_signal": 1, "fair_value": 9.102314, "relative_strength": 6.566935, "rate_of_change": 0.4804347628028163, "market_dynamics": 0.928151, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.802, "high": 11.976, "low": 11.29, "close": 11.408, "volume": 914624}, "trend_line": 11.0679, "activity_lines": {"activity_5": 11.827733, "activity_10": 11.821745, "activity_20": 11.523514, "activity_30": 11.337477}, "trend_signal": 1, "fair_value": 9.114051, "relative_strength": 1.851163, "rate_of_change": 0.354226054560798, "market_dynamics": 0.752468, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.526, "high": 11.752, "low": 10.984, "close": 11.058, "volume": 1300637}, "trend_line": 11.1062, "activity_lines": {"activity_5": 11.5356, "activity_10": 11.701564, "activity_20": 11.501095, "activity_30": 11.336839}, "trend_signal": 1, "fair_value": 9.122878, "relative_strength": 2.842775, "rate_of_change": 0.34604577200733255, "market_dynamics": 0.475469, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.558, "high": 11.154, "low": 10.394, "close": 11.076, "volume": 2480016}, "trend_line": 11.135667, "activity_lines": {"activity_5": 11.310133, "activity_10": 11.589818, "activity_20": 11.479, "activity_30": 11.33489}, "trend_signal": 1, "fair_value": 9.131699, "relative_strength": 2.500382, "rate_of_change": 0.26532027156003274, "market_dynamics": 0.178425, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.148, "high": 11.766, "low": 11.09, "close": 11.684, "volume": 1189363}, "trend_line": 11.1798, "activity_lines": {"activity_5": 11.3652, "activity_10": 11.587564, "activity_20": 11.514724, "activity_30": 11.370267}, "trend_signal": 1, "fair_value": 9.144641, "relative_strength": 4.376242, "rate_of_change": 0.3963211184386209, "market_dynamics": -0.103148, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.706, "high": 11.962, "low": 11.676, "close": 11.808, "volume": 789944}, "trend_line": 11.2202, "activity_lines": {"activity_5": 11.501867, "activity_10": 11.603964, "activity_20": 11.55921, "activity_30": 11.410796}, "trend_signal": 1, "fair_value": 9.157019, "relative_strength": 3.545324, "rate_of_change": 0.3613660351705754, "market_dynamics": -0.273904, "expectation": {"probability": 57.6954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.832, "high": 11.866, "low": 11.574, "close": 11.646, "volume": 701092}, "trend_line": 11.253667, "activity_lines": {"activity_5": 11.5816, "activity_10": 11.590909, "activity_20": 11.584086, "activity_30": 11.438267}, "trend_signal": 1, "fair_value": 9.167288, "relative_strength": 0.584433, "rate_of_change": 0.29827454056077357, "market_dynamics": -0.423316, "expectation": {"probability": 55.4809, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.708, "high": 11.77, "low": 11.072, "close": 11.092, "volume": 886918}, "trend_line": 11.262267, "activity_lines": {"activity_5": 11.4608, "activity_10": 11.481382, "activity_20": 11.552819, "activity_30": 11.427837}, "trend_signal": 1, "fair_value": 9.174397, "relative_strength": -1.06809, "rate_of_change": 0.07641953507243014, "market_dynamics": -0.637866, "expectation": {"probability": 53.9426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.124, "high": 11.706, "low": 11.086, "close": 11.698, "volume": 561905}, "trend_line": 11.293533, "activity_lines": {"activity_5": 11.539733, "activity_10": 11.497964, "activity_20": 11.57581, "activity_30": 11.455948}, "trend_signal": 1, "fair_value": 9.186359, "relative_strength": 1.98694, "rate_of_change": 0.27761728611122843, "market_dynamics": -0.804998, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.682, "high": 11.938, "low": 11.578, "close": 11.816, "volume": 1028715}, "trend_line": 11.325067, "activity_lines": {"activity_5": 11.616533, "activity_10": 11.545927, "activity_20": 11.605219, "activity_30": 11.489656}, "trend_signal": 1, "fair_value": 9.199513, "relative_strength": 2.741682, "rate_of_change": 0.2792217457548547, "market_dynamics": -0.840853, "expectation": {"probability": 58.3734, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.884, "high": 12.18, "low": 11.836, "close": 12.014, "volume": 879021}, "trend_line": 11.3588, "activity_lines": {"activity_5": 11.750533, "activity_10": 11.638473, "activity_20": 11.648552, "activity_30": 11.534103}, "trend_signal": 1, "fair_value": 9.216218, "relative_strength": 0.320312, "rate_of_change": 0.2978613724757636, "market_dynamics": -0.755427, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.976, "high": 12.048, "low": 11.758, "close": 11.91, "volume": 582533}, "trend_line": 11.389, "activity_lines": {"activity_5": 11.836133, "activity_10": 11.707564, "activity_20": 11.676819, "activity_30": 11.569665}, "trend_signal": 1, "fair_value": 9.231583, "relative_strength": 1.193002, "rate_of_change": 0.26587315561502, "market_dynamics": -0.617106, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.988, "high": 12.158, "low": 11.836, "close": 12.142, "volume": 695096}, "trend_line": 11.434867, "activity_lines": {"activity_5": 11.981467, "activity_10": 11.809709, "activity_20": 11.723714, "activity_30": 11.618245}, "trend_signal": 1, "fair_value": 9.24734, "relative_strength": 1.739479, "rate_of_change": 0.40273070506630265, "market_dynamics": -0.46657, "expectation": {"probability": 58.2238, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.138, "high": 12.278, "low": 12.006, "close": 12.186, "volume": 1029767}, "trend_line": 11.472467, "activity_lines": {"activity_5": 12.071467, "activity_10": 11.900145, "activity_20": 11.77099, "activity_30": 11.666705}, "trend_signal": 1, "fair_value": 9.262538, "relative_strength": 0.570241, "rate_of_change": 0.32881886601741334, "market_dynamics": -0.32194, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.148, "high": 12.31, "low": 12.074, "close": 12.274, "volume": 586823}, "trend_line": 11.513467, "activity_lines": {"activity_5": 12.158267, "activity_10": 11.9864, "activity_20": 11.821086, "activity_30": 11.718417}, "trend_signal": 1, "fair_value": 9.276577, "relative_strength": 2.179104, "rate_of_change": 0.357377362689301, "market_dynamics": -0.105505, "expectation": {"probability": 58.1405, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.266, "high": 12.35, "low": 11.914, "close": 12.046, "volume": 719229}, "trend_line": 11.550667, "activity_lines": {"activity_5": 12.138533, "activity_10": 12.020473, "activity_20": 11.845638, "activity_30": 11.752774}, "trend_signal": 1, "fair_value": 9.286385, "relative_strength": 1.30219, "rate_of_change": 0.323099896842544, "market_dynamics": 0.162879, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.008, "high": 12.652, "low": 11.91, "close": 12.628, "volume": 942382}, "trend_line": 11.607067, "activity_lines": {"activity_5": 12.310667, "activity_10": 12.156036, "activity_20": 11.924486, "activity_30": 11.82228}, "trend_signal": 1, "fair_value": 9.300859, "relative_strength": 6.266538, "rate_of_change": 0.4882834904685591, "market_dynamics": 0.53557, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.68, "high": 12.706, "low": 12.23, "close": 12.238, "volume": 1503087}, "trend_line": 11.669467, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.202836, "activity_20": 11.962629, "activity_30": 11.862985}, "trend_signal": 1, "fair_value": 9.311064, "relative_strength": 2.89869, "rate_of_change": 0.5376035134457176, "market_dynamics": 0.813517, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.262, "high": 12.46, "low": 12.14, "close": 12.382, "volume": 1905313}, "trend_line": 11.726, "activity_lines": {"activity_5": 12.3408, "activity_10": 12.254982, "activity_20": 12.0132, "activity_30": 11.908955}, "trend_signal": 1, "fair_value": 9.324436, "relative_strength": 3.390437, "rate_of_change": 0.48445228903772314, "market_dynamics": 0.953955, "expectation": {"probability": 58.4192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.496, "high": 12.566, "low": 12.346, "close": 12.516, "volume": 994660}, "trend_line": 11.783867, "activity_lines": {"activity_5": 12.408267, "activity_10": 12.319055, "activity_20": 12.075876, "activity_30": 11.959923}, "trend_signal": 1, "fair_value": 9.340218, "relative_strength": 2.735239, "rate_of_change": 0.4934930922735791, "market_dynamics": 1.010378, "expectation": {"probability": 59.412, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.51, "high": 12.92, "low": 12.498, "close": 12.916, "volume": 1354691}, "trend_line": 11.850067, "activity_lines": {"activity_5": 12.592933, "activity_10": 12.443127, "activity_20": 12.175562, "activity_30": 12.032963}, "trend_signal": 1, "fair_value": 9.356641, "relative_strength": 1.907232, "rate_of_change": 0.5617850235410708, "market_dynamics": 1.048935, "expectation": {"probability": 59.6029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.956, "high": 13.082, "low": 12.786, "close": 12.998, "volume": 1074970}, "trend_line": 11.9106, "activity_lines": {"activity_5": 12.746933, "activity_10": 12.565709, "activity_20": 12.277571, "activity_30": 12.107024}, "trend_signal": 1, "fair_value": 9.374962, "relative_strength": 2.341255, "rate_of_change": 0.5108241160155574, "market_dynamics": 1.172598, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.032, "high": 13.222, "low": 12.38, "close": 12.816, "volume": 3953897}, "trend_line": 11.959733, "activity_lines": {"activity_5": 12.8156, "activity_10": 12.635418, "activity_20": 12.354676, "activity_30": 12.165437}, "trend_signal": 1, "fair_value": 9.390218, "relative_strength": 3.441027, "rate_of_change": 0.41251490269171515, "market_dynamics": 1.312204, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.82, "high": 12.988, "low": 12.694, "close": 12.834, "volume": 503286}, "trend_line": 12.020267, "activity_lines": {"activity_5": 12.851733, "activity_10": 12.696145, "activity_20": 12.425124, "activity_30": 12.221841}, "trend_signal": 1, "fair_value": 9.404769, "relative_strength": 2.971172, "rate_of_change": 0.5061484232131314, "market_dynamics": 1.361304, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.806, "high": 12.826, "low": 12.522, "close": 12.692, "volume": 508399}, "trend_line": 12.061, "activity_lines": {"activity_5": 12.8104, "activity_10": 12.719273, "activity_20": 12.473676, "activity_30": 12.265178}, "trend_signal": 1, "fair_value": 9.422141, "relative_strength": 2.104731, "rate_of_change": 0.3388693445827739, "market_dynamics": 1.120365, "expectation": {"probability": 60.5253, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.766, "high": 12.962, "low": 12.368, "close": 12.392, "volume": 981576}, "trend_line": 12.080467, "activity_lines": {"activity_5": 12.657333, "activity_10": 12.680255, "activity_20": 12.488857, "activity_30": 12.286533}, "trend_signal": 1, "fair_value": 9.437987, "relative_strength": -1.839859, "rate_of_change": 0.16140452698781665, "market_dynamics": 0.651342, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.378, "high": 12.82, "low": 12.256, "close": 12.82, "volume": 1535408}, "trend_line": 12.1118, "activity_lines": {"activity_5": 12.681867, "activity_10": 12.712764, "activity_20": 12.542019, "activity_30": 12.334245}, "trend_signal": 1, "fair_value": 9.459519, "relative_strength": -1.757062, "rate_of_change": 0.2593691121378011, "market_dynamics": 0.320841, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.816, "high": 13.094, "low": 12.77, "close": 13.054, "volume": 1010059}, "trend_line": 12.148, "activity_lines": {"activity_5": 12.796267, "activity_10": 12.784327, "activity_20": 12.611876, "activity_30": 12.395032}, "trend_signal": 1, "fair_value": 9.484962, "relative_strength": -2.218264, "rate_of_change": 0.29888208193661653, "market_dynamics": 0.193783, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.616, "high": 13.032, "low": 12.344, "close": 13.006, "volume": 1680382}, "trend_line": 12.1734, "activity_lines": {"activity_5": 12.8788, "activity_10": 12.832327, "activity_20": 12.667819, "activity_30": 12.450387}, "trend_signal": 1, "fair_value": 9.508513, "relative_strength": -3.99868, "rate_of_change": 0.20908791570629898, "market_dynamics": 0.192181, "expectation": {"probability": 59.0703, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.57, "high": 13.04, "low": 12.534, "close": 12.858, "volume": 1080408}, "trend_line": 12.1924, "activity_lines": {"activity_5": 12.900533, "activity_10": 12.842073, "activity_20": 12.703438, "activity_30": 12.494555}, "trend_signal": 1, "fair_value": 9.531244, "relative_strength": -5.184553, "rate_of_change": 0.15607800614453113, "market_dynamics": 0.236912, "expectation": {"probability": 58.7802, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.884, "high": 13.168, "low": 12.78, "close": 13.14, "volume": 901665}, "trend_line": 12.238267, "activity_lines": {"activity_5": 13.0052, "activity_10": 12.896873, "activity_20": 12.760952, "activity_30": 12.55569}, "trend_signal": 1, "fair_value": 9.558026, "relative_strength": -6.101098, "rate_of_change": 0.3761933663593814, "market_dynamics": 0.18948, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.216, "high": 13.262, "low": 13.046, "close": 13.078, "volume": 782807}, "trend_line": 12.293933, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.936327, "activity_20": 12.8072, "activity_30": 12.609867}, "trend_signal": 1, "fair_value": 9.583949, "relative_strength": -5.488205, "rate_of_change": 0.45485198190234316, "market_dynamics": 0.127426, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.932, "high": 12.968, "low": 12.17, "close": 12.31, "volume": 1403810}, "trend_line": 12.335667, "activity_lines": {"activity_5": 12.800267, "activity_10": 12.834691, "activity_20": 12.774743, "activity_30": 12.610903}, "trend_signal": 1, "fair_value": 9.606577, "relative_strength": -11.875964, "rate_of_change": 0.33946825641558265, "market_dynamics": -0.242582, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.474, "high": 12.55, "low": 11.836, "close": 11.85, "volume": 2586781}, "trend_line": 12.361467, "activity_lines": {"activity_5": 12.457467, "activity_10": 12.658618, "activity_20": 12.697676, "activity_30": 12.57957}, "trend_signal": 1, "fair_value": 9.62759, "relative_strength": -16.589863, "rate_of_change": 0.20914961469046212, "market_dynamics": -0.461933, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.954, "high": 11.96, "low": 11.508, "close": 11.74, "volume": 3755788}, "trend_line": 12.363333, "activity_lines": {"activity_5": 12.155067, "activity_10": 12.480436, "activity_20": 12.611733, "activity_30": 12.539475}, "trend_signal": 0, "fair_value": 9.644404, "relative_strength": -17.053413, "rate_of_change": 0.015095295728261682, "market_dynamics": -0.713584, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.704, "high": 11.89, "low": 11.598, "close": 11.74, "volume": 1046193}, "trend_line": 12.361067, "activity_lines": {"activity_5": 11.9272, "activity_10": 12.319564, "activity_20": 12.528333, "activity_30": 12.49926}, "trend_signal": 0, "fair_value": 9.659731, "relative_strength": -16.462028, "rate_of_change": -0.01832839089588985, "market_dynamics": -1.085212, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.958, "high": 12.13, "low": 11.532, "close": 11.554, "volume": 1391172}, "trend_line": 12.358, "activity_lines": {"activity_5": 11.730667, "activity_10": 12.136727, "activity_20": 12.428676, "activity_30": 12.447191}, "trend_signal": 0, "fair_value": 9.673256, "relative_strength": -15.993102, "rate_of_change": -0.024811773935047104, "market_dynamics": -1.12096, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.37, "high": 11.666, "low": 10.474, "close": 10.666, "volume": 2587293}, "trend_line": 12.3438, "activity_lines": {"activity_5": 11.339733, "activity_10": 11.815455, "activity_20": 12.249562, "activity_30": 12.33803}, "trend_signal": 0, "fair_value": 9.682731, "relative_strength": -15.387683, "rate_of_change": -0.11490532448616812, "market_dynamics": -1.122273, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.886, "high": 11.334, "low": 9.83, "close": 10.932, "volume": 3547706}, "trend_line": 12.318267, "activity_lines": {"activity_5": 11.147067, "activity_10": 11.585964, "activity_20": 12.103267, "activity_30": 12.246946}, "trend_signal": 0, "fair_value": 9.695436, "relative_strength": -11.93498, "rate_of_change": -0.20684878238467377, "market_dynamics": -1.115485, "expectation": {"probability": 49.783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.31, "high": 11.394, "low": 10.824, "close": 10.886, "volume": 1435928}, "trend_line": 12.287267, "activity_lines": {"activity_5": 11.000267, "activity_10": 11.385818, "activity_20": 11.959495, "activity_30": 12.154542}, "trend_signal": 0, "fair_value": 9.709795, "relative_strength": -15.555775, "rate_of_change": -0.2516587763522303, "market_dynamics": -1.092663, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.748, "high": 11.534, "low": 10.696, "close": 11.464, "volume": 1369077}, "trend_line": 12.268933, "activity_lines": {"activity_5": 11.103067, "activity_10": 11.326618, "activity_20": 11.878533, "activity_30": 12.101428}, "trend_signal": 0, "fair_value": 9.729462, "relative_strength": -15.020331, "rate_of_change": -0.14921137466939888, "market_dynamics": -1.051007, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.564, "high": 11.974, "low": 11.33, "close": 11.956, "volume": 917885}, "trend_line": 12.270467, "activity_lines": {"activity_5": 11.388267, "activity_10": 11.387345, "activity_20": 11.851343, "activity_30": 12.081239}, "trend_signal": 0, "fair_value": 9.754122, "relative_strength": -14.39429, "rate_of_change": 0.012503124762352848, "market_dynamics": -0.997224, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.894, "high": 12.032, "low": 11.71, "close": 11.954, "volume": 1129720}, "trend_line": 12.2642, "activity_lines": {"activity_5": 11.646, "activity_10": 11.468109, "activity_20": 11.828924, "activity_30": 12.060822}, "trend_signal": 0, "fair_value": 9.780577, "relative_strength": -15.714668, "rate_of_change": -0.05107385073444521, "market_dynamics": -0.902931, "expectation": {"probability": 49.5989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.392, "high": 12.776, "low": 12.3, "close": 12.73, "volume": 3402584}, "trend_line": 12.282333, "activity_lines": {"activity_5": 12.076533, "activity_10": 11.696436, "activity_20": 11.884514, "activity_30": 12.090873}, "trend_signal": 0, "fair_value": 9.814391, "relative_strength": -11.079461, "rate_of_change": 0.14785310089527928, "market_dynamics": -0.411567, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.588, "high": 12.794, "low": 12.308, "close": 12.462, "volume": 1281230}, "trend_line": 12.2886, "activity_lines": {"activity_5": 12.297867, "activity_10": 11.860036, "activity_20": 11.915076, "activity_30": 12.102465}, "trend_signal": 0, "fair_value": 9.843231, "relative_strength": -12.221276, "rate_of_change": 0.05102450812888019, "market_dynamics": -0.105889, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.622, "high": 12.996, "low": 12.594, "close": 12.688, "volume": 994025}, "trend_line": 12.31, "activity_lines": {"activity_5": 12.489467, "activity_10": 12.0516, "activity_20": 11.968257, "activity_30": 12.128232}, "trend_signal": 0, "fair_value": 9.87366, "relative_strength": -11.810645, "rate_of_change": 0.17414514265253864, "market_dynamics": 0.175086, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.638, "high": 13.034, "low": 12.59, "close": 12.956, "volume": 1380099}, "trend_line": 12.320933, "activity_lines": {"activity_5": 12.6888, "activity_10": 12.274655, "activity_20": 12.045552, "activity_30": 12.16991}, "trend_signal": 0, "fair_value": 9.908801, "relative_strength": -10.842162, "rate_of_change": 0.08881397238017577, "market_dynamics": 0.484627, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.946, "high": 13.14, "low": 12.828, "close": 12.956, "volume": 1226668}, "trend_line": 12.344867, "activity_lines": {"activity_5": 12.821467, "activity_10": 12.472218, "activity_20": 12.1222, "activity_30": 12.210882}, "trend_signal": 0, "fair_value": 9.946449, "relative_strength": -7.541502, "rate_of_change": 0.19425476950487894, "market_dynamics": 0.486695, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.944, "high": 13.076, "low": 12.758, "close": 12.9, "volume": 979177}, "trend_line": 12.362133, "activity_lines": {"activity_5": 12.868667, "activity_10": 12.617964, "activity_20": 12.193981, "activity_30": 12.246697}, "trend_signal": 0, "fair_value": 9.980763, "relative_strength": -6.982926, "rate_of_change": 0.13986379926166345, "market_dynamics": 0.604302, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.852, "high": 13.428, "low": 12.814, "close": 13.416, "volume": 1579634}, "trend_line": 12.392133, "activity_lines": {"activity_5": 13.076533, "activity_10": 12.821745, "activity_20": 12.31541, "activity_30": 12.314688}, "trend_signal": 0, "fair_value": 10.020333, "relative_strength": -5.710674, "rate_of_change": 0.24267656722346667, "market_dynamics": 0.742259, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.452, "high": 13.592, "low": 13.292, "close": 13.502, "volume": 1752493}, "trend_line": 12.411667, "activity_lines": {"activity_5": 13.249467, "activity_10": 12.995164, "activity_20": 12.442371, "activity_30": 12.386292}, "trend_signal": 0, "fair_value": 10.057679, "relative_strength": -3.828712, "rate_of_change": 0.15763226556719626, "market_dynamics": 0.805344, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.502, "high": 13.602, "low": 13.446, "close": 13.52, "volume": 1603234}, "trend_line": 12.429067, "activity_lines": {"activity_5": 13.374133, "activity_10": 13.1348, "activity_20": 12.569324, "activity_30": 12.457798}, "trend_signal": 1, "fair_value": 10.096058, "relative_strength": -5.255432, "rate_of_change": 0.14019067704604307, "market_dynamics": 0.883727, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.444, "high": 13.732, "low": 13.428, "close": 13.688, "volume": 1272793}, "trend_line": 12.458133, "activity_lines": {"activity_5": 13.5172, "activity_10": 13.276545, "activity_20": 12.710171, "activity_30": 12.539019}, "trend_signal": 1, "fair_value": 10.133583, "relative_strength": -3.949973, "rate_of_change": 0.23385504318224576, "market_dynamics": 0.98313, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.712, "high": 13.8, "low": 13.614, "close": 13.796, "volume": 2517998}, "trend_line": 12.4902, "activity_lines": {"activity_5": 13.647467, "activity_10": 13.4064, "activity_20": 12.854743, "activity_30": 12.625333}, "trend_signal": 1, "fair_value": 10.170359, "relative_strength": -2.74572, "rate_of_change": 0.2573981189637294, "market_dynamics": 1.14581, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.882, "high": 14.068, "low": 13.46, "close": 13.528, "volume": 1342968}, "trend_line": 12.518067, "activity_lines": {"activity_5": 13.628667, "activity_10": 13.468145, "activity_20": 12.964524, "activity_30": 12.692288}, "trend_signal": 1, "fair_value": 10.204167, "relative_strength": -1.255048, "rate_of_change": 0.22311091896046925, "market_dynamics": 1.140241, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.566, "high": 13.984, "low": 13.566, "close": 13.944, "volume": 2337153}, "trend_line": 12.5698, "activity_lines": {"activity_5": 13.741067, "activity_10": 13.586145, "activity_20": 13.10541, "activity_30": 12.784284}, "trend_signal": 1, "fair_value": 10.239128, "relative_strength": -1.166964, "rate_of_change": 0.41326668087014135, "market_dynamics": 1.275348, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.018, "high": 14.198, "low": 13.932, "close": 14.048, "volume": 1471257}, "trend_line": 12.610733, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.700218, "activity_20": 13.245705, "activity_30": 12.879652}, "trend_signal": 1, "fair_value": 10.275782, "relative_strength": -1.034, "rate_of_change": 0.32564559499752577, "market_dynamics": 1.393361, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.052, "high": 14.06, "low": 13.608, "close": 13.958, "volume": 1281498}, "trend_line": 12.640867, "activity_lines": {"activity_5": 13.911067, "activity_10": 13.778073, "activity_20": 13.365552, "activity_30": 12.966572}, "trend_signal": 1, "fair_value": 10.313577, "relative_strength": -1.485677, "rate_of_change": 0.23895518206594593, "market_dynamics": 1.266685, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.898, "high": 14.02, "low": 13.834, "close": 13.854, "volume": 1023150}, "trend_line": 12.669133, "activity_lines": {"activity_5": 13.9108, "activity_10": 13.8188, "activity_20": 13.459819, "activity_30": 13.044839}, "trend_signal": 1, "fair_value": 10.352481, "relative_strength": -0.21436, "rate_of_change": 0.22360808004704383, "market_dynamics": 1.218628, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.864, "high": 14.12, "low": 13.602, "close": 13.974, "volume": 1762214}, "trend_line": 12.706333, "activity_lines": {"activity_5": 13.946667, "activity_10": 13.864, "activity_20": 13.5516, "activity_30": 13.129024}, "trend_signal": 1, "fair_value": 10.391571, "relative_strength": 1.998695, "rate_of_change": 0.29362703825116004, "market_dynamics": 1.061236, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.036, "high": 14.252, "low": 14.026, "close": 14.242, "volume": 2026836}, "trend_line": 12.743067, "activity_lines": {"activity_5": 14.042133, "activity_10": 13.947782, "activity_20": 13.6542, "activity_30": 13.228099}, "trend_signal": 1, "fair_value": 10.435609, "relative_strength": 3.595514, "rate_of_change": 0.2890999315065893, "market_dynamics": 0.964473, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.278, "high": 14.524, "low": 14.232, "close": 14.474, "volume": 2270084}, "trend_line": 12.7896, "activity_lines": {"activity_5": 14.195067, "activity_10": 14.060291, "activity_20": 13.765667, "activity_30": 13.339772}, "trend_signal": 1, "fair_value": 10.482929, "relative_strength": 5.610897, "rate_of_change": 0.36516326877980126, "market_dynamics": 1.020847, "expectation": {"probability": 61.2015, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.536, "high": 14.65, "low": 14.3, "close": 14.406, "volume": 1878766}, "trend_line": 12.859467, "activity_lines": {"activity_5": 14.296933, "activity_10": 14.143091, "activity_20": 13.858667, "activity_30": 13.444056}, "trend_signal": 1, "fair_value": 10.530096, "relative_strength": 4.706753, "rate_of_change": 0.546279789829239, "market_dynamics": 1.027842, "expectation": {"probability": 61.8232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.542, "high": 14.756, "low": 14.432, "close": 14.714, "volume": 1664483}, "trend_line": 12.954933, "activity_lines": {"activity_5": 14.4716, "activity_10": 14.268836, "activity_20": 13.969324, "activity_30": 13.563703}, "trend_signal": 1, "fair_value": 10.579699, "relative_strength": 4.207562, "rate_of_change": 0.7423791359315285, "market_dynamics": 1.006966, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.708, "high": 14.874, "low": 14.492, "close": 14.492, "volume": 2059946}, "trend_line": 13.046667, "activity_lines": {"activity_5": 14.514933, "activity_10": 14.337527, "activity_20": 14.04939, "activity_30": 13.662869}, "trend_signal": 1, "fair_value": 10.629154, "relative_strength": 3.315941, "rate_of_change": 0.7081009218650445, "market_dynamics": 0.906093, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.558, "high": 14.76, "low": 14.304, "close": 14.48, "volume": 2343310}, "trend_line": 13.138, "activity_lines": {"activity_5": 14.519733, "activity_10": 14.386509, "activity_20": 14.118648, "activity_30": 13.755342}, "trend_signal": 1, "fair_value": 10.6775, "relative_strength": 5.051428, "rate_of_change": 0.7000485258035678, "market_dynamics": 0.763508, "expectation": {"probability": 61.1463, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.726, "high": 14.9579, "low": 14.626, "close": 14.9579, "volume": 1632061}, "trend_line": 13.251463, "activity_lines": {"activity_5": 14.667967, "activity_10": 14.512636, "activity_20": 14.224886, "activity_30": 13.872755}, "trend_signal": 1, "fair_value": 10.727801, "relative_strength": 6.736006, "rate_of_change": 0.863624600395794, "market_dynamics": 0.764758, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.124, "high": 15.444, "low": 15.116, "close": 15.278, "volume": 2456673}, "trend_line": 13.405197, "activity_lines": {"activity_5": 14.89064, "activity_10": 14.68042, "activity_20": 14.352077, "activity_30": 14.003499}, "trend_signal": 1, "fair_value": 10.782865, "relative_strength": 10.257186, "rate_of_change": 1.16012850807492, "market_dynamics": 0.913799, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.278, "high": 15.408, "low": 14.54, "close": 14.546, "volume": 2537436}, "trend_line": 13.525663, "activity_lines": {"activity_5": 14.81118, "activity_10": 14.691113, "activity_20": 14.398496, "activity_30": 14.077099}, "trend_signal": 1, "fair_value": 10.829846, "relative_strength": 6.846343, "rate_of_change": 0.8986514707691384, "market_dynamics": 0.832433, "expectation": {"probability": 61.2496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.952, "high": 15.162, "low": 14.46, "close": 14.81, "volume": 1987309}, "trend_line": 13.656463, "activity_lines": {"activity_5": 14.83092, "activity_10": 14.737224, "activity_20": 14.46222, "activity_30": 14.15996}, "trend_signal": 1, "fair_value": 10.878301, "relative_strength": 7.448627, "rate_of_change": 0.9670505615880027, "market_dynamics": 0.697151, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.872, "high": 14.894, "low": 14.038, "close": 14.202, "volume": 2664248}, "trend_line": 13.74773, "activity_lines": {"activity_5": 14.626793, "activity_10": 14.657589, "activity_20": 14.461402, "activity_30": 14.195156}, "trend_signal": 1, "fair_value": 10.922557, "relative_strength": 6.63039, "rate_of_change": 0.6683062810626749, "market_dynamics": 0.384087, "expectation": {"probability": 61.1252, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.374, "high": 14.95, "low": 14.314, "close": 14.938, "volume": 1472097}, "trend_line": 13.84713, "activity_lines": {"activity_5": 14.686533, "activity_10": 14.7125, "activity_20": 14.527345, "activity_30": 14.271947}, "trend_signal": 1, "fair_value": 10.970935, "relative_strength": 8.691369, "rate_of_change": 0.7230284563342404, "market_dynamics": -0.094253, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.854, "high": 15.202, "low": 14.814, "close": 15.1, "volume": 1508295}, "trend_line": 13.951997, "activity_lines": {"activity_5": 14.8016, "activity_10": 14.788429, "activity_20": 14.601965, "activity_30": 14.352778}, "trend_signal": 1, "fair_value": 11.021307, "relative_strength": 9.013996, "rate_of_change": 0.7573193867610146, "market_dynamics": -0.24723, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.164, "high": 15.198, "low": 14.782, "close": 14.794, "volume": 1792795}, "trend_line": 14.020797, "activity_lines": {"activity_5": 14.826533, "activity_10": 14.796104, "activity_20": 14.640718, "activity_30": 14.4071}, "trend_signal": 1, "fair_value": 11.071519, "relative_strength": 6.195242, "rate_of_change": 0.49311937208701756, "market_dynamics": -0.460325, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.85, "high": 14.94, "low": 14.574, "close": 14.884, "volume": 1862162}, "trend_line": 14.10153, "activity_lines": {"activity_5": 14.864933, "activity_10": 14.818687, "activity_20": 14.68329, "activity_30": 14.462791}, "trend_signal": 1, "fair_value": 11.123435, "relative_strength": 6.505763, "rate_of_change": 0.5758089215613091, "market_dynamics": -0.506424, "expectation": {"probability": 59.8382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.984, "high": 15.022, "low": 14.936, "close": 15.01, "volume": 608671}, "trend_line": 14.17893, "activity_lines": {"activity_5": 14.9404, "activity_10": 14.857053, "activity_20": 14.731404, "activity_30": 14.521402}, "trend_signal": 1, "fair_value": 11.176512, "relative_strength": 7.270933, "rate_of_change": 0.5488766112613244, "market_dynamics": -0.597015, "expectation": {"probability": 60.1733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.032, "high": 15.056, "low": 14.764, "close": 14.822, "volume": 1067985}, "trend_line": 14.24113, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.8516, "activity_20": 14.756538, "activity_30": 14.56289}, "trend_signal": 1, "fair_value": 11.228108, "relative_strength": 5.185322, "rate_of_change": 0.43867908227208047, "market_dynamics": -0.789256, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.87, "high": 15.132, "low": 14.864, "close": 15.096, "volume": 2791317}, "trend_line": 14.312463, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.898436, "activity_20": 14.804081, "activity_30": 14.618043}, "trend_signal": 1, "fair_value": 11.279608, "relative_strength": 4.120448, "rate_of_change": 0.5008942408362201, "market_dynamics": -0.665689, "expectation": {"probability": 59.9748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.03, "high": 15.206, "low": 14.874, "close": 15.014, "volume": 3641808}, "trend_line": 14.38293, "activity_lines": {"activity_5": 14.988267, "activity_10": 14.933673, "activity_20": 14.838396, "activity_30": 14.663304}, "trend_signal": 1, "fair_value": 11.330313, "relative_strength": 3.478217, "rate_of_change": 0.4923471243209553, "market_dynamics": -0.532088, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.806, "high": 15.098, "low": 14.62, "close": 15.064, "volume": 3757017}, "trend_line": 14.437863, "activity_lines": {"activity_5": 15.0212, "activity_10": 14.969491, "activity_20": 14.871949, "activity_30": 14.707244}, "trend_signal": 1, "fair_value": 11.378852, "relative_strength": 5.494013, "rate_of_change": 0.3819319151243879, "market_dynamics": -0.33668, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.018, "high": 15.376, "low": 14.93, "close": 15.082, "volume": 3657219}, "trend_line": 14.49053, "activity_lines": {"activity_5": 15.048133, "activity_10": 15.003964, "activity_20": 14.902026, "activity_30": 14.748801}, "trend_signal": 1, "fair_value": 11.424788, "relative_strength": 7.119757, "rate_of_change": 0.3647839018835376, "market_dynamics": -0.154108, "expectation": {"probability": 60.0429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.824, "high": 15.21, "low": 14.324, "close": 14.638, "volume": 3555419}, "trend_line": 14.527797, "activity_lines": {"activity_5": 14.922267, "activity_10": 14.941709, "activity_20": 14.885817, "activity_30": 14.758315}, "trend_signal": 1, "fair_value": 11.470076, "relative_strength": 3.191374, "rate_of_change": 0.2571817593973439, "market_dynamics": -0.341095, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.726, "high": 14.88, "low": 14.37, "close": 14.534, "volume": 1743862}, "trend_line": 14.555997, "activity_lines": {"activity_5": 14.774, "activity_10": 14.866, "activity_20": 14.858922, "activity_30": 14.758715}, "trend_signal": 1, "fair_value": 11.514775, "relative_strength": 1.663856, "rate_of_change": 0.1941106418268372, "market_dynamics": -0.632531, "expectation": {"probability": 59.9145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.532, "high": 14.704, "low": 14.294, "close": 14.644, "volume": 1667579}, "trend_line": 14.584263, "activity_lines": {"activity_5": 14.699867, "activity_10": 14.820582, "activity_20": 14.841894, "activity_30": 14.764393}, "trend_signal": 1, "fair_value": 11.561544, "relative_strength": 1.054968, "rate_of_change": 0.19418800374856043, "market_dynamics": -0.937438, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.56, "high": 14.874, "low": 14.43, "close": 14.622, "volume": 2602889}, "trend_line": 14.62073, "activity_lines": {"activity_5": 14.643067, "activity_10": 14.773891, "activity_20": 14.823104, "activity_30": 14.766828}, "trend_signal": 1, "fair_value": 11.607179, "relative_strength": 0.699576, "rate_of_change": 0.2500434886562319, "market_dynamics": -1.017986, "expectation": {"probability": 60.696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.34, "high": 14.756, "low": 14.248, "close": 14.524, "volume": 4938163}, "trend_line": 14.640063, "activity_lines": {"activity_5": 14.583067, "activity_10": 14.714145, "activity_20": 14.794361, "activity_30": 14.760587}, "trend_signal": 0, "fair_value": 11.652647, "relative_strength": 6.843795, "rate_of_change": 0.13223005964818174, "market_dynamics": -1.014102, "expectation": {"probability": 60.4956, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.212, "high": 14.742, "low": 14.176, "close": 14.3, "volume": 3978201}, "trend_line": 14.648463, "activity_lines": {"activity_5": 14.4856, "activity_10": 14.622509, "activity_20": 14.744076, "activity_30": 14.738647}, "trend_signal": 0, "fair_value": 11.694916, "relative_strength": 5.491781, "rate_of_change": 0.05737680227195719, "market_dynamics": -0.946573, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.35, "high": 14.63, "low": 14.06, "close": 14.078, "volume": 2632607}, "trend_line": 14.652463, "activity_lines": {"activity_5": 14.336667, "activity_10": 14.5, "activity_20": 14.675781, "activity_30": 14.701843}, "trend_signal": 0, "fair_value": 11.735243, "relative_strength": 8.386994, "rate_of_change": 0.02730661913130108, "market_dynamics": -0.950358, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.848, "high": 14.37, "low": 13.594, "close": 13.614, "volume": 2599614}, "trend_line": 14.644463, "activity_lines": {"activity_5": 14.063467, "activity_10": 14.311636, "activity_20": 14.56901, "activity_30": 14.634846}, "trend_signal": 0, "fair_value": 11.771025, "relative_strength": 4.854183, "rate_of_change": -0.05459832930476685, "market_dynamics": -1.120992, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.566, "high": 14.104, "low": 13.482, "close": 14.04, "volume": 2555507}, "trend_line": 14.646663, "activity_lines": {"activity_5": 14.000933, "activity_10": 14.226182, "activity_20": 14.507248, "activity_30": 14.595848}, "trend_signal": 0, "fair_value": 11.809929, "relative_strength": 3.780946, "rate_of_change": 0.015022742725357712, "market_dynamics": -1.220061, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.072, "high": 14.73, "low": 13.906, "close": 14.7, "volume": 2208599}, "trend_line": 14.66193, "activity_lines": {"activity_5": 14.1972, "activity_10": 14.279345, "activity_20": 14.51201, "activity_30": 14.599289}, "trend_signal": 0, "fair_value": 11.852865, "relative_strength": 5.47564, "rate_of_change": 0.1042353469865436, "market_dynamics": -1.108144, "expectation": {"probability": 56.8831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.584, "high": 15.578, "low": 14.56, "close": 15.578, "volume": 2705261}, "trend_line": 14.69873, "activity_lines": {"activity_5": 14.6744, "activity_10": 14.499091, "activity_20": 14.598019, "activity_30": 14.65839}, "trend_signal": 0, "fair_value": 11.901672, "relative_strength": 7.297454, "rate_of_change": 0.2509901493186743, "market_dynamics": -0.702065, "expectation": {"probability": 57.2794, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.482, "high": 15.864, "low": 15.416, "close": 15.848, "volume": 1545616}, "trend_line": 14.746797, "activity_lines": {"activity_5": 15.1564, "activity_10": 14.750836, "activity_20": 14.706695, "activity_30": 14.732537}, "trend_signal": 0, "fair_value": 11.951506, "relative_strength": 11.235904, "rate_of_change": 0.3270146468436485, "market_dynamics": -0.232453, "expectation": {"probability": 57.7608, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.912, "high": 15.978, "low": 15.674, "close": 15.886, "volume": 1178350}, "trend_line": 14.785863, "activity_lines": {"activity_5": 15.533067, "activity_10": 14.9856, "activity_20": 14.815429, "activity_30": 14.806034}, "trend_signal": 1, "fair_value": 12.001461, "relative_strength": 10.263939, "rate_of_change": 0.26491176355109547, "market_dynamics": 0.266127, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.191999, "high": 16.936001, "low": 16.044001, "close": 16.936001, "volume": 2046240}, "trend_line": 14.86733, "activity_lines": {"activity_5": 16.108267, "activity_10": 15.388691, "activity_20": 15.018962, "activity_30": 14.944752}, "trend_signal": 1, "fair_value": 12.057685, "relative_strength": 16.620848, "rate_of_change": 0.5509789993319967, "market_dynamics": 0.71561, "expectation": {"probability": 59.7096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.007999, "high": 17.284, "low": 16.742001, "close": 17.048, "volume": 1696263}, "trend_line": 14.95293, "activity_lines": {"activity_5": 16.527734, "activity_10": 15.770073, "activity_20": 15.223391, "activity_30": 15.085441}, "trend_signal": 1, "fair_value": 12.112704, "relative_strength": 18.620517, "rate_of_change": 0.5757590636650929, "market_dynamics": 0.916091, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.902, "high": 17.257999, "low": 16.639999, "close": 17.246, "volume": 1918566}, "trend_line": 15.0292, "activity_lines": {"activity_5": 16.856667, "activity_10": 16.141564, "activity_20": 15.436972, "activity_30": 15.233381}, "trend_signal": 1, "fair_value": 12.167256, "relative_strength": 14.866377, "rate_of_change": 0.5100672577213908, "market_dynamics": 1.055127, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.406, "high": 17.747999, "low": 17.275999, "close": 17.67, "volume": 1706308}, "trend_line": 15.108933, "activity_lines": {"activity_5": 17.215733, "activity_10": 16.536582, "activity_20": 15.679391, "activity_30": 15.403755}, "trend_signal": 1, "fair_value": 12.223192, "relative_strength": 16.029376, "rate_of_change": 0.5305205865914416, "market_dynamics": 1.158424, "expectation": {"probability": 60.0113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1b1e32d4-2c5d-4507-a8d8-3227d3b81434/", "share_image": "https://sharemaestro.com/terminal/1b1e32d4-2c5d-4507-a8d8-3227d3b81434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}